["2026-09-17T13:30:00.575628+00:00", "quote", 12.42, 12.54]
["2026-09-17T13:30:00.888403+00:00", "quote", 12.45, 12.5]
["2026-09-17T13:30:00.888405+00:00", "trade", 12.5, 42810.0]
["2026-09-17T13:30:00.888405+00:00", "trade", 12.5, 42810.0]
["2026-09-17T13:30:00.888408+00:00", "quote", 12.45, 12.5]
["2026-09-17T13:30:00.892428+00:00", "trade", 12.48, 100.0]
["2026-09-17T13:30:00.895776+00:00", "quote", 12.45, 12.5]
["2026-09-17T13:30:00.898056+00:00", "quote", 12.45, 12.5]
["2026-09-17T13:30:00.953313+00:00", "quote", 12.45, 12.5]
["2026-09-17T13:30:00.953373+00:00", "quote", 12.45, 12.5]
["2026-09-17T13:30:00.953373+00:00", "quote", 12.45, 12.5]
["2026-09-17T13:30:00.961753+00:00", "quote", 12.45, 12.5]
["2026-09-17T13:30:00.961818+00:00", "quote", 12.45, 12.5]
["2026-09-17T13:30:01.029074+00:00", "trade", 12.475, 100.0]
["2026-09-17T13:30:01.029086+00:00", "trade", 12.475, 100.0]
["2026-09-17T13:30:01.179411+00:00", "quote", 12.45, 12.5]
["2026-09-17T13:30:01.179416+00:00", "quote", 12.45, 12.5]
["2026-09-17T13:30:01.207549+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:30:01.228112+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:30:01.229041+00:00", "trade", 12.5, 40.0]
["2026-09-17T13:30:01.229868+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:30:01.248287+00:00", "trade", 12.485, 1000.0]
["2026-09-17T13:30:01.257140+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:30:01.274732+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:30:01.292871+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:30:01.300729+00:00", "trade", 12.53, 5.0]
["2026-09-17T13:30:01.301369+00:00", "trade", 12.53, 1.0]
["2026-09-17T13:30:01.307177+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:30:01.334806+00:00", "trade", 12.495, 120.0]
["2026-09-17T13:30:01.349773+00:00", "trade", 12.499, 100.0]
["2026-09-17T13:30:01.355836+00:00", "quote", 12.45, 12.5]
["2026-09-17T13:30:01.356018+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:30:01.468183+00:00", "trade", 12.5, 33.0]
["2026-09-17T13:30:01.781051+00:00", "trade", 12.475, 300.0]
["2026-09-17T13:30:01.792827+00:00", "quote", 12.46, 12.5]
["2026-09-17T13:30:01.804103+00:00", "quote", 12.46, 12.5]
["2026-09-17T13:30:02.043448+00:00", "quote", 12.46, 12.5]
["2026-09-17T13:30:02.043539+00:00", "quote", 12.46, 12.49]
["2026-09-17T13:30:02.043594+00:00", "quote", 12.46, 12.49]
["2026-09-17T13:30:02.043629+00:00", "quote", 12.46, 12.49]
["2026-09-17T13:30:02.075828+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:30:02.075831+00:00", "trade", 12.49, 200.0]
["2026-09-17T13:30:02.075831+00:00", "quote", 12.46, 12.5]
["2026-09-17T13:30:02.075834+00:00", "trade", 12.49, 200.0]
["2026-09-17T13:30:02.075930+00:00", "trade", 12.5, 50.0]
["2026-09-17T13:30:02.075933+00:00", "trade", 12.5, 50.0]
["2026-09-17T13:30:02.075937+00:00", "trade", 12.5, 200.0]
["2026-09-17T13:30:02.075937+00:00", "trade", 12.5, 150.0]
["2026-09-17T13:30:02.075939+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:30:02.075939+00:00", "trade", 12.5, 50.0]
["2026-09-17T13:30:02.075942+00:00", "trade", 12.5, 150.0]
["2026-09-17T13:30:02.075957+00:00", "trade", 12.5, 4743.0]
["2026-09-17T13:30:02.075961+00:00", "trade", 12.5, 1000.0]
["2026-09-17T13:30:02.075961+00:00", "trade", 12.5, 200.0]
["2026-09-17T13:30:02.075964+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:30:02.075966+00:00", "quote", 12.46, 12.5]
["2026-09-17T13:30:02.075967+00:00", "trade", 12.5, 250.0]
["2026-09-17T13:30:02.075967+00:00", "trade", 12.5, 250.0]
["2026-09-17T13:30:02.075973+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:30:02.075973+00:00", "trade", 12.5, 10.0]
["2026-09-17T13:30:02.075973+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:30:02.075976+00:00", "quote", 12.47, 12.5]
["2026-09-17T13:30:02.075978+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:30:02.075978+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:30:02.075978+00:00", "trade", 12.5, 200.0]
["2026-09-17T13:30:02.075981+00:00", "trade", 12.5, 2600.0]
["2026-09-17T13:30:02.076111+00:00", "quote", 12.47, 12.5]
["2026-09-17T13:30:02.076297+00:00", "quote", 12.47, 12.5]
["2026-09-17T13:30:02.076307+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:30:02.076322+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:30:02.076332+00:00", "quote", 12.48, 12.51]
["2026-09-17T13:30:02.076336+00:00", "trade", 12.5, 15.0]
["2026-09-17T13:30:02.076337+00:00", "quote", 12.47, 12.51]
["2026-09-17T13:30:02.076342+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:30:02.076345+00:00", "trade", 12.5, 5.0]
["2026-09-17T13:30:02.076352+00:00", "quote", 12.48, 12.51]
["2026-09-17T13:30:02.076375+00:00", "trade", 12.51, 40.0]
["2026-09-17T13:30:02.076422+00:00", "quote", 12.48, 12.51]
["2026-09-17T13:30:02.076422+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:30:02.076607+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:30:02.076625+00:00", "trade", 12.51, 450.0]
["2026-09-17T13:30:02.076627+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:30:02.076646+00:00", "trade", 12.51, 2700.0]
["2026-09-17T13:30:02.076647+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:30:02.076653+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:30:02.076655+00:00", "trade", 12.51, 450.0]
["2026-09-17T13:30:02.076721+00:00", "trade", 12.51, 400.0]
["2026-09-17T13:30:02.076723+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:30:02.076733+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:30:02.076754+00:00", "trade", 12.51, 130.0]
["2026-09-17T13:30:02.076757+00:00", "trade", 12.51, 65.0]
["2026-09-17T13:30:02.076758+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:30:02.076775+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:30:02.076788+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:30:02.076828+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:30:02.076843+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:30:02.076848+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:30:02.076898+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:30:02.077089+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:30:02.096412+00:00", "trade", 12.52, 30.0]
["2026-09-17T13:30:02.096418+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:30:02.096420+00:00", "quote", 12.5, 12.54]
["2026-09-17T13:30:02.096475+00:00", "quote", 12.51, 12.54]
["2026-09-17T13:30:02.096532+00:00", "trade", 12.53, 1.0]
["2026-09-17T13:30:02.096540+00:00", "quote", 12.51, 12.54]
["2026-09-17T13:30:02.096750+00:00", "quote", 12.51, 12.54]
["2026-09-17T13:30:02.096755+00:00", "quote", 12.51, 12.54]
["2026-09-17T13:30:02.096780+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:30:02.096788+00:00", "trade", 12.52, 6.0]
["2026-09-17T13:30:02.096836+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:30:02.097221+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:30:02.125175+00:00", "trade", 12.5, 400.0]
["2026-09-17T13:30:02.125747+00:00", "trade", 12.5, 1200.0]
["2026-09-17T13:30:02.125852+00:00", "trade", 12.5, 500.0]
["2026-09-17T13:30:02.126626+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:30:02.131072+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:30:02.131308+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:30:02.135524+00:00", "trade", 12.54, 500.0]
["2026-09-17T13:30:02.135528+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:30:02.135529+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:30:02.135529+00:00", "trade", 12.54, 68.0]
["2026-09-17T13:30:02.135529+00:00", "trade", 12.54, 25.0]
["2026-09-17T13:30:02.135588+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:30:02.135598+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:30:02.135613+00:00", "trade", 12.54, 5.0]
["2026-09-17T13:30:02.135613+00:00", "trade", 12.54, 47.0]
["2026-09-17T13:30:02.135613+00:00", "quote", 12.52, 12.55]
["2026-09-17T13:30:02.135623+00:00", "quote", 12.52, 12.55]
["2026-09-17T13:30:02.135625+00:00", "trade", 12.54, 83.0]
["2026-09-17T13:30:02.135663+00:00", "quote", 12.52, 12.55]
["2026-09-17T13:30:02.135673+00:00", "quote", 12.52, 12.55]
["2026-09-17T13:30:02.135718+00:00", "quote", 12.52, 12.55]
["2026-09-17T13:30:02.135723+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:30:02.135914+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:30:02.135926+00:00", "trade", 12.54, 41.0]
["2026-09-17T13:30:02.135939+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:30:02.136259+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:30:02.143968+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:30:02.146228+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:30:02.148613+00:00", "trade", 12.55, 1.0]
["2026-09-17T13:30:02.148617+00:00", "trade", 12.55, 60.0]
["2026-09-17T13:30:02.148619+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:30:02.148620+00:00", "trade", 12.55, 300.0]
["2026-09-17T13:30:02.148623+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:30:02.148623+00:00", "trade", 12.55, 500.0]
["2026-09-17T13:30:02.148625+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:30:02.148628+00:00", "trade", 12.55, 130.0]
["2026-09-17T13:30:02.149015+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:30:02.149121+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:30:02.149130+00:00", "quote", 12.53, 12.57]
["2026-09-17T13:30:02.149437+00:00", "trade", 12.55, 2.0]
["2026-09-17T13:30:02.149440+00:00", "trade", 12.55, 2.0]
["2026-09-17T13:30:02.149440+00:00", "trade", 12.55, 10.0]
["2026-09-17T13:30:02.149486+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:02.149491+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:02.149506+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:02.150854+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:02.150864+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:30:02.150883+00:00", "trade", 12.55, 4.0]
["2026-09-17T13:30:02.150944+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:30:02.151055+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:30:02.151060+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:30:02.151097+00:00", "trade", 12.56, 60.0]
["2026-09-17T13:30:02.151345+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:30:02.153135+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:30:02.157505+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:30:02.169143+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:30:02.198535+00:00", "trade", 12.5, 7.0]
["2026-09-17T13:30:02.199212+00:00", "trade", 12.5, 20.0]
["2026-09-17T13:30:02.256355+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:30:02.256701+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:30:02.276378+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:30:02.289084+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:30:02.349587+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:02.371206+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:30:02.393339+00:00", "trade", 12.475, 1.0]
["2026-09-17T13:30:02.397377+00:00", "trade", 12.45, 6.0]
["2026-09-17T13:30:02.413391+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:30:02.536768+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:30:02.562158+00:00", "trade", 12.53, 5.0]
["2026-09-17T13:30:02.562768+00:00", "trade", 12.53, 1.0]
["2026-09-17T13:30:02.787099+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:30:02.876096+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:30:02.876214+00:00", "trade", 12.51, 60.0]
["2026-09-17T13:30:02.876343+00:00", "trade", 12.51, 60.0]
["2026-09-17T13:30:02.906273+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:02.926247+00:00", "trade", 12.5379, 100.0]
["2026-09-17T13:30:02.937298+00:00", "trade", 12.55, 1.0]
["2026-09-17T13:30:03.039470+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:03.039511+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.061094+00:00", "trade", 12.57, 296.0]
["2026-09-17T13:30:03.141207+00:00", "trade", 12.54, 195.0]
["2026-09-17T13:30:03.141273+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:03.168371+00:00", "trade", 12.555, 200.0]
["2026-09-17T13:30:03.170618+00:00", "trade", 12.56, 2.0]
["2026-09-17T13:30:03.170678+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:03.170748+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:03.170778+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:03.251771+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:03.270876+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:03.285094+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:30:03.529282+00:00", "trade", 12.568, 2116.0]
["2026-09-17T13:30:03.534138+00:00", "trade", 12.57, 20.0]
["2026-09-17T13:30:03.534616+00:00", "trade", 12.57, 2.0]
["2026-09-17T13:30:03.609762+00:00", "trade", 12.555, 100.0]
["2026-09-17T13:30:03.609766+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:30:03.609768+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:03.609769+00:00", "trade", 12.54, 200.0]
["2026-09-17T13:30:03.609769+00:00", "trade", 12.54, 60.0]
["2026-09-17T13:30:03.609771+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:30:03.609773+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:03.609774+00:00", "trade", 12.54, 200.0]
["2026-09-17T13:30:03.609778+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.609804+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.609829+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.609841+00:00", "trade", 12.54, 120.0]
["2026-09-17T13:30:03.609846+00:00", "trade", 12.555, 200.0]
["2026-09-17T13:30:03.609849+00:00", "trade", 12.555, 100.0]
["2026-09-17T13:30:03.609858+00:00", "trade", 12.54, 80.0]
["2026-09-17T13:30:03.609876+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:30:03.609879+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.609880+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:30:03.609880+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:30:03.609884+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.609889+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.609904+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.609909+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.609919+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.609955+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:30:03.609984+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.610034+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.610054+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.610134+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.610144+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.610174+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.610255+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.610255+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.610275+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:03.610320+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.610335+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.610370+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.610440+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.610445+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:30:03.610450+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:03.610510+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:03.610520+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:03.610530+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:03.685798+00:00", "trade", 12.57, 1953.0]
["2026-09-17T13:30:03.711221+00:00", "trade", 12.555, 150.0]
["2026-09-17T13:30:03.711236+00:00", "trade", 12.555, 36.0]
["2026-09-17T13:30:03.711269+00:00", "trade", 12.5525, 150.0]
["2026-09-17T13:30:03.711281+00:00", "trade", 12.55, 150.0]
["2026-09-17T13:30:03.711285+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:03.711329+00:00", "trade", 12.545, 114.0]
["2026-09-17T13:30:03.711356+00:00", "trade", 12.54, 186.0]
["2026-09-17T13:30:03.711428+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:30:03.711651+00:00", "trade", 12.555, 100.0]
["2026-09-17T13:30:03.711964+00:00", "trade", 12.55, 149.0]
["2026-09-17T13:30:03.711991+00:00", "trade", 12.55, 51.0]
["2026-09-17T13:30:03.712054+00:00", "trade", 12.54, 200.0]
["2026-09-17T13:30:03.712150+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:30:03.713200+00:00", "trade", 12.55, 500.0]
["2026-09-17T13:30:03.734565+00:00", "trade", 12.555, 1.0]
["2026-09-17T13:30:03.801941+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:03.956599+00:00", "trade", 12.54, 2.0]
["2026-09-17T13:30:03.990054+00:00", "trade", 12.57, 10.0]
["2026-09-17T13:30:03.990150+00:00", "trade", 12.57, 20.0]
["2026-09-17T13:30:03.990592+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:30:03.990697+00:00", "trade", 12.57, 82.0]
["2026-09-17T13:30:03.990857+00:00", "trade", 12.57, 78.0]
["2026-09-17T13:30:03.991296+00:00", "trade", 12.57, 118.0]
["2026-09-17T13:30:04.633977+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:04.634473+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:04.634705+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:30:04.634709+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:30:04.634711+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:30:04.634711+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:30:04.634749+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:30:04.634759+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:30:04.634844+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:30:04.634957+00:00", "trade", 12.57, 120.0]
["2026-09-17T13:30:04.634959+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:04.634969+00:00", "trade", 12.57, 2.0]
["2026-09-17T13:30:04.635355+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:04.635376+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:04.635386+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:04.652105+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:04.742731+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:04.924148+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:05.906415+00:00", "trade", 12.58, 500.0]
["2026-09-17T13:30:05.906481+00:00", "trade", 12.58, 9000.0]
["2026-09-17T13:30:05.908409+00:00", "trade", 12.58, 400.0]
["2026-09-17T13:30:05.908502+00:00", "trade", 12.58, 15.0]
["2026-09-17T13:30:05.908505+00:00", "trade", 12.58, 500.0]
["2026-09-17T13:30:05.908507+00:00", "quote", 12.56, 12.59]
["2026-09-17T13:30:05.908552+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:05.908567+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:05.908567+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:05.908572+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:05.908659+00:00", "trade", 12.57, 140.0]
["2026-09-17T13:30:05.908662+00:00", "trade", 12.57, 127.0]
["2026-09-17T13:30:05.908665+00:00", "trade", 12.57, 140.0]
["2026-09-17T13:30:05.908667+00:00", "trade", 12.57, 51.0]
["2026-09-17T13:30:05.908667+00:00", "trade", 12.57, 155.0]
["2026-09-17T13:30:05.908668+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:05.908728+00:00", "trade", 12.58, 113.0]
["2026-09-17T13:30:05.908733+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:30:05.908746+00:00", "trade", 12.58, 187.0]
["2026-09-17T13:30:05.908748+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:30:05.908749+00:00", "trade", 12.57, 13.0]
["2026-09-17T13:30:05.908755+00:00", "trade", 12.575, 300.0]
["2026-09-17T13:30:05.908778+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:30:05.908899+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:30:05.908903+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:05.908928+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:05.908959+00:00", "trade", 12.575, 135.0]
["2026-09-17T13:30:05.908968+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:05.908971+00:00", "trade", 12.575, 317.0]
["2026-09-17T13:30:05.908999+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:05.909001+00:00", "trade", 12.58, 5.0]
["2026-09-17T13:30:05.909014+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:05.909024+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:05.909034+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:05.909044+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:30:05.909052+00:00", "trade", 12.575, 83.0]
["2026-09-17T13:30:05.909054+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:30:05.909059+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:30:05.909062+00:00", "trade", 12.57, 53.0]
["2026-09-17T13:30:05.909062+00:00", "trade", 12.57, 18.0]
["2026-09-17T13:30:05.909062+00:00", "trade", 12.57, 157.0]
["2026-09-17T13:30:05.909065+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:30:05.909067+00:00", "trade", 12.575, 135.0]
["2026-09-17T13:30:05.909073+00:00", "trade", 12.57, 234.0]
["2026-09-17T13:30:05.909076+00:00", "trade", 12.575, 130.0]
["2026-09-17T13:30:05.909113+00:00", "trade", 12.57, 135.0]
["2026-09-17T13:30:05.909125+00:00", "trade", 12.57, 66.0]
["2026-09-17T13:30:05.909212+00:00", "trade", 12.58, 508.0]
["2026-09-17T13:30:05.909219+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:30:05.909227+00:00", "trade", 12.58, 392.0]
["2026-09-17T13:30:05.909329+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:30:05.909334+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:30:05.909394+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:30:05.909434+00:00", "trade", 12.57, 37.0]
["2026-09-17T13:30:05.909443+00:00", "trade", 12.57, 5.0]
["2026-09-17T13:30:05.909648+00:00", "trade", 12.575, 200.0]
["2026-09-17T13:30:05.909687+00:00", "trade", 12.57, 83.0]
["2026-09-17T13:30:05.909909+00:00", "trade", 12.57, 5.0]
["2026-09-17T13:30:05.910622+00:00", "trade", 12.58, 500.0]
["2026-09-17T13:30:05.912297+00:00", "trade", 12.57, 40.0]
["2026-09-17T13:30:05.920819+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:30:05.958015+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:30:05.958166+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:30:06.017452+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:30:07.160943+00:00", "trade", 12.57, 3.0]
["2026-09-17T13:30:07.160945+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:07.160949+00:00", "trade", 12.57, 97.0]
["2026-09-17T13:30:07.161596+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:07.161616+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:07.166464+00:00", "trade", 12.57, 15.0]
["2026-09-17T13:30:07.166551+00:00", "trade", 12.57, 52.0]
["2026-09-17T13:30:07.167124+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:07.167155+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:07.728289+00:00", "trade", 12.56, 130.0]
["2026-09-17T13:30:07.728902+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:30:07.765562+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:30:07.849074+00:00", "trade", 12.56, 25.0]
["2026-09-17T13:30:07.879265+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:07.879892+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:07.879997+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:07.885550+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:08.030761+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:09.831464+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:11.046988+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:30:11.047476+00:00", "trade", 12.58, 300.0]
["2026-09-17T13:30:11.089430+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:11.089470+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:30:11.089470+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:30:11.089705+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:30:11.090165+00:00", "trade", 12.58, 41.0]
["2026-09-17T13:30:11.136838+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:30:11.375187+00:00", "trade", 12.58, 20.0]
["2026-09-17T13:30:11.375190+00:00", "quote", 12.56, 12.59]
["2026-09-17T13:30:11.375238+00:00", "trade", 12.58, 80.0]
["2026-09-17T13:30:11.375300+00:00", "quote", 12.56, 12.59]
["2026-09-17T13:30:11.375340+00:00", "quote", 12.56, 12.59]
["2026-09-17T13:30:11.375563+00:00", "trade", 12.58, 35.0]
["2026-09-17T13:30:11.375706+00:00", "quote", 12.56, 12.59]
["2026-09-17T13:30:11.375771+00:00", "quote", 12.56, 12.59]
["2026-09-17T13:30:11.375987+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:11.376609+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:11.386452+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:11.386958+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:11.431314+00:00", "quote", 12.56, 12.59]
["2026-09-17T13:30:11.431489+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:11.431554+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:11.475594+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:12.258393+00:00", "trade", 12.58, 43.0]
["2026-09-17T13:30:12.642358+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:12.642558+00:00", "trade", 12.59, 1.0]
["2026-09-17T13:30:12.642558+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:30:12.642561+00:00", "trade", 12.59, 13000.0]
["2026-09-17T13:30:12.642561+00:00", "trade", 12.59, 10.0]
["2026-09-17T13:30:12.642829+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:30:12.642844+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:30:12.642847+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:30:12.642853+00:00", "trade", 12.59, 6.0]
["2026-09-17T13:30:12.642898+00:00", "trade", 12.59, 20.0]
["2026-09-17T13:30:12.642924+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:30:12.642934+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:30:12.642954+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:30:12.643004+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:30:12.643021+00:00", "trade", 12.59, 5.0]
["2026-09-17T13:30:12.643034+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:30:12.643074+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:30:12.643089+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:30:12.643111+00:00", "trade", 12.6, 1.0]
["2026-09-17T13:30:12.643126+00:00", "trade", 12.6, 2.0]
["2026-09-17T13:30:12.643126+00:00", "trade", 12.6, 8.0]
["2026-09-17T13:30:12.643129+00:00", "trade", 12.6, 7.0]
["2026-09-17T13:30:12.643139+00:00", "trade", 12.6, 130.0]
["2026-09-17T13:30:12.643144+00:00", "trade", 12.6, 500.0]
["2026-09-17T13:30:12.643144+00:00", "trade", 12.6, 750.0]
["2026-09-17T13:30:12.643145+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:30:12.643148+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:30:12.643151+00:00", "trade", 12.6, 1.0]
["2026-09-17T13:30:12.643151+00:00", "trade", 12.6, 300.0]
["2026-09-17T13:30:12.643154+00:00", "trade", 12.6, 70.0]
["2026-09-17T13:30:12.643180+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:30:12.643188+00:00", "trade", 12.6, 80.0]
["2026-09-17T13:30:12.643188+00:00", "trade", 12.6, 20.0]
["2026-09-17T13:30:12.643200+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:30:12.643205+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:30:12.643211+00:00", "trade", 12.6, 8.0]
["2026-09-17T13:30:12.643215+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:30:12.643220+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:30:12.643220+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:30:12.643225+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:30:12.643225+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:30:12.643229+00:00", "trade", 12.6, 300.0]
["2026-09-17T13:30:12.643250+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:30:12.643495+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:30:12.643500+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:30:12.643691+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:30:12.643921+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:30:12.644538+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:30:12.647132+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:30:12.647148+00:00", "trade", 12.61, 460.0]
["2026-09-17T13:30:12.647149+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:30:12.647151+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:30:12.647153+00:00", "trade", 12.61, 25.0]
["2026-09-17T13:30:12.647157+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:30:12.647159+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:30:12.647194+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:30:12.647319+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:30:12.647640+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:30:12.647643+00:00", "trade", 12.62, 26.0]
["2026-09-17T13:30:12.647911+00:00", "trade", 12.62, 130.0]
["2026-09-17T13:30:12.647911+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:30:12.647947+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:30:12.648026+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:30:12.648079+00:00", "trade", 12.61, 35.0]
["2026-09-17T13:30:12.648277+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:30:12.648278+00:00", "trade", 12.62, 130.0]
["2026-09-17T13:30:12.648332+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:30:12.648347+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:30:12.648372+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:30:12.648437+00:00", "trade", 12.62, 130.0]
["2026-09-17T13:30:12.648437+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:30:12.648488+00:00", "trade", 12.62, 210.0]
["2026-09-17T13:30:12.648492+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:30:12.648553+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:30:12.648663+00:00", "trade", 12.62, 10.0]
["2026-09-17T13:30:12.648663+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:12.648666+00:00", "trade", 12.62, 15.0]
["2026-09-17T13:30:12.648666+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:30:12.648743+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:12.648743+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:12.649800+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:12.650127+00:00", "trade", 12.62, 200.0]
["2026-09-17T13:30:12.650131+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:30:12.656186+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:30:12.657719+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:30:12.662992+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:30:12.664417+00:00", "trade", 12.63, 5685.0]
["2026-09-17T13:30:12.664420+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:30:12.664421+00:00", "trade", 12.63, 113.0]
["2026-09-17T13:30:12.664520+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:30:12.664535+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:30:12.664761+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:30:12.664766+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:30:12.664816+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:12.673793+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:30:12.675685+00:00", "trade", 12.63, 840.0]
["2026-09-17T13:30:12.675687+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:12.675689+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:30:12.675745+00:00", "trade", 12.63, 575.0]
["2026-09-17T13:30:12.675748+00:00", "trade", 12.63, 32.0]
["2026-09-17T13:30:12.675763+00:00", "trade", 12.63, 600.0]
["2026-09-17T13:30:12.675767+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:30:12.675767+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:30:12.675770+00:00", "trade", 12.63, 1.0]
["2026-09-17T13:30:12.675770+00:00", "trade", 12.63, 80.0]
["2026-09-17T13:30:12.675772+00:00", "trade", 12.63, 110.0]
["2026-09-17T13:30:12.675772+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:30:12.675817+00:00", "quote", 12.62, 12.65]
["2026-09-17T13:30:12.675817+00:00", "quote", 12.62, 12.65]
["2026-09-17T13:30:12.675827+00:00", "quote", 12.62, 12.65]
["2026-09-17T13:30:12.675827+00:00", "quote", 12.62, 12.65]
["2026-09-17T13:30:12.675832+00:00", "quote", 12.62, 12.65]
["2026-09-17T13:30:12.675862+00:00", "quote", 12.62, 12.65]
["2026-09-17T13:30:12.675918+00:00", "quote", 12.62, 12.65]
["2026-09-17T13:30:12.676038+00:00", "quote", 12.62, 12.65]
["2026-09-17T13:30:12.676053+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:30:12.676064+00:00", "trade", 12.63, 20.0]
["2026-09-17T13:30:12.676364+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:12.676434+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:12.676694+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:12.697655+00:00", "trade", 12.6314, 1000.0]
["2026-09-17T13:30:12.698386+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:12.709092+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:12.709543+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:12.743744+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:12.748338+00:00", "trade", 12.635, 130.0]
["2026-09-17T13:30:12.756935+00:00", "trade", 12.63, 1400.0]
["2026-09-17T13:30:12.758893+00:00", "trade", 12.63, 170.0]
["2026-09-17T13:30:12.759807+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:30:12.762805+00:00", "trade", 12.63, 200.0]
["2026-09-17T13:30:12.781268+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:30:12.781324+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:30:12.782030+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:30:12.786541+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:30:12.826376+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:30:12.843772+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:30:13.012508+00:00", "trade", 12.6494, 5000.0]
["2026-09-17T13:30:13.049944+00:00", "trade", 12.64, 30.0]
["2026-09-17T13:30:13.050169+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:30:13.050550+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:30:13.154417+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:30:13.418185+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:30:13.834678+00:00", "trade", 12.64, 70.0]
["2026-09-17T13:30:13.844114+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:30:13.845095+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:30:13.845431+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:30:13.845808+00:00", "trade", 12.65, 1.0]
["2026-09-17T13:30:13.845809+00:00", "quote", 12.63, 12.66]
["2026-09-17T13:30:13.845810+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:30:13.845813+00:00", "trade", 12.65, 105.0]
["2026-09-17T13:30:13.845849+00:00", "quote", 12.63, 12.66]
["2026-09-17T13:30:13.845859+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:13.845874+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:13.845969+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:13.846154+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:13.846156+00:00", "trade", 12.65, 1.0]
["2026-09-17T13:30:13.846156+00:00", "trade", 12.65, 33.0]
["2026-09-17T13:30:13.846205+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:13.846214+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:13.846275+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:13.846496+00:00", "trade", 12.65, 10.0]
["2026-09-17T13:30:13.846658+00:00", "trade", 12.65, 10.0]
["2026-09-17T13:30:13.847027+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:13.847027+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:13.854224+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:13.854229+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:13.854925+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:13.880210+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:13.880291+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:13.880301+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:14.046201+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:14.047088+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:14.047363+00:00", "quote", 12.63, 12.66]
["2026-09-17T13:30:14.047604+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:14.091028+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:14.091273+00:00", "quote", 12.63, 12.66]
["2026-09-17T13:30:14.091529+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:14.208938+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:14.209204+00:00", "quote", 12.63, 12.66]
["2026-09-17T13:30:14.209459+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:14.276193+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:14.276509+00:00", "quote", 12.63, 12.66]
["2026-09-17T13:30:14.276765+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:14.332262+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:14.332528+00:00", "quote", 12.63, 12.66]
["2026-09-17T13:30:14.359848+00:00", "quote", 12.63, 12.66]
["2026-09-17T13:30:14.359908+00:00", "quote", 12.63, 12.66]
["2026-09-17T13:30:15.399196+00:00", "trade", 12.6301, 1.0]
["2026-09-17T13:30:15.401265+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:30:15.401288+00:00", "trade", 12.645, 200.0]
["2026-09-17T13:30:16.102946+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:30:16.454611+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:16.455538+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:16.486081+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:17.691019+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:30:17.691410+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:30:17.698260+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:30:18.143841+00:00", "trade", 12.66, 11.0]
["2026-09-17T13:30:18.143844+00:00", "trade", 12.66, 1.0]
["2026-09-17T13:30:18.143846+00:00", "trade", 12.66, 28.0]
["2026-09-17T13:30:18.143974+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:18.143999+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:18.144325+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:18.324744+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:19.927634+00:00", "trade", 12.66, 2.0]
["2026-09-17T13:30:20.057957+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:30:20.060743+00:00", "trade", 12.66, 400.0]
["2026-09-17T13:30:20.070688+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:30:20.071674+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:30:20.072020+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:30:20.074260+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.074261+00:00", "trade", 12.66, 78.0]
["2026-09-17T13:30:20.074261+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:30:20.074310+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.074326+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.074326+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.074331+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.078310+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.082325+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.083031+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.103776+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:30:20.114689+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:30:20.115318+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.115403+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.115674+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.116120+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.133772+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:30:20.134504+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.134760+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.134995+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.140183+00:00", "trade", 12.66, 191.0]
["2026-09-17T13:30:20.140919+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.141170+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.141410+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.162285+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.162541+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.162781+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.173988+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.174228+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.174484+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.183183+00:00", "trade", 12.66, 20.0]
["2026-09-17T13:30:20.183912+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.184157+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.184418+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.225816+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.226067+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.226318+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.256349+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.256610+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.256850+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.278346+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.278582+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.278833+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.362196+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.362447+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.362697+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.394939+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.395185+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.395435+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.417498+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.417743+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.417994+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.458741+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.458992+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.459237+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.487474+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.487725+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.487971+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.529961+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.530216+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.530462+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.558083+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.558353+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.558574+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.611019+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.611284+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.611520+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.643346+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.643601+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.643842+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.694056+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.694312+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.694558+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.730202+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.730458+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.730694+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.774062+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.774328+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.774578+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.976063+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:20.976324+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:20.976569+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.023090+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.023345+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:21.023887+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.091799+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.092054+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:21.092305+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.137307+00:00", "trade", 12.6501, 1000.0]
["2026-09-17T13:30:21.138044+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.138289+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:21.138535+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.180189+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.180455+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:21.180690+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.213328+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.213594+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:21.213829+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.251609+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.251860+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:21.252105+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.296235+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.296486+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:21.296737+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.520464+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.520735+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:21.520976+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.573551+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.573801+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:21.574057+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.641938+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.642184+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:21.642946+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.738493+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.738739+00:00", "quote", 12.64, 12.67]
["2026-09-17T13:30:21.738909+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.738980+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:21.872236+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:30:22.371789+00:00", "trade", 12.66, 20.0]
["2026-09-17T13:30:25.399046+00:00", "trade", 12.66, 900.0]
["2026-09-17T13:30:28.059265+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:30:28.059366+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:28.059651+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:30:28.060709+00:00", "trade", 12.67, 127.0]
["2026-09-17T13:30:28.079365+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:30:28.079365+00:00", "trade", 12.66, 38.0]
["2026-09-17T13:30:28.079368+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:30:28.079519+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:30:28.079624+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:28.080291+00:00", "trade", 12.66, 82.0]
["2026-09-17T13:30:28.677633+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:28.677634+00:00", "trade", 12.67, 20.0]
["2026-09-17T13:30:28.677738+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:29.176260+00:00", "trade", 12.66, 6.0]
["2026-09-17T13:30:29.187754+00:00", "trade", 12.65, 127.0]
["2026-09-17T13:30:29.188042+00:00", "trade", 12.65, 973.0]
["2026-09-17T13:30:29.307039+00:00", "trade", 12.66, 2.0]
["2026-09-17T13:30:29.307396+00:00", "trade", 12.66, 1.0]
["2026-09-17T13:30:29.313233+00:00", "trade", 12.67, 40.0]
["2026-09-17T13:30:29.725160+00:00", "trade", 12.66, 20.0]
["2026-09-17T13:30:29.991737+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:30:30.067886+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:30:30.067944+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:30:30.067949+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:30:30.067949+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:30:30.067954+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:30:30.067959+00:00", "trade", 12.65, 600.0]
["2026-09-17T13:30:30.067959+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:30:30.067959+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:30:30.068024+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:30:30.068025+00:00", "trade", 12.65, 59.0]
["2026-09-17T13:30:30.068259+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:30:30.068262+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:30:30.068264+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:30:30.068265+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:30:30.068383+00:00", "trade", 12.65, 15.0]
["2026-09-17T13:30:30.068437+00:00", "trade", 12.65, 5.0]
["2026-09-17T13:30:30.068437+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:30:30.068505+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:30:30.068540+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:30:30.068555+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:30:30.068680+00:00", "trade", 12.655, 60.0]
["2026-09-17T13:30:30.068851+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:30:30.068896+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:30:30.069573+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:30:30.069610+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:30:30.070049+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:30:30.100306+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:30:30.168433+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:30:30.483272+00:00", "trade", 12.645, 10.0]
["2026-09-17T13:30:35.254685+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:30:35.254725+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:30:35.254731+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:30:35.254735+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:30:35.254750+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:30:35.254755+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:30:35.254755+00:00", "trade", 12.64, 70.0]
["2026-09-17T13:30:35.254767+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:30:35.254774+00:00", "trade", 12.64, 30.0]
["2026-09-17T13:30:35.254776+00:00", "trade", 12.64, 16.0]
["2026-09-17T13:30:35.254790+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:30:35.254803+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:30:35.254825+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:30:35.254941+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:30:35.254941+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:30:35.255021+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:30:35.255046+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:35.255341+00:00", "trade", 12.645, 42.0]
["2026-09-17T13:30:35.255341+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:30:35.255873+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:35.255988+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:35.256382+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:30:35.271119+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:35.272703+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:37.148540+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:37.353952+00:00", "trade", 12.635, 2.0]
["2026-09-17T13:30:38.218823+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:38.857436+00:00", "trade", 12.6301, 600.0]
["2026-09-17T13:30:40.134841+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:40.384635+00:00", "trade", 12.635, 29.0]
["2026-09-17T13:30:41.118298+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:41.118322+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:30:41.118335+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:30:41.118335+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:30:41.118337+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:30:41.118356+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:30:41.118358+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:41.118368+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:30:41.118368+00:00", "trade", 12.63, 200.0]
["2026-09-17T13:30:41.118368+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:30:41.118394+00:00", "trade", 12.63, 12.0]
["2026-09-17T13:30:41.118397+00:00", "trade", 12.63, 4.0]
["2026-09-17T13:30:41.118406+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:30:41.118408+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:30:41.118409+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:30:41.118413+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:30:41.118418+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:30:41.118423+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:30:41.118433+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:30:41.118438+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:30:41.118453+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:30:41.118458+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:41.118479+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:41.118664+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:41.118704+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:41.118724+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:41.118955+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:41.118955+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:41.119050+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:41.119551+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:41.119626+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:41.119702+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:30:41.120082+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:41.120283+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:30:41.149172+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:41.218456+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:41.545701+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:42.123042+00:00", "trade", 12.625, 60.0]
["2026-09-17T13:30:44.029726+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:44.029786+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:45.458243+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:45.458293+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:45.458343+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:30:48.166413+00:00", "trade", 12.6204, 2000.0]
["2026-09-17T13:30:48.167483+00:00", "trade", 12.625, 300.0]
["2026-09-17T13:30:48.167892+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:30:49.601887+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:30:54.524853+00:00", "trade", 12.6232, 6.0]
["2026-09-17T13:30:59.149001+00:00", "trade", 12.62, 1000.0]
["2026-09-17T13:30:59.991798+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:31:00.134547+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:31:00.134676+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:31:00.144723+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:31:00.150013+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:31:00.168849+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:31:00.178352+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:31:00.197054+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:31:00.197126+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:31:00.197186+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:31:00.291433+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:31:00.291436+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:31:00.291480+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:31:00.291481+00:00", "trade", 12.63, 300.0]
["2026-09-17T13:31:00.291546+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:31:00.291586+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:31:00.291726+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:31:00.292122+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:31:00.292182+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:31:00.292182+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:31:00.292182+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:31:00.292202+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:31:00.292247+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:31:00.292263+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:00.292266+00:00", "trade", 12.64, 1000.0]
["2026-09-17T13:31:00.292267+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:00.292353+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:00.292383+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:00.292403+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:31:00.292488+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:00.292608+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:00.292618+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:00.292693+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:00.292904+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:00.292909+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:00.292959+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:00.292969+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:00.292994+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:00.347028+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:00.379184+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:00.393203+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:01.134623+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:01.134633+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:01.134979+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:31:01.134981+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:31:01.134981+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:31:01.134996+00:00", "trade", 12.65, 285.0]
["2026-09-17T13:31:01.134999+00:00", "trade", 12.65, 306.0]
["2026-09-17T13:31:01.135034+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:31:01.135100+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:31:01.135114+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:01.135116+00:00", "trade", 12.65, 235.0]
["2026-09-17T13:31:01.135165+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:01.135165+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:01.135891+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:01.136027+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:01.136072+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:01.136077+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:01.136117+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:01.136668+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:01.235619+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:01.235919+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:01.235965+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:01.236180+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:01.335166+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:02.414657+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:02.415957+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:31:02.416344+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:31:02.416723+00:00", "trade", 12.65, 150.0]
["2026-09-17T13:31:02.416804+00:00", "trade", 12.65, 150.0]
["2026-09-17T13:31:02.416985+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:31:02.417032+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:02.417075+00:00", "trade", 12.65, 180.0]
["2026-09-17T13:31:02.417096+00:00", "trade", 12.65, 150.0]
["2026-09-17T13:31:02.417201+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:31:02.417204+00:00", "trade", 12.65, 300.0]
["2026-09-17T13:31:02.417204+00:00", "trade", 12.65, 300.0]
["2026-09-17T13:31:02.417207+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:31:02.417262+00:00", "trade", 12.65, 150.0]
["2026-09-17T13:31:02.417310+00:00", "trade", 12.65, 300.0]
["2026-09-17T13:31:02.419412+00:00", "trade", 12.65, 150.0]
["2026-09-17T13:31:02.419589+00:00", "trade", 12.65, 150.0]
["2026-09-17T13:31:02.419815+00:00", "trade", 12.65, 150.0]
["2026-09-17T13:31:02.425375+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:31:02.425937+00:00", "trade", 12.66, 16.0]
["2026-09-17T13:31:02.426145+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:31:02.426364+00:00", "trade", 12.66, 300.0]
["2026-09-17T13:31:02.426665+00:00", "trade", 12.66, 200.0]
["2026-09-17T13:31:02.427080+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:31:02.427137+00:00", "trade", 12.66, 200.0]
["2026-09-17T13:31:03.778640+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:03.779121+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:05.190661+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:31:06.353031+00:00", "trade", 12.644, 1.0]
["2026-09-17T13:31:07.158517+00:00", "trade", 12.64, 160.0]
["2026-09-17T13:31:07.158523+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:31:07.158527+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:31:07.158530+00:00", "trade", 12.64, 2.0]
["2026-09-17T13:31:07.158532+00:00", "trade", 12.64, 3.0]
["2026-09-17T13:31:07.158532+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:31:07.158568+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:07.158573+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:31:07.158577+00:00", "trade", 12.64, 93.0]
["2026-09-17T13:31:07.158583+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:31:07.158595+00:00", "trade", 12.64, 7.0]
["2026-09-17T13:31:07.158623+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:31:07.158679+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:31:07.158754+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:31:07.158836+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:31:07.158839+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:31:07.158899+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:31:07.158903+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:31:07.158905+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:31:07.158908+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:31:07.158929+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:31:07.158934+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:31:07.158984+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:31:07.158999+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:31:07.159046+00:00", "trade", 12.63, 160.0]
["2026-09-17T13:31:07.159157+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:31:07.159170+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:31:07.159182+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:31:07.159215+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:31:07.159218+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:31:07.159233+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:31:07.159248+00:00", "trade", 12.64, 41.0]
["2026-09-17T13:31:07.159254+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:31:07.159255+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:31:07.159295+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:31:07.159299+00:00", "trade", 12.64, 59.0]
["2026-09-17T13:31:07.159325+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:31:07.159355+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:31:07.159356+00:00", "trade", 12.63, 1.0]
["2026-09-17T13:31:07.159362+00:00", "trade", 12.62, 2.0]
["2026-09-17T13:31:07.159365+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:31:07.159365+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:31:07.159375+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:31:07.159405+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:31:07.159410+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:31:07.159450+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:31:07.159505+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:31:07.159525+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:31:07.159545+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:31:07.159626+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:31:07.159646+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:31:07.159666+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:31:07.159672+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:31:07.159675+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:31:07.159675+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:31:07.159681+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:31:07.159684+00:00", "trade", 12.62, 20.0]
["2026-09-17T13:31:07.159688+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:31:07.159690+00:00", "trade", 12.62, 200.0]
["2026-09-17T13:31:07.159691+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:07.159693+00:00", "trade", 12.62, 20.0]
["2026-09-17T13:31:07.159701+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:07.159751+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:07.159801+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:31:07.159821+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:31:07.159861+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:07.159922+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:31:07.159946+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:07.159948+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:31:07.159982+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:07.159997+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:07.160112+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:07.160227+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:07.160327+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:07.160653+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:07.161019+00:00", "trade", 12.62, 300.0]
["2026-09-17T13:31:07.179125+00:00", "trade", 12.61, 80.0]
["2026-09-17T13:31:07.179131+00:00", "trade", 12.61, 28.0]
["2026-09-17T13:31:07.179185+00:00", "trade", 12.61, 72.0]
["2026-09-17T13:31:07.179197+00:00", "trade", 12.61, 40.0]
["2026-09-17T13:31:07.179224+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:31:07.179351+00:00", "trade", 12.61, 180.0]
["2026-09-17T13:31:07.179353+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:07.179353+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:07.179353+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:07.179354+00:00", "trade", 12.61, 120.0]
["2026-09-17T13:31:07.179357+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:31:07.179383+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:07.179393+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.179498+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.179613+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.179633+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.179929+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.180165+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.188835+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.208715+00:00", "trade", 12.6, 120.0]
["2026-09-17T13:31:07.208719+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:31:07.208788+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.208823+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.208827+00:00", "trade", 12.6, 300.0]
["2026-09-17T13:31:07.208833+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:31:07.208838+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.208848+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.208878+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.209029+00:00", "trade", 12.6, 200.0]
["2026-09-17T13:31:07.209029+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.209031+00:00", "trade", 12.6, 200.0]
["2026-09-17T13:31:07.209035+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:31:07.209037+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:31:07.209074+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.209124+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.209204+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.209206+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:31:07.209206+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:31:07.209209+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:31:07.209209+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.209209+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:07.209229+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:07.209317+00:00", "trade", 12.6, 10.0]
["2026-09-17T13:31:07.209329+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:31:07.209329+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:07.209344+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:07.209690+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:07.209805+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:07.209825+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:07.209946+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:07.209981+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:07.209982+00:00", "trade", 12.6, 11.0]
["2026-09-17T13:31:07.210021+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:07.210076+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:07.210116+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.210161+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.210211+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.210226+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.210226+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.210236+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.210261+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.210261+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.210281+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.210559+00:00", "trade", 12.6, 10.0]
["2026-09-17T13:31:07.210562+00:00", "trade", 12.6, 120.0]
["2026-09-17T13:31:07.210617+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.210617+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.210642+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.210803+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.211108+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.211123+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.224160+00:00", "trade", 12.605, 100.0]
["2026-09-17T13:31:07.268880+00:00", "trade", 12.605, 100.0]
["2026-09-17T13:31:07.272852+00:00", "trade", 12.605, 100.0]
["2026-09-17T13:31:07.273387+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.316264+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.316339+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:07.324138+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:07.324163+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:07.349082+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:07.349292+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:07.425920+00:00", "trade", 12.61, 13.0]
["2026-09-17T13:31:07.425923+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:31:07.425923+00:00", "trade", 12.61, 200.0]
["2026-09-17T13:31:07.426000+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:07.426045+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:07.426175+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.426206+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.426230+00:00", "trade", 12.61, 200.0]
["2026-09-17T13:31:07.426231+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.426233+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:31:07.426281+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.426291+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.426476+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:07.426512+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:07.426516+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:07.426687+00:00", "trade", 12.61, 4.0]
["2026-09-17T13:31:07.426807+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:07.426937+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:07.427105+00:00", "trade", 12.61, 400.0]
["2026-09-17T13:31:07.427920+00:00", "trade", 12.61, 80.0]
["2026-09-17T13:31:07.428172+00:00", "trade", 12.61, 143.0]
["2026-09-17T13:31:07.428428+00:00", "trade", 12.61, 143.0]
["2026-09-17T13:31:07.438044+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:07.504522+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:07.504577+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:07.526179+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:08.318661+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:08.326920+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:08.326976+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:09.521349+00:00", "trade", 12.6199, 20.0]
["2026-09-17T13:31:09.999406+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:31:09.999674+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:31:10.012571+00:00", "trade", 12.602, 260.0]
["2026-09-17T13:31:10.012584+00:00", "quote", 12.59, 12.62]
["2026-09-17T13:31:10.012586+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:31:10.012586+00:00", "trade", 12.6, 200.0]
["2026-09-17T13:31:10.012614+00:00", "trade", 12.602, 4140.0]
["2026-09-17T13:31:10.012670+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:10.012730+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:10.012740+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:10.012895+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:10.012955+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:10.012975+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:10.013015+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:10.013056+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:31:10.013061+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:10.013119+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:31:10.013151+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:10.013206+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:31:10.013216+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:10.013218+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:31:10.013366+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:10.013489+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:31:10.013562+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:10.013573+00:00", "trade", 12.6, 4.0]
["2026-09-17T13:31:10.013627+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:10.014023+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:10.014153+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:10.030768+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:31:10.030771+00:00", "trade", 12.59, 576.0]
["2026-09-17T13:31:10.030793+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:10.031324+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:10.031799+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:31:10.052459+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:10.052515+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:10.072141+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:31:10.072143+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:31:10.082922+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:10.113234+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:10.113289+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:10.179240+00:00", "trade", 12.61, 300.0]
["2026-09-17T13:31:10.379303+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:10.429708+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:10.820430+00:00", "trade", 12.6, 30.0]
["2026-09-17T13:31:10.820433+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:10.820488+00:00", "trade", 12.6, 70.0]
["2026-09-17T13:31:10.820490+00:00", "trade", 12.6, 200.0]
["2026-09-17T13:31:10.820544+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:10.820604+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:10.820609+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:10.820739+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:10.820804+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:10.820980+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:31:10.821275+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:10.821366+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:10.821466+00:00", "quote", 12.59, 12.62]
["2026-09-17T13:31:10.821496+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:10.821541+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:10.821616+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:10.821641+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:10.833570+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:10.834121+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:10.852344+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:10.856885+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:10.925579+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:15.784528+00:00", "trade", 12.62, 30.0]
["2026-09-17T13:31:15.784534+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:15.784592+00:00", "trade", 12.62, 170.0]
["2026-09-17T13:31:15.784592+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:31:15.784645+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:15.784705+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:15.784710+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:15.784965+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:15.785020+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:15.785567+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:15.785943+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:15.786221+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:31:15.787401+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:15.798833+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:15.828043+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:15.885861+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:16.655080+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:31:16.984808+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:16.984858+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:17.196276+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:18.350749+00:00", "trade", 12.62, 200.0]
["2026-09-17T13:31:18.350761+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:31:18.358929+00:00", "trade", 12.61, 400.0]
["2026-09-17T13:31:18.359175+00:00", "trade", 12.6101, 400.0]
["2026-09-17T13:31:18.359530+00:00", "trade", 12.6183, 1800.0]
["2026-09-17T13:31:18.359822+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:18.360459+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:18.360754+00:00", "quote", 12.6, 12.63]
["2026-09-17T13:31:18.360985+00:00", "quote", 12.6, 12.63]
["2026-09-17T13:31:18.499459+00:00", "trade", 12.615, 1.0]
["2026-09-17T13:31:18.629244+00:00", "quote", 12.6, 12.63]
["2026-09-17T13:31:20.166816+00:00", "trade", 12.63, 20.0]
["2026-09-17T13:31:20.166820+00:00", "quote", 12.6, 12.63]
["2026-09-17T13:31:20.167176+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:20.167176+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:20.167231+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:20.167632+00:00", "quote", 12.61, 12.64]
["2026-09-17T13:31:20.167777+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:20.267991+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:22.744016+00:00", "trade", 12.62, 300.0]
["2026-09-17T13:31:24.468130+00:00", "trade", 12.614, 1.0]
["2026-09-17T13:31:24.931034+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:31:24.990091+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:24.990095+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:31:24.990095+00:00", "trade", 12.61, 200.0]
["2026-09-17T13:31:24.990161+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:31:24.990176+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:24.990241+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:24.990281+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:24.990365+00:00", "trade", 12.62, 532.0]
["2026-09-17T13:31:24.990386+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:31:24.990391+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:31:24.990392+00:00", "trade", 12.61, 240.0]
["2026-09-17T13:31:24.990398+00:00", "trade", 12.61, 20.0]
["2026-09-17T13:31:24.990442+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:24.990681+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:31:24.990681+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:31:24.990682+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:24.990723+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:31:24.990735+00:00", "trade", 12.61, 27.0]
["2026-09-17T13:31:24.990752+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:24.990754+00:00", "trade", 12.6, 80.0]
["2026-09-17T13:31:24.990756+00:00", "trade", 12.6, 20.0]
["2026-09-17T13:31:24.990757+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:24.990762+00:00", "trade", 12.6, 20.0]
["2026-09-17T13:31:24.990767+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:24.990767+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:24.990772+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:31:24.990772+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:24.990777+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:24.990786+00:00", "trade", 12.61, 73.0]
["2026-09-17T13:31:24.990788+00:00", "quote", 12.61, 12.61]
["2026-09-17T13:31:24.990793+00:00", "trade", 12.6, 56.0]
["2026-09-17T13:31:24.990816+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:31:24.990818+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:31:24.990827+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:24.990873+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:31:24.990898+00:00", "quote", 12.6, 12.6]
["2026-09-17T13:31:24.990988+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:31:24.990988+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:24.991058+00:00", "quote", 12.6, 12.6]
["2026-09-17T13:31:24.991093+00:00", "quote", 12.6, 12.6]
["2026-09-17T13:31:24.991105+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:31:24.991105+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:31:24.991108+00:00", "quote", 12.6, 12.6]
["2026-09-17T13:31:24.991113+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:24.991132+00:00", "trade", 12.6, 27.0]
["2026-09-17T13:31:24.991208+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:24.991329+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:24.991334+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:24.991354+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:24.991394+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:24.991459+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:24.991614+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:24.991655+00:00", "trade", 12.61, 11.0]
["2026-09-17T13:31:24.991704+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:24.991730+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:24.991770+00:00", "trade", 12.61, 4.0]
["2026-09-17T13:31:24.992306+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:24.995694+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:31:25.021057+00:00", "trade", 12.595, 100.0]
["2026-09-17T13:31:25.029688+00:00", "trade", 12.595, 100.0]
["2026-09-17T13:31:25.044891+00:00", "trade", 12.595, 100.0]
["2026-09-17T13:31:25.094760+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:25.094820+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:25.094830+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:25.094885+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:25.095988+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:25.097971+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:31:25.103290+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:25.125734+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:25.129212+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:25.202597+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:25.261954+00:00", "trade", 12.584, 1.0]
["2026-09-17T13:31:25.763402+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:25.764210+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:31:25.775135+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:31:25.799586+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:31:25.817055+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:31:25.817431+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:31:25.817431+00:00", "trade", 12.59, 150.0]
["2026-09-17T13:31:25.817686+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:31:25.817852+00:00", "trade", 12.59, 300.0]
["2026-09-17T13:31:27.012211+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:29.483070+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:31:29.483070+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:29.483167+00:00", "trade", 12.58, 300.0]
["2026-09-17T13:31:29.483170+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:31:29.483170+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:29.483175+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:31:29.483175+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:31:29.483200+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:31:29.483215+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:31:29.483230+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:31:29.483291+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:31:29.483316+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:31:29.483321+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:31:29.483341+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:31:29.483446+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:31:29.483452+00:00", "trade", 12.58, 140.0]
["2026-09-17T13:31:29.483636+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:31:29.483641+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:31:29.483666+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:31:29.483687+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:31:29.483762+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:31:29.483771+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:31:29.483772+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:31:29.483822+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:31:29.483822+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:31:29.483837+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:31:29.483887+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:31:29.483917+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:31:29.484017+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:31:29.484429+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:31:29.488952+00:00", "trade", 12.565, 100.0]
["2026-09-17T13:31:29.488952+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:31:29.488954+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:31:29.488961+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:31:29.489075+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:31:29.489084+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:31:29.489089+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:31:29.489096+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:31:29.489104+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:31:29.489105+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:31:29.489124+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:31:29.489126+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:31:29.489129+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:29.489190+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:29.489195+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:29.489205+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:29.489255+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:29.489395+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:29.489804+00:00", "trade", 12.55, 1.0]
["2026-09-17T13:31:29.489806+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:29.489806+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:29.489809+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:29.489872+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:29.489878+00:00", "trade", 12.55, 30.0]
["2026-09-17T13:31:29.490070+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:29.490072+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:29.490072+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:29.490082+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:29.490097+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:29.490097+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:29.490102+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:29.490127+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:29.490703+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:29.490718+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:29.494643+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:29.495123+00:00", "trade", 12.541, 9.0]
["2026-09-17T13:31:29.495144+00:00", "trade", 12.541, 76.0]
["2026-09-17T13:31:29.501684+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:29.512838+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:29.512880+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:29.526926+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:29.558605+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:29.558670+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:29.589198+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:29.807768+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:29.807818+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:29.808054+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:29.991817+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:30.194669+00:00", "trade", 12.5401, 8.0]
["2026-09-17T13:31:30.194742+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:30.375198+00:00", "trade", 12.56, 59.0]
["2026-09-17T13:31:30.375199+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:30.375260+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.375300+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.375305+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.375305+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.375340+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.375405+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.375455+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.375996+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:31:30.376242+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.376342+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:31:30.376372+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:31:30.477438+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:31:30.477483+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:31:30.665646+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:31:30.665711+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:31:30.665712+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:31:30.665741+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:31:30.665744+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:31:30.665807+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:31:30.666689+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:31:30.670723+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:31:30.678335+00:00", "trade", 12.56, 89.0]
["2026-09-17T13:31:30.678398+00:00", "trade", 12.56, 11.0]
["2026-09-17T13:31:30.685764+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.685814+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.685819+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.685839+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.685839+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.685869+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.685885+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.685885+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.685944+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.696718+00:00", "trade", 12.555, 89.0]
["2026-09-17T13:31:30.750029+00:00", "trade", 12.555, 8.0]
["2026-09-17T13:31:30.753893+00:00", "trade", 12.555, 100.0]
["2026-09-17T13:31:30.756882+00:00", "trade", 12.555, 100.0]
["2026-09-17T13:31:30.786088+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.885790+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.885840+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:30.885891+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:31:31.327930+00:00", "trade", 12.555, 100.0]
["2026-09-17T13:31:31.328237+00:00", "trade", 12.555, 100.0]
["2026-09-17T13:31:31.340347+00:00", "trade", 12.555, 100.0]
["2026-09-17T13:31:31.770190+00:00", "trade", 12.555, 100.0]
["2026-09-17T13:31:31.770277+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:31.770280+00:00", "trade", 12.555, 100.0]
["2026-09-17T13:31:31.770280+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:31.770392+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:31.770458+00:00", "trade", 12.55, 47.0]
["2026-09-17T13:31:31.770485+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:31.770488+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:31.770502+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:31.770522+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:31.770677+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:31.770702+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:31.770723+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:31.770867+00:00", "trade", 12.555, 47.0]
["2026-09-17T13:31:31.770981+00:00", "trade", 12.5525, 53.0]
["2026-09-17T13:31:31.770999+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:31.777456+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:31.777543+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:31.777711+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:31.777832+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:31.777916+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:31.777919+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:31.777980+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:31.778460+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:31.789096+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:31.814687+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:32.341958+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:32.838956+00:00", "trade", 12.55, 500.0]
["2026-09-17T13:31:34.341066+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:34.357840+00:00", "trade", 12.5402, 150.0]
["2026-09-17T13:31:34.521673+00:00", "trade", 12.56, 500.0]
["2026-09-17T13:31:37.171773+00:00", "trade", 12.55, 2.0]
["2026-09-17T13:31:37.930874+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:37.930904+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:37.992463+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:39.440553+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:41.683314+00:00", "trade", 12.55, 1.0]
["2026-09-17T13:31:41.744796+00:00", "trade", 12.55, 1.0]
["2026-09-17T13:31:43.119909+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:43.641346+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:43.641833+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:44.122699+00:00", "trade", 12.5598, 5000.0]
["2026-09-17T13:31:44.140622+00:00", "trade", 12.55, 200.0]
["2026-09-17T13:31:44.164424+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:44.368221+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:44.368222+00:00", "trade", 12.54, 200.0]
["2026-09-17T13:31:44.368222+00:00", "trade", 12.54, 2.0]
["2026-09-17T13:31:44.368225+00:00", "trade", 12.54, 200.0]
["2026-09-17T13:31:44.368311+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:31:44.368372+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:31:44.368377+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:31:44.368512+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:31:44.368550+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:31:44.368553+00:00", "trade", 12.54, 140.0]
["2026-09-17T13:31:44.368572+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:31:44.368662+00:00", "quote", 12.54, 12.54]
["2026-09-17T13:31:44.368722+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:31:44.368724+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:31:44.368733+00:00", "trade", 12.54, 12.0]
["2026-09-17T13:31:44.368753+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:31:44.368788+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:31:44.368943+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:31:44.369461+00:00", "trade", 12.54, 4.0]
["2026-09-17T13:31:44.369777+00:00", "trade", 12.54, 11.0]
["2026-09-17T13:31:44.377984+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:31:44.469066+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:31:46.212929+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:31:46.212989+00:00", "trade", 12.54, 200.0]
["2026-09-17T13:31:46.213004+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:31:46.213109+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:31:46.213130+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:31:46.213190+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:31:46.213220+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:31:46.213225+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:31:46.225409+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:31:46.250097+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:31:46.250153+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:31:46.250213+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:31:46.276353+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:46.276355+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:31:46.276356+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:46.276360+00:00", "trade", 12.55, 200.0]
["2026-09-17T13:31:46.276360+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:46.276362+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:46.276430+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:31:46.276510+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:31:46.276530+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:31:46.276581+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:31:46.276645+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:46.276646+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:46.276646+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:46.276691+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:46.276926+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:46.276956+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:46.277222+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:46.277367+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:46.280680+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:46.376654+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:46.376709+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:31:46.376769+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:31:46.380989+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:31:46.385109+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:31:46.424613+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:31:46.481689+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:31:46.485503+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:31:47.845327+00:00", "trade", 12.5551, 5000.0]
["2026-09-17T13:31:47.850734+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:31:47.850784+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:47.850844+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:47.850849+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:47.850854+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:47.850919+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:47.955478+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:49.743874+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:49.744093+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:49.744143+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:50.102232+00:00", "trade", 12.55, 200.0]
["2026-09-17T13:31:53.377560+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:54.366870+00:00", "trade", 12.5467, 125.0]
["2026-09-17T13:31:57.160868+00:00", "trade", 12.5535, 5.0]
["2026-09-17T13:31:57.162023+00:00", "trade", 12.55, 2.0]
["2026-09-17T13:31:57.240329+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:57.240960+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:58.138872+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:58.162743+00:00", "trade", 12.55, 200.0]
["2026-09-17T13:31:58.162782+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:31:58.218553+00:00", "trade", 12.55, 319.0]
["2026-09-17T13:31:59.606418+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:59.684174+00:00", "trade", 12.55, 300.0]
["2026-09-17T13:31:59.755052+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:31:59.991831+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:00.052741+00:00", "trade", 12.55, 300.0]
["2026-09-17T13:32:00.056773+00:00", "trade", 12.55, 200.0]
["2026-09-17T13:32:01.146085+00:00", "trade", 12.5873, 28.0]
["2026-09-17T13:32:02.460770+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:03.155830+00:00", "trade", 12.549, 355.0]
["2026-09-17T13:32:03.190509+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:32:03.212735+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:32:03.709743+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:32:03.711482+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:32:03.711482+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:32:03.711484+00:00", "trade", 12.56, 200.0]
["2026-09-17T13:32:03.711484+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:03.711488+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:32:03.711539+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:32:03.711549+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:32:03.711599+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:32:03.711644+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:32:03.711714+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:32:03.711770+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:32:03.711804+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:32:03.712040+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:03.712522+00:00", "trade", 12.56, 200.0]
["2026-09-17T13:32:03.712611+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:03.712970+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:32:03.712972+00:00", "quote", 12.55, 12.58]
["2026-09-17T13:32:03.712973+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:32:03.713017+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:32:03.713032+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:32:03.713072+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:32:03.713328+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:32:03.713331+00:00", "trade", 12.58, 125.0]
["2026-09-17T13:32:03.713358+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:32:03.713361+00:00", "trade", 12.58, 184.0]
["2026-09-17T13:32:03.713383+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.713413+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.713415+00:00", "trade", 12.58, 722.0]
["2026-09-17T13:32:03.713428+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.713483+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.713523+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:32:03.713639+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:32:03.713664+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.713686+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:32:03.713689+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:32:03.713694+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.713695+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:32:03.713698+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:32:03.713699+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.713709+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.713734+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.713739+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.713754+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.713759+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.713794+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.713815+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:32:03.713824+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.714165+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.714195+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:32:03.714197+00:00", "trade", 12.57, 200.0]
["2026-09-17T13:32:03.714205+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.714215+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.714255+00:00", "quote", 12.57, 12.57]
["2026-09-17T13:32:03.714310+00:00", "quote", 12.57, 12.57]
["2026-09-17T13:32:03.714360+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:03.714431+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:03.714857+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:03.714872+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:03.715006+00:00", "trade", 12.57, 60.0]
["2026-09-17T13:32:03.715022+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:03.715090+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:32:03.715090+00:00", "trade", 12.57, 72.0]
["2026-09-17T13:32:03.715092+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:03.715120+00:00", "trade", 12.57, 60.0]
["2026-09-17T13:32:03.715653+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:03.715758+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:32:03.716089+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:03.716119+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:32:03.716717+00:00", "trade", 12.5685, 2.0]
["2026-09-17T13:32:03.719026+00:00", "trade", 12.57, 200.0]
["2026-09-17T13:32:03.719078+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:32:03.722876+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:32:03.723336+00:00", "trade", 12.565, 100.0]
["2026-09-17T13:32:03.724805+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:03.725973+00:00", "trade", 12.57, 28.0]
["2026-09-17T13:32:03.725976+00:00", "trade", 12.57, 84.0]
["2026-09-17T13:32:03.725978+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:32:03.726023+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.726039+00:00", "trade", 12.57, 200.0]
["2026-09-17T13:32:03.726046+00:00", "trade", 12.57, 200.0]
["2026-09-17T13:32:03.726083+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.726329+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.726533+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:32:03.726887+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:32:03.726925+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.726944+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:32:03.727413+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:32:03.757533+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:32:03.757533+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.757537+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:32:03.757537+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:32:03.757539+00:00", "trade", 12.58, 266.0]
["2026-09-17T13:32:03.757563+00:00", "trade", 12.58, 64.0]
["2026-09-17T13:32:03.757566+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:32:03.757584+00:00", "trade", 12.58, 94.0]
["2026-09-17T13:32:03.757596+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:32:03.757609+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.757609+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.757614+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.757618+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.757719+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.757744+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.757774+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.757784+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.757789+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:32:03.757789+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:32:03.757829+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.758135+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.758455+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.758592+00:00", "trade", 12.58, 370.0]
["2026-09-17T13:32:03.758821+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.762545+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.763557+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:32:03.763557+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:32:03.763558+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:32:03.763558+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.763560+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:32:03.763563+00:00", "trade", 12.59, 35.0]
["2026-09-17T13:32:03.763603+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:32:03.763618+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:32:03.763628+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:32:03.763653+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:32:03.763903+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:32:03.764146+00:00", "trade", 12.59, 35.0]
["2026-09-17T13:32:03.764194+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:32:03.764214+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:32:03.764215+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:32:03.764218+00:00", "trade", 12.59, 20.0]
["2026-09-17T13:32:03.764218+00:00", "trade", 12.59, 64.0]
["2026-09-17T13:32:03.764324+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:32:03.764528+00:00", "trade", 12.595, 100.0]
["2026-09-17T13:32:03.764534+00:00", "trade", 12.59, 1.0]
["2026-09-17T13:32:03.764603+00:00", "trade", 12.59, 140.0]
["2026-09-17T13:32:03.764700+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:32:03.764700+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:32:03.764750+00:00", "quote", 12.59, 12.59]
["2026-09-17T13:32:03.764866+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.764891+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.764981+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.765116+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.765181+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.765189+00:00", "trade", 12.59, 4.0]
["2026-09-17T13:32:03.765342+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.765848+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.768975+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.769016+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.769266+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.808449+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.809893+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.819060+00:00", "trade", 12.58, 93.0]
["2026-09-17T13:32:03.852620+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:32:03.852620+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.852623+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:32:03.852685+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.852705+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.852985+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:32:03.853128+00:00", "trade", 12.57, 140.0]
["2026-09-17T13:32:03.853131+00:00", "trade", 12.57, 32.0]
["2026-09-17T13:32:03.853146+00:00", "quote", 12.58, 12.58]
["2026-09-17T13:32:03.853186+00:00", "quote", 12.58, 12.58]
["2026-09-17T13:32:03.853203+00:00", "trade", 12.57, 200.0]
["2026-09-17T13:32:03.853226+00:00", "quote", 12.58, 12.58]
["2026-09-17T13:32:03.853226+00:00", "quote", 12.58, 12.58]
["2026-09-17T13:32:03.853231+00:00", "quote", 12.58, 12.58]
["2026-09-17T13:32:03.853236+00:00", "quote", 12.58, 12.58]
["2026-09-17T13:32:03.853236+00:00", "quote", 12.58, 12.58]
["2026-09-17T13:32:03.853248+00:00", "trade", 12.58, 200.0]
["2026-09-17T13:32:03.853251+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.853321+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.853321+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.853326+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.853331+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:32:03.853341+00:00", "quote", 12.57, 12.57]
["2026-09-17T13:32:03.853402+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:03.853404+00:00", "trade", 12.57, 20.0]
["2026-09-17T13:32:03.853408+00:00", "trade", 12.57, 200.0]
["2026-09-17T13:32:03.853437+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:03.853562+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:03.853622+00:00", "quote", 12.57, 12.57]
["2026-09-17T13:32:03.853652+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:03.853747+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:03.853988+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:03.854043+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:03.854449+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:03.854970+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:03.855171+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:03.855692+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:03.857657+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:03.861110+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:03.953685+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:03.955605+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:03.962992+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:03.963038+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:03.993929+00:00", "trade", 12.56, 55.0]
["2026-09-17T13:32:03.994091+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:03.994758+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:04.027666+00:00", "trade", 12.58, 200.0]
["2026-09-17T13:32:04.053242+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:04.053252+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:04.053303+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:04.188775+00:00", "trade", 12.55, 17.0]
["2026-09-17T13:32:04.195397+00:00", "trade", 12.56, 48.0]
["2026-09-17T13:32:04.195451+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.189950+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.190006+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.190889+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:32:06.191340+00:00", "trade", 12.56, 200.0]
["2026-09-17T13:32:06.192639+00:00", "trade", 12.55, 20.0]
["2026-09-17T13:32:06.192651+00:00", "trade", 12.55, 200.0]
["2026-09-17T13:32:06.192651+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:32:06.192652+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.192702+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:32:06.192712+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:06.192714+00:00", "trade", 12.55, 160.0]
["2026-09-17T13:32:06.192747+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:06.192757+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:06.192762+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:06.192792+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:06.192802+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:06.192817+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:06.192822+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:06.192893+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:32:06.192994+00:00", "trade", 12.55, 10.0]
["2026-09-17T13:32:06.193083+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:32:06.193313+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:32:06.193820+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:32:06.302288+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:32:06.806213+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:32:06.810152+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:32:06.810172+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:06.810174+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:32:06.810263+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:06.810323+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:06.810578+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:06.810654+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:06.810724+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:06.816783+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:06.831420+00:00", "trade", 12.55, 900.0]
["2026-09-17T13:32:06.914481+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:06.914987+00:00", "quote", 12.54, 12.57]
["2026-09-17T13:32:06.914989+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:32:06.915001+00:00", "trade", 12.56, 32.0]
["2026-09-17T13:32:06.915004+00:00", "trade", 12.56, 21.0]
["2026-09-17T13:32:06.915032+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.915047+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.915072+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.915072+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.915077+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.915092+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.915102+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.915112+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.915152+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.915538+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.915569+00:00", "quote", 12.55, 12.58]
["2026-09-17T13:32:06.915984+00:00", "quote", 12.55, 12.58]
["2026-09-17T13:32:06.916075+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:32:06.920630+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:06.920636+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:06.920702+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:32:06.920702+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.920706+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:32:06.920709+00:00", "trade", 12.56, 85.0]
["2026-09-17T13:32:06.921122+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.921265+00:00", "trade", 12.56, 200.0]
["2026-09-17T13:32:06.921638+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.922114+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.922610+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.922665+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.925647+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.925703+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.927331+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:06.947234+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:07.020729+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:07.020729+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:07.115645+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:07.119183+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:07.119228+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:32:08.343460+00:00", "trade", 12.55, 1.0]
["2026-09-17T13:32:09.405670+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:32:09.405722+00:00", "trade", 12.55, 200.0]
["2026-09-17T13:32:09.405738+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:32:09.405798+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:32:09.405813+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:32:09.405848+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:32:09.405904+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:32:09.405994+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:32:09.406043+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:32:09.406044+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:32:09.406044+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:32:09.406047+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:32:09.406049+00:00", "trade", 12.55, 50.0]
["2026-09-17T13:32:09.406069+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:09.406070+00:00", "trade", 12.55, 50.0]
["2026-09-17T13:32:09.406082+00:00", "trade", 12.55, 80.0]
["2026-09-17T13:32:09.406813+00:00", "trade", 12.55, 2.0]
["2026-09-17T13:32:09.406876+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:09.414900+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:09.506107+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:10.405719+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:11.198974+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:32:11.376939+00:00", "trade", 12.5692, 14.0]
["2026-09-17T13:32:12.756863+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:32:12.756934+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:32:12.756949+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:32:12.756949+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:32:12.757043+00:00", "trade", 12.54, 200.0]
["2026-09-17T13:32:12.757043+00:00", "trade", 12.54, 200.0]
["2026-09-17T13:32:12.757044+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:32:12.757047+00:00", "trade", 12.54, 700.0]
["2026-09-17T13:32:12.757047+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:32:12.757159+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:32:12.757219+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:32:12.757249+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:32:12.757264+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:32:12.757339+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:32:12.757344+00:00", "trade", 12.54, 160.0]
["2026-09-17T13:32:12.757370+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:32:12.757385+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:32:12.757520+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:32:12.757610+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:32:12.757625+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:32:12.757640+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:32:12.757701+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:32:12.757705+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:32:12.757708+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:32:12.757781+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:32:12.757786+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:32:12.757789+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:32:12.757789+00:00", "trade", 12.53, 200.0]
["2026-09-17T13:32:12.757792+00:00", "trade", 12.53, 200.0]
["2026-09-17T13:32:12.757804+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:32:12.757806+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:32:12.757807+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:32:12.757816+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:32:12.757821+00:00", "quote", 12.53, 12.53]
["2026-09-17T13:32:12.757909+00:00", "trade", 12.54, 4.0]
["2026-09-17T13:32:12.757956+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:12.757972+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:32:12.757986+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:12.758106+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:12.758222+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:12.758292+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:12.758402+00:00", "trade", 12.54, 11.0]
["2026-09-17T13:32:12.758407+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:12.758467+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:12.758733+00:00", "trade", 12.54, 4.0]
["2026-09-17T13:32:12.758843+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:12.758963+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:12.780213+00:00", "trade", 12.525, 100.0]
["2026-09-17T13:32:12.780264+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:12.780384+00:00", "trade", 12.525, 100.0]
["2026-09-17T13:32:13.060151+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:13.412550+00:00", "trade", 12.52, 1.0]
["2026-09-17T13:32:13.653453+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:18.217319+00:00", "trade", 12.5201, 200.0]
["2026-09-17T13:32:19.090593+00:00", "trade", 12.53, 142.0]
["2026-09-17T13:32:19.090606+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:19.094827+00:00", "trade", 12.52, 200.0]
["2026-09-17T13:32:19.094830+00:00", "trade", 12.52, 106.0]
["2026-09-17T13:32:19.094831+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:19.094861+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:19.094866+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:19.094891+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:19.094893+00:00", "trade", 12.52, 200.0]
["2026-09-17T13:32:19.094896+00:00", "trade", 12.52, 40.0]
["2026-09-17T13:32:19.094911+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:19.094917+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:19.094917+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:19.094944+00:00", "trade", 12.52, 40.0]
["2026-09-17T13:32:19.094956+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:19.094956+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:19.094961+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:19.094996+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:19.095017+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:32:19.095098+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:32:19.095232+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:32:19.095352+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:32:19.095478+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:32:19.095613+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:32:19.095843+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:32:19.096104+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:32:19.096149+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:32:19.096169+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:32:19.096169+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:32:19.096177+00:00", "trade", 12.51, 86.0]
["2026-09-17T13:32:19.096179+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:32:19.096184+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:32:19.096189+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:32:19.096190+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:32:19.096190+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:32:19.096199+00:00", "trade", 12.51, 69.0]
["2026-09-17T13:32:19.096201+00:00", "trade", 12.51, 14.0]
["2026-09-17T13:32:19.096204+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:32:19.096205+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:32:19.096224+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:32:19.096245+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:32:19.096365+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:32:19.096435+00:00", "quote", 12.51, 12.51]
["2026-09-17T13:32:19.096440+00:00", "quote", 12.51, 12.51]
["2026-09-17T13:32:19.096442+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:32:19.096445+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:32:19.096886+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:32:19.196243+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:32:19.422163+00:00", "trade", 12.505, 12.0]
["2026-09-17T13:32:19.651026+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:32:19.651026+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:32:19.651092+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:32:19.651104+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:32:19.651106+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:19.651116+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:19.651171+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:19.651246+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:19.651246+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:19.651592+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:19.651712+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:19.651893+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:19.652218+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:19.652614+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:19.653025+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:19.653291+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:19.654213+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:19.684846+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:19.684906+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:19.694960+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:19.744097+00:00", "trade", 12.495, 100.0]
["2026-09-17T13:32:19.753700+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:19.754672+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:19.918061+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:20.313371+00:00", "trade", 12.49, 10.0]
["2026-09-17T13:32:21.358431+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:32:21.358488+00:00", "trade", 12.49, 42.0]
["2026-09-17T13:32:21.358491+00:00", "trade", 12.49, 58.0]
["2026-09-17T13:32:21.358816+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:32:21.358882+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:32:21.358973+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:32:21.359028+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:32:21.389616+00:00", "trade", 12.49, 1.0]
["2026-09-17T13:32:21.394853+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:32:21.462610+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:32:21.881695+00:00", "trade", 12.492, 25.0]
["2026-09-17T13:32:23.623278+00:00", "trade", 12.4804, 1.0]
["2026-09-17T13:32:23.624447+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:32:23.982826+00:00", "trade", 12.48, 5000.0]
["2026-09-17T13:32:23.983793+00:00", "quote", 12.47, 12.5]
["2026-09-17T13:32:23.983803+00:00", "quote", 12.47, 12.5]
["2026-09-17T13:32:23.983873+00:00", "quote", 12.47, 12.5]
["2026-09-17T13:32:25.369155+00:00", "trade", 12.4903, 9.0]
["2026-09-17T13:32:25.385333+00:00", "trade", 12.4903, 1.0]
["2026-09-17T13:32:25.400720+00:00", "trade", 12.5831, 6.0]
["2026-09-17T13:32:25.685856+00:00", "trade", 12.5, 30.0]
["2026-09-17T13:32:25.775861+00:00", "trade", 12.485, 300.0]
["2026-09-17T13:32:25.786972+00:00", "trade", 12.48, 44.0]
["2026-09-17T13:32:26.128844+00:00", "trade", 12.4768, 6.0]
["2026-09-17T13:32:26.130209+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:32:26.461481+00:00", "trade", 12.4703, 8.0]
["2026-09-17T13:32:26.603825+00:00", "trade", 12.485, 1.0]
["2026-09-17T13:32:27.655640+00:00", "trade", 12.485, 42.0]
["2026-09-17T13:32:28.254498+00:00", "quote", 12.47, 12.5]
["2026-09-17T13:32:28.259019+00:00", "quote", 12.47, 12.5]
["2026-09-17T13:32:28.259064+00:00", "quote", 12.47, 12.5]
["2026-09-17T13:32:29.590417+00:00", "trade", 12.5902, 24.0]
["2026-09-17T13:32:29.991855+00:00", "quote", 12.47, 12.5]
["2026-09-17T13:32:31.168359+00:00", "trade", 12.47, 1.0]
["2026-09-17T13:32:31.342062+00:00", "trade", 12.485, 300.0]
["2026-09-17T13:32:31.769653+00:00", "trade", 12.47, 1.0]
["2026-09-17T13:32:33.074586+00:00", "trade", 12.47, 7.0]
["2026-09-17T13:32:36.923833+00:00", "trade", 12.485, 1.0]
["2026-09-17T13:32:36.925009+00:00", "trade", 12.47, 2.0]
["2026-09-17T13:32:37.035805+00:00", "trade", 12.47, 1.0]
["2026-09-17T13:32:37.192174+00:00", "trade", 12.484, 355.0]
["2026-09-17T13:32:38.639960+00:00", "trade", 12.47, 10.0]
["2026-09-17T13:32:39.666602+00:00", "trade", 12.47, 1.0]
["2026-09-17T13:32:39.823194+00:00", "trade", 12.485, 1.0]
["2026-09-17T13:32:39.860606+00:00", "quote", 12.47, 12.5]
["2026-09-17T13:32:39.864193+00:00", "trade", 12.485, 5.0]
["2026-09-17T13:32:40.278523+00:00", "trade", 12.4856, 200.0]
["2026-09-17T13:32:40.347026+00:00", "trade", 12.4999, 4000.0]
["2026-09-17T13:32:40.729757+00:00", "trade", 12.485, 150.0]
["2026-09-17T13:32:41.157840+00:00", "quote", 12.47, 12.51]
["2026-09-17T13:32:41.157841+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:32:41.157844+00:00", "trade", 12.5, 200.0]
["2026-09-17T13:32:41.157870+00:00", "quote", 12.47, 12.51]
["2026-09-17T13:32:41.157886+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:32:41.157895+00:00", "quote", 12.48, 12.51]
["2026-09-17T13:32:41.157931+00:00", "quote", 12.48, 12.51]
["2026-09-17T13:32:41.157936+00:00", "quote", 12.48, 12.51]
["2026-09-17T13:32:41.157940+00:00", "quote", 12.48, 12.51]
["2026-09-17T13:32:41.157950+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:41.157985+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:41.158055+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:41.158151+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:41.158246+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:41.158266+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:41.158373+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:32:41.158397+00:00", "quote", 12.49, 12.52]
["2026-09-17T13:32:41.158822+00:00", "quote", 12.49, 12.52]
["2026-09-17T13:32:41.159093+00:00", "quote", 12.49, 12.52]
["2026-09-17T13:32:41.168801+00:00", "quote", 12.49, 12.52]
["2026-09-17T13:32:41.266719+00:00", "quote", 12.49, 12.52]
["2026-09-17T13:32:41.266724+00:00", "quote", 12.49, 12.52]
["2026-09-17T13:32:41.360994+00:00", "quote", 12.49, 12.52]
["2026-09-17T13:32:41.591257+00:00", "trade", 12.505, 322.0]
["2026-09-17T13:32:41.699229+00:00", "quote", 12.49, 12.52]
["2026-09-17T13:32:41.716135+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:41.716169+00:00", "trade", 12.5, 300.0]
["2026-09-17T13:32:41.716190+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:41.716200+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:41.716217+00:00", "trade", 12.5, 300.0]
["2026-09-17T13:32:41.716235+00:00", "trade", 12.5, 300.0]
["2026-09-17T13:32:41.716238+00:00", "trade", 12.5, 300.0]
["2026-09-17T13:32:41.716295+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:41.716355+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:41.716803+00:00", "trade", 12.5, 300.0]
["2026-09-17T13:32:41.717037+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:41.748587+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:41.748887+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:41.808693+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:32:41.818248+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:41.818378+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:41.830218+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:32:41.830672+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:32:41.830711+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:32:41.934885+00:00", "trade", 12.5, 238.0]
["2026-09-17T13:32:42.447068+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:32:42.447669+00:00", "trade", 12.5, 200.0]
["2026-09-17T13:32:42.448617+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:32:42.448791+00:00", "trade", 12.5, 200.0]
["2026-09-17T13:32:43.499536+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:44.053890+00:00", "trade", 12.4913, 700.0]
["2026-09-17T13:32:45.992854+00:00", "trade", 12.5, 20.0]
["2026-09-17T13:32:46.375581+00:00", "trade", 12.5, 213.0]
["2026-09-17T13:32:46.377097+00:00", "trade", 12.5, 187.0]
["2026-09-17T13:32:46.403854+00:00", "trade", 12.5, 500.0]
["2026-09-17T13:32:48.518618+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:48.556669+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:32:48.595266+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:32:49.395877+00:00", "trade", 12.5, 24.0]
["2026-09-17T13:32:49.661374+00:00", "trade", 12.4954, 15.0]
["2026-09-17T13:32:49.662546+00:00", "trade", 12.5, 2.0]
["2026-09-17T13:32:51.197140+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:32:51.404029+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:51.404032+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:32:51.404089+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:51.404150+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:51.404410+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:51.404791+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:51.510137+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:52.405053+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:52.513617+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:56.960476+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:57.239280+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:32:57.491631+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:57.491641+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:57.491648+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:32:57.491691+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:57.491721+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:57.596987+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:32:59.991875+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:00.161799+00:00", "trade", 12.495, 7.0]
["2026-09-17T13:33:01.360238+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.366387+00:00", "trade", 12.495, 100.0]
["2026-09-17T13:33:01.369114+00:00", "trade", 12.49, 200.0]
["2026-09-17T13:33:01.369115+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369117+00:00", "trade", 12.49, 200.0]
["2026-09-17T13:33:01.369121+00:00", "trade", 12.49, 200.0]
["2026-09-17T13:33:01.369445+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369445+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369456+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369461+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:33:01.369463+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:33:01.369465+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:33:01.369466+00:00", "trade", 12.49, 200.0]
["2026-09-17T13:33:01.369505+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:33:01.369511+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:33:01.369596+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:33:01.369608+00:00", "trade", 12.49, 40.0]
["2026-09-17T13:33:01.369623+00:00", "trade", 12.49, 40.0]
["2026-09-17T13:33:01.369641+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:33:01.369653+00:00", "trade", 12.49, 60.0]
["2026-09-17T13:33:01.369657+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:33:01.369662+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:33:01.369662+00:00", "trade", 12.5, 4.0]
["2026-09-17T13:33:01.369666+00:00", "trade", 12.5, 4.0]
["2026-09-17T13:33:01.369666+00:00", "trade", 12.5, 23.0]
["2026-09-17T13:33:01.369666+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:33:01.369671+00:00", "trade", 12.5, 187.0]
["2026-09-17T13:33:01.369671+00:00", "trade", 12.5, 139.0]
["2026-09-17T13:33:01.369677+00:00", "trade", 12.5, 200.0]
["2026-09-17T13:33:01.369677+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:33:01.369677+00:00", "trade", 12.5, 138.0]
["2026-09-17T13:33:01.369677+00:00", "trade", 12.5, 187.0]
["2026-09-17T13:33:01.369677+00:00", "trade", 12.495, 100.0]
["2026-09-17T13:33:01.369680+00:00", "trade", 12.5, 335.0]
["2026-09-17T13:33:01.369685+00:00", "trade", 12.495, 100.0]
["2026-09-17T13:33:01.369685+00:00", "trade", 12.5, 34.0]
["2026-09-17T13:33:01.369686+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:33:01.369689+00:00", "trade", 12.5, 137.0]
["2026-09-17T13:33:01.369689+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:33:01.369691+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:33:01.369691+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:33:01.369692+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:33:01.369692+00:00", "trade", 12.5, 104.0]
["2026-09-17T13:33:01.369695+00:00", "trade", 12.495, 100.0]
["2026-09-17T13:33:01.369695+00:00", "trade", 12.5, 19.0]
["2026-09-17T13:33:01.369695+00:00", "trade", 12.5, 17.0]
["2026-09-17T13:33:01.369699+00:00", "trade", 12.5, 187.0]
["2026-09-17T13:33:01.369699+00:00", "trade", 12.495, 100.0]
["2026-09-17T13:33:01.369701+00:00", "trade", 12.495, 100.0]
["2026-09-17T13:33:01.369701+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:33:01.369704+00:00", "trade", 12.5, 139.0]
["2026-09-17T13:33:01.369704+00:00", "trade", 12.495, 100.0]
["2026-09-17T13:33:01.369707+00:00", "trade", 12.495, 100.0]
["2026-09-17T13:33:01.369707+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:33:01.369711+00:00", "trade", 12.5, 80.0]
["2026-09-17T13:33:01.369711+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:33:01.369711+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369711+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369714+00:00", "trade", 12.5, 136.0]
["2026-09-17T13:33:01.369714+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:33:01.369716+00:00", "trade", 12.5, 35.0]
["2026-09-17T13:33:01.369716+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369716+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369741+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369741+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369741+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369741+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369751+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369766+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369768+00:00", "trade", 12.49, 94.0]
["2026-09-17T13:33:01.369768+00:00", "trade", 12.5, 46.0]
["2026-09-17T13:33:01.369779+00:00", "trade", 12.5, 90.0]
["2026-09-17T13:33:01.369811+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369811+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369811+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369819+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:33:01.369821+00:00", "trade", 12.5, 135.0]
["2026-09-17T13:33:01.369821+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369824+00:00", "trade", 12.5, 187.0]
["2026-09-17T13:33:01.369842+00:00", "trade", 12.5, 72.0]
["2026-09-17T13:33:01.369852+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369881+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369909+00:00", "trade", 12.5, 59.0]
["2026-09-17T13:33:01.369927+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:33:01.369927+00:00", "trade", 12.5, 44.0]
["2026-09-17T13:33:01.369927+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369927+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369931+00:00", "trade", 12.5, 136.0]
["2026-09-17T13:33:01.369932+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369932+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369936+00:00", "trade", 12.5, 106.0]
["2026-09-17T13:33:01.369936+00:00", "trade", 12.5, 200.0]
["2026-09-17T13:33:01.369936+00:00", "trade", 12.5, 106.0]
["2026-09-17T13:33:01.369936+00:00", "trade", 12.5, 4.0]
["2026-09-17T13:33:01.369936+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369936+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369942+00:00", "trade", 12.5, 139.0]
["2026-09-17T13:33:01.369942+00:00", "trade", 12.5, 43.0]
["2026-09-17T13:33:01.369942+00:00", "trade", 12.5, 166.0]
["2026-09-17T13:33:01.369947+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369947+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369948+00:00", "trade", 12.5, 106.0]
["2026-09-17T13:33:01.369957+00:00", "trade", 12.51, 200.0]
["2026-09-17T13:33:01.369957+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:33:01.369961+00:00", "trade", 12.51, 340.0]
["2026-09-17T13:33:01.369982+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.369987+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:33:01.370022+00:00", "quote", 12.5, 12.5]
["2026-09-17T13:33:01.370077+00:00", "quote", 12.5, 12.5]
["2026-09-17T13:33:01.370077+00:00", "quote", 12.5, 12.5]
["2026-09-17T13:33:01.370088+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370117+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370119+00:00", "trade", 12.51, 310.0]
["2026-09-17T13:33:01.370182+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370207+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370212+00:00", "trade", 12.495, 200.0]
["2026-09-17T13:33:01.370232+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:33:01.370292+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370315+00:00", "trade", 12.495, 100.0]
["2026-09-17T13:33:01.370318+00:00", "trade", 12.49, 4.0]
["2026-09-17T13:33:01.370318+00:00", "trade", 12.51, 90.0]
["2026-09-17T13:33:01.370321+00:00", "trade", 12.51, 10.0]
["2026-09-17T13:33:01.370348+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370348+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370360+00:00", "trade", 12.5, 136.0]
["2026-09-17T13:33:01.370362+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370366+00:00", "trade", 12.51, 26.0]
["2026-09-17T13:33:01.370374+00:00", "trade", 12.495, 200.0]
["2026-09-17T13:33:01.370378+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370378+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370383+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370383+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370383+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370388+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370414+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:33:01.370432+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:33:01.370444+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:33:01.370468+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370503+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370548+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370553+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370568+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370598+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370618+00:00", "trade", 12.51, 200.0]
["2026-09-17T13:33:01.370618+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370628+00:00", "quote", 12.5, 12.5]
["2026-09-17T13:33:01.370684+00:00", "quote", 12.5, 12.5]
["2026-09-17T13:33:01.370688+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:33:01.370691+00:00", "trade", 12.51, 90.0]
["2026-09-17T13:33:01.370698+00:00", "quote", 12.5, 12.5]
["2026-09-17T13:33:01.370703+00:00", "trade", 12.5, 200.0]
["2026-09-17T13:33:01.370703+00:00", "quote", 12.5, 12.5]
["2026-09-17T13:33:01.370735+00:00", "trade", 12.49, 4.0]
["2026-09-17T13:33:01.370748+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370793+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:33:01.370796+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:33:01.370808+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:33:01.370832+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:33:01.370879+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:33:01.370925+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:33:01.370949+00:00", "trade", 12.505, 8.0]
["2026-09-17T13:33:01.370955+00:00", "trade", 12.505, 1.0]
["2026-09-17T13:33:01.370955+00:00", "trade", 12.51, 3.0]
["2026-09-17T13:33:01.370958+00:00", "trade", 12.505, 58.0]
["2026-09-17T13:33:01.370958+00:00", "trade", 12.505, 1.0]
["2026-09-17T13:33:01.370988+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:33:01.371019+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:33:01.371045+00:00", "trade", 12.49, 11.0]
["2026-09-17T13:33:01.371051+00:00", "trade", 12.5, 32.0]
["2026-09-17T13:33:01.371054+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:33:01.371117+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:33:01.371180+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:33:01.371189+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:33:01.371225+00:00", "trade", 12.505, 6.0]
["2026-09-17T13:33:01.371241+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:33:01.371286+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:33:01.371295+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:33:01.371298+00:00", "trade", 12.52, 174.0]
["2026-09-17T13:33:01.371301+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:33:01.371335+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:33:01.371355+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:33:01.371400+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:33:01.371450+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:33:01.371478+00:00", "trade", 12.51, 10.0]
["2026-09-17T13:33:01.371478+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:33:01.371481+00:00", "trade", 12.52, 200.0]
["2026-09-17T13:33:01.371500+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:33:01.371505+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:33:01.371515+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:33:01.371520+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:33:01.371545+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:33:01.371550+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:33:01.371565+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:33:01.371605+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:33:01.371610+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:33:01.371661+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:33:01.371676+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:33:01.371676+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:33:01.371771+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:33:01.371911+00:00", "trade", 12.495, 3.0]
["2026-09-17T13:33:01.372022+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:33:01.372027+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:33:01.372046+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:33:01.372052+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:33:01.372052+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:33:01.372076+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:33:01.372132+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:33:01.372172+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:01.372247+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:01.372743+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:01.372743+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:01.373096+00:00", "trade", 12.495, 97.0]
["2026-09-17T13:33:01.373109+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:01.373149+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:01.373367+00:00", "trade", 12.495, 248.0]
["2026-09-17T13:33:01.373547+00:00", "trade", 12.495, 115.0]
["2026-09-17T13:33:01.373550+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:33:01.373932+00:00", "trade", 12.495, 137.0]
["2026-09-17T13:33:01.374103+00:00", "trade", 12.49, 150.0]
["2026-09-17T13:33:01.374308+00:00", "trade", 12.54, 130.0]
["2026-09-17T13:33:01.374311+00:00", "trade", 12.54, 200.0]
["2026-09-17T13:33:01.374311+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:01.374314+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:01.374372+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:01.374407+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:01.374432+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:01.374440+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:01.374446+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:01.374507+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:01.374517+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:01.374577+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:01.374623+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:01.374645+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:01.374648+00:00", "trade", 12.54, 200.0]
["2026-09-17T13:33:01.374673+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:01.374693+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:01.374708+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:01.375014+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:01.375069+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:01.375069+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:01.375099+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:01.375109+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:01.375134+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:01.375184+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:01.375224+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:01.375309+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:01.376939+00:00", "trade", 12.5, 400.0]
["2026-09-17T13:33:01.378081+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:01.378236+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:01.390175+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:01.390500+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:01.390781+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:01.394871+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:01.409776+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:01.803193+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:01.803303+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:02.372069+00:00", "trade", 12.55, 2.0]
["2026-09-17T13:33:03.665482+00:00", "trade", 12.5501, 3.0]
["2026-09-17T13:33:05.372458+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:06.939048+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:06.952937+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:06.952998+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:07.133727+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:08.187115+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:08.187118+00:00", "trade", 12.54, 200.0]
["2026-09-17T13:33:08.187171+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:08.187196+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:08.187198+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:08.187201+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:08.187202+00:00", "trade", 12.54, 153.0]
["2026-09-17T13:33:08.187202+00:00", "trade", 12.54, 413.0]
["2026-09-17T13:33:08.187206+00:00", "trade", 12.54, 422.0]
["2026-09-17T13:33:08.187206+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:08.187209+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:08.187209+00:00", "trade", 12.54, 54.0]
["2026-09-17T13:33:08.187215+00:00", "trade", 12.54, 54.0]
["2026-09-17T13:33:08.187215+00:00", "trade", 12.54, 1.0]
["2026-09-17T13:33:08.187216+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:08.187218+00:00", "trade", 12.54, 1.0]
["2026-09-17T13:33:08.187218+00:00", "trade", 12.54, 2.0]
["2026-09-17T13:33:08.187221+00:00", "trade", 12.54, 1.0]
["2026-09-17T13:33:08.187221+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:08.187225+00:00", "trade", 12.54, 2.0]
["2026-09-17T13:33:08.187225+00:00", "trade", 12.54, 851.0]
["2026-09-17T13:33:08.187226+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.187227+00:00", "trade", 12.54, 1.0]
["2026-09-17T13:33:08.187231+00:00", "trade", 12.54, 1.0]
["2026-09-17T13:33:08.187231+00:00", "trade", 12.54, 200.0]
["2026-09-17T13:33:08.187237+00:00", "trade", 12.54, 1.0]
["2026-09-17T13:33:08.187237+00:00", "trade", 12.54, 2.0]
["2026-09-17T13:33:08.187237+00:00", "trade", 12.54, 3.0]
["2026-09-17T13:33:08.187242+00:00", "trade", 12.54, 1.0]
["2026-09-17T13:33:08.187242+00:00", "trade", 12.54, 2.0]
["2026-09-17T13:33:08.187246+00:00", "trade", 12.54, 32.0]
["2026-09-17T13:33:08.187246+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.187251+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.187251+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.187251+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.187256+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.187256+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.187256+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.187266+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.187271+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.187293+00:00", "trade", 12.54, 24.0]
["2026-09-17T13:33:08.187301+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.187307+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.187311+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.187316+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.187351+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.187366+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.187446+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:08.187652+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:08.187652+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:08.187667+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:08.187677+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:08.187677+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:08.187726+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:33:08.187727+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:08.187729+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:33:08.187732+00:00", "trade", 12.53, 27.0]
["2026-09-17T13:33:08.187757+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:08.187872+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:08.187877+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:08.187877+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:08.187877+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:08.187882+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:08.188228+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:08.188232+00:00", "trade", 12.53, 130.0]
["2026-09-17T13:33:08.188233+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:33:08.188234+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:33:08.188253+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:33:08.188258+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:33:08.188258+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:33:08.188263+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:33:08.188338+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:33:08.188413+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:33:08.188464+00:00", "quote", 12.51, 12.54]
["2026-09-17T13:33:08.188469+00:00", "quote", 12.51, 12.54]
["2026-09-17T13:33:08.188474+00:00", "quote", 12.51, 12.54]
["2026-09-17T13:33:08.188499+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:33:08.188549+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:33:08.188549+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:33:08.188559+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:33:08.188574+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:33:08.188614+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:33:08.188725+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:33:08.188824+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:33:08.189702+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:33:08.191626+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:33:08.200948+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:33:08.225542+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:33:08.225627+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:33:08.225903+00:00", "quote", 12.5, 12.53]
["2026-09-17T13:33:08.245424+00:00", "quote", 12.5, 12.53]
["2026-09-17T13:33:08.245479+00:00", "quote", 12.5, 12.53]
["2026-09-17T13:33:08.259503+00:00", "quote", 12.5, 12.53]
["2026-09-17T13:33:08.259758+00:00", "quote", 12.5, 12.53]
["2026-09-17T13:33:08.260049+00:00", "quote", 12.5, 12.53]
["2026-09-17T13:33:08.288838+00:00", "quote", 12.5, 12.53]
["2026-09-17T13:33:08.885163+00:00", "quote", 12.5, 12.53]
["2026-09-17T13:33:08.885584+00:00", "quote", 12.5, 12.53]
["2026-09-17T13:33:08.885586+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:33:08.885589+00:00", "trade", 12.53, 200.0]
["2026-09-17T13:33:08.885592+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:33:08.885592+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:33:08.885594+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:33:08.885604+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:33:08.885640+00:00", "trade", 12.53, 1.0]
["2026-09-17T13:33:08.885654+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:08.885704+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:08.885799+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:08.885874+00:00", "trade", 12.53, 7.0]
["2026-09-17T13:33:08.885874+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:08.885878+00:00", "trade", 12.53, 200.0]
["2026-09-17T13:33:08.885878+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:33:08.885929+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:08.886190+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:08.886190+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:33:08.886200+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:33:08.886370+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:33:08.886531+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:33:08.886591+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:33:08.886601+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:08.886651+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.886659+00:00", "trade", 12.525, 5.0]
["2026-09-17T13:33:08.886676+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.886736+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.886827+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.886837+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.886932+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.890721+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:08.900449+00:00", "quote", 12.52, 12.55]
["2026-09-17T13:33:08.901066+00:00", "quote", 12.52, 12.55]
["2026-09-17T13:33:08.917384+00:00", "quote", 12.52, 12.55]
["2026-09-17T13:33:08.917590+00:00", "quote", 12.52, 12.55]
["2026-09-17T13:33:08.987090+00:00", "quote", 12.52, 12.55]
["2026-09-17T13:33:09.187603+00:00", "quote", 12.52, 12.55]
["2026-09-17T13:33:09.187663+00:00", "quote", 12.52, 12.55]
["2026-09-17T13:33:09.187683+00:00", "quote", 12.52, 12.55]
["2026-09-17T13:33:09.310039+00:00", "quote", 12.52, 12.55]
["2026-09-17T13:33:09.643333+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:33:09.643824+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:09.643874+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:09.644616+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:09.897243+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:09.897298+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:11.084039+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:11.284302+00:00", "trade", 12.54, 300.0]
["2026-09-17T13:33:18.119863+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:18.699019+00:00", "trade", 12.54, 1.0]
["2026-09-17T13:33:18.700192+00:00", "trade", 12.535, 2.0]
["2026-09-17T13:33:19.539587+00:00", "trade", 12.5345, 13.0]
["2026-09-17T13:33:19.737798+00:00", "trade", 12.535, 800.0]
["2026-09-17T13:33:24.920875+00:00", "trade", 12.5323, 1.0]
["2026-09-17T13:33:29.224787+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:33:29.225355+00:00", "trade", 12.535, 2.0]
["2026-09-17T13:33:29.225460+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:33:29.226540+00:00", "trade", 12.535, 4.0]
["2026-09-17T13:33:29.263251+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:33:29.303009+00:00", "trade", 12.535, 200.0]
["2026-09-17T13:33:29.991894+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:30.914562+00:00", "trade", 12.535, 300.0]
["2026-09-17T13:33:30.930984+00:00", "trade", 12.535, 300.0]
["2026-09-17T13:33:30.941797+00:00", "trade", 12.535, 300.0]
["2026-09-17T13:33:30.945391+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:33:30.945524+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:33:33.858838+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:33.862379+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:33.862382+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:33.862388+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:33.862397+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:33.862439+00:00", "trade", 12.54, 1000.0]
["2026-09-17T13:33:33.862441+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:33.862446+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:33.862454+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:33.862461+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:33.862462+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:33.862462+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:33.862472+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:33.862492+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:33.862665+00:00", "trade", 12.54, 300.0]
["2026-09-17T13:33:33.862702+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:33.862734+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:33.862948+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:33.863050+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:33.863133+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:33.863143+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:33.863309+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:33.863740+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:33.863825+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:33.864138+00:00", "trade", 12.545, 200.0]
["2026-09-17T13:33:33.876610+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:33.890331+00:00", "trade", 12.545, 153.0]
["2026-09-17T13:33:33.899830+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:33.937731+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:33.963622+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:34.009341+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:34.177452+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.125429+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.343514+00:00", "trade", 12.5285, 100.0]
["2026-09-17T13:33:35.343911+00:00", "trade", 12.5285, 2.0]
["2026-09-17T13:33:35.344591+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.344621+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.439687+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.439767+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.440650+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:35.442628+00:00", "trade", 12.54, 20.0]
["2026-09-17T13:33:35.442628+00:00", "trade", 12.54, 140.0]
["2026-09-17T13:33:35.442630+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:35.442633+00:00", "trade", 12.54, 40.0]
["2026-09-17T13:33:35.442633+00:00", "trade", 12.54, 200.0]
["2026-09-17T13:33:35.442649+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.442659+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.442669+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.442708+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:35.442715+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.442715+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.442721+00:00", "trade", 12.54, 7.0]
["2026-09-17T13:33:35.442724+00:00", "trade", 12.54, 2.0]
["2026-09-17T13:33:35.442760+00:00", "quote", 12.54, 12.54]
["2026-09-17T13:33:35.442840+00:00", "quote", 12.54, 12.54]
["2026-09-17T13:33:35.442880+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.442889+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:35.442905+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.443015+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.443060+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.443065+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.443090+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.443096+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:33:35.443096+00:00", "trade", 12.53, 20.0]
["2026-09-17T13:33:35.443111+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.443111+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.443111+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.443115+00:00", "trade", 12.53, 140.0]
["2026-09-17T13:33:35.443115+00:00", "trade", 12.53, 200.0]
["2026-09-17T13:33:35.443124+00:00", "trade", 12.53, 200.0]
["2026-09-17T13:33:35.443126+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.443127+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:33:35.443130+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:33:35.443133+00:00", "trade", 12.53, 200.0]
["2026-09-17T13:33:35.443135+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.443136+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:33:35.443148+00:00", "trade", 12.53, 120.0]
["2026-09-17T13:33:35.443171+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.443196+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.443265+00:00", "trade", 12.53, 20.0]
["2026-09-17T13:33:35.443501+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.443524+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:33:35.443577+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.443627+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.443642+00:00", "quote", 12.53, 12.53]
["2026-09-17T13:33:35.443757+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:35.443761+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:33:35.444062+00:00", "trade", 12.53, 4.0]
["2026-09-17T13:33:35.444103+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:35.444103+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:35.444238+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:35.444283+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:35.444510+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:33:35.444570+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:33:35.444579+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:33:35.444814+00:00", "quote", 12.53, 12.53]
["2026-09-17T13:33:35.444940+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.445050+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.445070+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.445336+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.445421+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.445461+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.445471+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.445511+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.447155+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.447777+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.448583+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.449054+00:00", "trade", 12.54, 28.0]
["2026-09-17T13:33:35.449276+00:00", "trade", 12.54, 150.0]
["2026-09-17T13:33:35.449285+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:33:35.449306+00:00", "trade", 12.54, 4.0]
["2026-09-17T13:33:35.449311+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:33:35.449312+00:00", "trade", 12.54, 137.0]
["2026-09-17T13:33:35.449345+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.449395+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.449435+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.449436+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:33:35.449445+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.449481+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.449897+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.450062+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.459858+00:00", "trade", 12.545, 100.0]
["2026-09-17T13:33:35.472320+00:00", "trade", 12.545, 100.0]
["2026-09-17T13:33:35.483480+00:00", "trade", 12.55, 4.0]
["2026-09-17T13:33:35.483576+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:35.483577+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:35.483579+00:00", "trade", 12.55, 200.0]
["2026-09-17T13:33:35.484033+00:00", "quote", 12.55, 12.55]
["2026-09-17T13:33:35.484099+00:00", "trade", 12.55, 1.0]
["2026-09-17T13:33:35.484143+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:35.484144+00:00", "trade", 12.55, 200.0]
["2026-09-17T13:33:35.484399+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:35.484594+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:35.484674+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:35.484694+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:35.484755+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:35.484820+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:35.485070+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:35.485306+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:35.487669+00:00", "trade", 12.55, 49.0]
["2026-09-17T13:33:35.487732+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:35.491551+00:00", "trade", 12.56, 10.0]
["2026-09-17T13:33:35.491554+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:33:35.491560+00:00", "trade", 12.56, 10.0]
["2026-09-17T13:33:35.491564+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:33:35.491566+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:33:35.492212+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:35.492313+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:35.492378+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:35.492508+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:35.492593+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:35.492673+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:35.492689+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:35.492924+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:35.493957+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:35.496167+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:35.500908+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:35.530193+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:35.547850+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:35.596055+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:35.596095+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:37.313048+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:37.313109+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:37.735185+00:00", "trade", 12.57, 2000.0]
["2026-09-17T13:33:39.555314+00:00", "trade", 12.57, 10.0]
["2026-09-17T13:33:42.932480+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:42.932886+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:43.511574+00:00", "trade", 12.5685, 1000.0]
["2026-09-17T13:33:43.512708+00:00", "trade", 12.57, 2.0]
["2026-09-17T13:33:45.333240+00:00", "trade", 12.569, 355.0]
["2026-09-17T13:33:45.411338+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:45.411357+00:00", "trade", 12.57, 10.0]
["2026-09-17T13:33:45.411388+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:46.330607+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:33:46.517297+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:46.517304+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:33:46.517304+00:00", "trade", 12.56, 85.0]
["2026-09-17T13:33:46.517357+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:46.517394+00:00", "trade", 12.56, 115.0]
["2026-09-17T13:33:46.517398+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:33:46.517432+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:46.517477+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:46.517487+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:46.517542+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:46.517632+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:46.517689+00:00", "trade", 12.56, 4.0]
["2026-09-17T13:33:46.517691+00:00", "trade", 12.56, 150.0]
["2026-09-17T13:33:46.517693+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:46.517695+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:33:46.517703+00:00", "trade", 12.56, 40.0]
["2026-09-17T13:33:46.517798+00:00", "quote", 12.56, 12.56]
["2026-09-17T13:33:46.517914+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:33:46.517943+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:46.517998+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:46.518174+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:46.518259+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:46.521111+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:46.571014+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:33:46.571017+00:00", "trade", 12.56, 127.0]
["2026-09-17T13:33:46.571315+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:46.571325+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:46.571330+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:33:46.571333+00:00", "trade", 12.56, 200.0]
["2026-09-17T13:33:46.571356+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:46.571360+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:46.571365+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:46.571481+00:00", "quote", 12.56, 12.56]
["2026-09-17T13:33:46.571591+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:46.571601+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:46.571686+00:00", "trade", 12.56, 4.0]
["2026-09-17T13:33:46.571947+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:46.571987+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:46.572175+00:00", "trade", 12.56, 11.0]
["2026-09-17T13:33:46.572338+00:00", "trade", 12.56, 232.0]
["2026-09-17T13:33:46.671353+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:46.671399+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:33:46.671464+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:33:46.671504+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:33:46.672351+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:33:46.778869+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:33:46.778915+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:33:46.827601+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:33:46.932089+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:33:47.517283+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:33:48.273975+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:33:50.631220+00:00", "trade", 12.5634, 4000.0]
["2026-09-17T13:33:50.879429+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:33:51.098220+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:33:51.178854+00:00", "trade", 12.57, 10.0]
["2026-09-17T13:33:51.178905+00:00", "trade", 12.57, 90.0]
["2026-09-17T13:33:51.178922+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:51.178952+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:51.178958+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:51.178988+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:51.178998+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:51.179003+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:51.179048+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:51.179053+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:51.179058+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:51.179403+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:51.179405+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:33:51.179434+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:51.179454+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:51.179459+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:51.179975+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:51.180040+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:51.180662+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:51.181118+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:51.183368+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:51.183443+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:51.186460+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:51.222426+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:51.222441+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:51.279878+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:51.279913+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:52.183865+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:52.349861+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:53.633837+00:00", "trade", 12.57, 150.0]
["2026-09-17T13:33:53.635001+00:00", "trade", 12.57, 150.0]
["2026-09-17T13:33:53.635846+00:00", "trade", 12.57, 150.0]
["2026-09-17T13:33:53.636628+00:00", "trade", 12.57, 150.0]
["2026-09-17T13:33:53.636857+00:00", "trade", 12.57, 150.0]
["2026-09-17T13:33:53.637100+00:00", "trade", 12.57, 150.0]
["2026-09-17T13:33:53.637353+00:00", "trade", 12.57, 150.0]
["2026-09-17T13:33:53.637578+00:00", "trade", 12.57, 150.0]
["2026-09-17T13:33:53.637735+00:00", "trade", 12.57, 150.0]
["2026-09-17T13:33:53.637987+00:00", "trade", 12.57, 50.0]
["2026-09-17T13:33:53.648082+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:33:54.379186+00:00", "trade", 12.57, 1.0]
["2026-09-17T13:33:54.514009+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:54.590822+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:55.629902+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:55.867593+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:55.868374+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:33:55.868891+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:55.887933+00:00", "trade", 12.57, 20.0]
["2026-09-17T13:33:56.001622+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:57.027229+00:00", "trade", 12.57, 5.0]
["2026-09-17T13:33:57.027924+00:00", "trade", 12.57, 2.0]
["2026-09-17T13:33:57.063671+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:57.224803+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:33:57.225190+00:00", "trade", 12.57, 200.0]
["2026-09-17T13:33:57.225437+00:00", "trade", 12.57, 65.0]
["2026-09-17T13:33:57.323439+00:00", "quote", 12.56, 12.58]
["2026-09-17T13:33:57.323440+00:00", "trade", 12.56, 200.0]
["2026-09-17T13:33:57.323520+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:57.323570+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:57.323635+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:57.323651+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:33:57.323655+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:57.323702+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:33:57.323702+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:33:57.323705+00:00", "trade", 12.56, 13.0]
["2026-09-17T13:33:57.323708+00:00", "trade", 12.56, 20.0]
["2026-09-17T13:33:57.323730+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:33:57.323870+00:00", "quote", 12.56, 12.56]
["2026-09-17T13:33:57.323986+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:57.323986+00:00", "quote", 12.56, 12.56]
["2026-09-17T13:33:57.324646+00:00", "trade", 12.56, 120.0]
["2026-09-17T13:33:57.335168+00:00", "trade", 12.555, 100.0]
["2026-09-17T13:33:57.423909+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:57.423954+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:57.499071+00:00", "trade", 12.555, 300.0]
["2026-09-17T13:33:57.499664+00:00", "trade", 12.555, 300.0]
["2026-09-17T13:33:58.228557+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:58.228560+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:58.228563+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:58.228563+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:58.228566+00:00", "trade", 12.55, 200.0]
["2026-09-17T13:33:58.228566+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:58.228569+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:58.228578+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:58.228580+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:58.228581+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:58.228585+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:33:58.228587+00:00", "trade", 12.55, 120.0]
["2026-09-17T13:33:58.228590+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.228591+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:58.228591+00:00", "trade", 12.55, 20.0]
["2026-09-17T13:33:58.228593+00:00", "trade", 12.55, 40.0]
["2026-09-17T13:33:58.228595+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.228600+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.228630+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.228660+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.228680+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.228827+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:58.228846+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.228876+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.228901+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.229021+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:58.229196+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:58.229372+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:58.229642+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:58.229657+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:58.229793+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:58.230098+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:33:58.230745+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.231221+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:58.232559+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.232564+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.232645+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.232845+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.242898+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:58.243078+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:58.269397+00:00", "trade", 12.55, 165.0]
["2026-09-17T13:33:58.295559+00:00", "trade", 12.5407, 1000.0]
["2026-09-17T13:33:58.339464+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.516786+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.517047+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.527856+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:58.528955+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.529025+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.529080+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:33:58.529555+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:58.530725+00:00", "trade", 12.55, 200.0]
["2026-09-17T13:33:58.567752+00:00", "trade", 12.55, 399.0]
["2026-09-17T13:33:59.569236+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:33:59.991904+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:34:01.148561+00:00", "trade", 12.536, 1.0]
["2026-09-17T13:34:04.143363+00:00", "trade", 12.54, 200.0]
["2026-09-17T13:34:04.143365+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:34:04.143366+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:34:04.143372+00:00", "trade", 12.54, 140.0]
["2026-09-17T13:34:04.143372+00:00", "trade", 12.54, 28.0]
["2026-09-17T13:34:04.143471+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:34:04.143485+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:34:04.143595+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:34:04.143620+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:34:04.143631+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:34:04.143633+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:34:04.143640+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:34:04.143642+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:34:04.143646+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:34:04.143661+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:34:04.143701+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:34:04.143706+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:34:04.143821+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:34:04.143916+00:00", "quote", 12.54, 12.54]
["2026-09-17T13:34:04.143977+00:00", "quote", 12.54, 12.54]
["2026-09-17T13:34:04.144012+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:04.144015+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:34:04.144347+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:04.144372+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:04.144407+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:04.144442+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:04.145034+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:04.151440+00:00", "trade", 12.535, 300.0]
["2026-09-17T13:34:04.193808+00:00", "trade", 12.535, 300.0]
["2026-09-17T13:34:04.253231+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:04.254029+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:34:04.254345+00:00", "trade", 12.535, 163.0]
["2026-09-17T13:34:04.259138+00:00", "trade", 12.53, 200.0]
["2026-09-17T13:34:04.261892+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:04.261957+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:34:04.261959+00:00", "trade", 12.53, 2.0]
["2026-09-17T13:34:04.261967+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:34:04.261987+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:34:04.261997+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.262017+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.262019+00:00", "trade", 12.53, 98.0]
["2026-09-17T13:34:04.262047+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.262057+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.262098+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.262589+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.262649+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.268638+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.294926+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.294936+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.294986+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.362472+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.362472+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.363038+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.363043+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.363700+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.545227+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.545272+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:04.546199+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:05.418516+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:05.418592+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:05.418662+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:05.419353+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:05.419880+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:07.530661+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:07.795809+00:00", "trade", 12.5734, 42.0]
["2026-09-17T13:34:07.796900+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:07.797376+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:11.058873+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:13.696097+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:34:13.696098+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:34:13.696590+00:00", "trade", 12.53, 10.0]
["2026-09-17T13:34:13.696654+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:34:13.696664+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:13.696669+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:13.696679+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:13.696679+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:13.696820+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:13.697010+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:13.697209+00:00", "trade", 12.535, 2.0]
["2026-09-17T13:34:13.697296+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:13.697316+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:13.697366+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:13.697967+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:13.698022+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:13.738569+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:13.738624+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:13.738624+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:13.738729+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:13.797770+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:13.797770+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:14.415683+00:00", "trade", 12.524, 6.0]
["2026-09-17T13:34:14.418558+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:14.418568+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:14.418598+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:14.418724+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:14.418734+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:14.418764+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:34:14.419110+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:34:14.419205+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:34:14.527052+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:34:15.859899+00:00", "trade", 12.5398, 201.0]
["2026-09-17T13:34:16.278633+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:34:16.278678+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:34:16.278688+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:34:16.521772+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:34:16.743380+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:34:17.103649+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:34:17.846505+00:00", "trade", 12.53, 4.0]
["2026-09-17T13:34:18.442534+00:00", "trade", 12.53, 50.0]
["2026-09-17T13:34:20.279625+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:34:21.901617+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:34:21.901618+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:34:21.901668+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:21.901728+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:21.901733+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:21.901778+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:21.901823+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:21.901889+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:21.901972+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:34:21.901972+00:00", "trade", 12.52, 40.0]
["2026-09-17T13:34:21.901975+00:00", "trade", 12.52, 200.0]
["2026-09-17T13:34:21.902029+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:34:21.902545+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:34:21.902582+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:34:21.902585+00:00", "trade", 12.52, 1.0]
["2026-09-17T13:34:21.902600+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:34:21.902615+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:34:21.902680+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.902796+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.902916+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.903036+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.903071+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.903122+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.903129+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:34:21.903377+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.903522+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.903562+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:34:21.903650+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:34:21.903763+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.917642+00:00", "trade", 12.5123, 1.0]
["2026-09-17T13:34:21.924008+00:00", "trade", 12.5287, 31.0]
["2026-09-17T13:34:21.935945+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.936256+00:00", "trade", 12.51, 20.0]
["2026-09-17T13:34:21.936268+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:34:21.936270+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.936271+00:00", "trade", 12.51, 200.0]
["2026-09-17T13:34:21.936274+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:34:21.936278+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:34:21.936278+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:34:21.936291+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.936295+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:34:21.936306+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.936311+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.936326+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.936328+00:00", "trade", 12.51, 180.0]
["2026-09-17T13:34:21.936340+00:00", "trade", 12.51, 200.0]
["2026-09-17T13:34:21.936341+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.936341+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.936371+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.936386+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.936491+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.936586+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.936591+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:34:21.936606+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:34:21.936772+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:34:21.936857+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:34:21.936912+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:34:21.937007+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:34:21.937213+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:34:21.937463+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:34:21.937546+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:34:21.937655+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:34:21.939228+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:34:21.941292+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:34:21.968367+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:34:21.968422+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:34:21.977048+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:34:22.040879+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:34:23.267084+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:34:27.651023+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:34:27.651618+00:00", "trade", 12.5, 2.0]
["2026-09-17T13:34:28.305282+00:00", "trade", 12.4938, 397.0]
["2026-09-17T13:34:28.680571+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:34:29.448870+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:34:29.448950+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:34:29.452534+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:34:29.991918+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:34:31.273915+00:00", "trade", 12.495, 100.0]
["2026-09-17T13:34:32.279536+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:34:32.433092+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:34:32.433092+00:00", "trade", 12.49, 97.0]
["2026-09-17T13:34:32.433092+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:34:32.433132+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:34:32.433508+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:34:32.434914+00:00", "trade", 12.495, 35.0]
["2026-09-17T13:34:32.776467+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:34:33.020312+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:34:33.631089+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:34:33.631390+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:34:37.760707+00:00", "trade", 12.495, 2.0]
["2026-09-17T13:34:42.509357+00:00", "trade", 12.4995, 1000.0]
["2026-09-17T13:34:43.416933+00:00", "trade", 12.49, 20.0]
["2026-09-17T13:34:43.417989+00:00", "trade", 12.495, 100.0]
["2026-09-17T13:34:43.422431+00:00", "trade", 12.49, 1.0]
["2026-09-17T13:34:43.422431+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:34:43.422446+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:34:43.422449+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:34:43.422476+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:34:43.422496+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:34:43.422746+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:34:43.422746+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:34:43.422777+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:43.422842+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:43.422957+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:43.423057+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:43.423985+00:00", "trade", 12.48, 1.0]
["2026-09-17T13:34:43.522975+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:43.886956+00:00", "trade", 12.4832, 1.0]
["2026-09-17T13:34:46.979130+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:46.979176+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:48.471478+00:00", "trade", 12.49, 1.0]
["2026-09-17T13:34:48.473774+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:48.473799+00:00", "trade", 12.49, 1.0]
["2026-09-17T13:34:48.473835+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:34:48.597093+00:00", "trade", 12.5329, 15.0]
["2026-09-17T13:34:48.868426+00:00", "trade", 12.49, 5.0]
["2026-09-17T13:34:50.360483+00:00", "trade", 12.49, 28.0]
["2026-09-17T13:34:50.361046+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:34:51.218628+00:00", "trade", 12.49, 1.0]
["2026-09-17T13:34:52.145287+00:00", "trade", 12.4801, 1.0]
["2026-09-17T13:34:53.671037+00:00", "trade", 12.489, 356.0]
["2026-09-17T13:34:55.423613+00:00", "trade", 12.48, 200.0]
["2026-09-17T13:34:55.423617+00:00", "trade", 12.48, 100.0]
["2026-09-17T13:34:55.423619+00:00", "trade", 12.48, 20.0]
["2026-09-17T13:34:55.423619+00:00", "trade", 12.48, 8.0]
["2026-09-17T13:34:55.423669+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:55.423704+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:55.423727+00:00", "trade", 12.48, 112.0]
["2026-09-17T13:34:55.423765+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:55.423790+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:55.423950+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:55.423953+00:00", "trade", 12.48, 328.0]
["2026-09-17T13:34:55.424020+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:55.424035+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:55.424050+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:55.424073+00:00", "trade", 12.48, 1672.0]
["2026-09-17T13:34:55.424075+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:34:55.424075+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:55.424076+00:00", "trade", 12.48, 100.0]
["2026-09-17T13:34:55.424095+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:34:55.424095+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:34:55.424115+00:00", "trade", 12.48, 20.0]
["2026-09-17T13:34:55.424118+00:00", "trade", 12.48, 40.0]
["2026-09-17T13:34:55.424125+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:34:55.424566+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:34:55.425178+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:34:55.428185+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:34:55.428706+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:34:55.432124+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:34:55.440976+00:00", "trade", 12.475, 74.0]
["2026-09-17T13:34:55.524068+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:34:55.774913+00:00", "trade", 12.475, 2.0]
["2026-09-17T13:34:55.793389+00:00", "trade", 12.475, 1.0]
["2026-09-17T13:34:56.682557+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:34:56.682562+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:34:56.683705+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:34:56.700019+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:34:56.700021+00:00", "trade", 12.48, 100.0]
["2026-09-17T13:34:56.700024+00:00", "trade", 12.48, 2.0]
["2026-09-17T13:34:56.700024+00:00", "trade", 12.48, 200.0]
["2026-09-17T13:34:56.700189+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:34:56.700189+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:34:56.700209+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:34:56.700209+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:34:56.700234+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:34:56.700276+00:00", "trade", 12.48, 100.0]
["2026-09-17T13:34:56.700319+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:34:56.700319+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:34:56.700555+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:34:56.700590+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:34:56.700690+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:34:56.700720+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:56.700720+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:56.700770+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:56.701031+00:00", "trade", 12.48, 365.0]
["2026-09-17T13:34:56.701713+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:56.707902+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:56.800528+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:56.800844+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:56.800864+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:34:59.991928+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:00.570761+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:00.593900+00:00", "trade", 12.49, 1.0]
["2026-09-17T13:35:00.593901+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:00.593962+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:00.593963+00:00", "trade", 12.49, 99.0]
["2026-09-17T13:35:00.593963+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:35:00.594012+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:00.594022+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:00.594022+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:00.594027+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:00.594052+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:00.594087+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:00.595074+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:00.595114+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:00.599460+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:00.754564+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:00.838933+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:35:01.593953+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:01.594003+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:01.595152+00:00", "trade", 12.5355, 2.0]
["2026-09-17T13:35:01.595210+00:00", "trade", 12.5355, 51.0]
["2026-09-17T13:35:01.595219+00:00", "trade", 12.5334, 239.0]
["2026-09-17T13:35:01.595255+00:00", "trade", 12.5379, 91.0]
["2026-09-17T13:35:01.595282+00:00", "trade", 12.5379, 21.0]
["2026-09-17T13:35:01.694326+00:00", "trade", 12.49, 1.0]
["2026-09-17T13:35:03.322968+00:00", "trade", 12.5701, 44.0]
["2026-09-17T13:35:03.360620+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:03.361416+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:03.391964+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:03.392009+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:03.462357+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:05.527836+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:35:06.271396+00:00", "trade", 12.49, 1.0]
["2026-09-17T13:35:07.044254+00:00", "trade", 12.5641, 31.0]
["2026-09-17T13:35:07.044300+00:00", "trade", 12.5641, 200.0]
["2026-09-17T13:35:07.044309+00:00", "trade", 12.5641, 1.0]
["2026-09-17T13:35:07.151417+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:07.851494+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:09.142261+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:35:09.152717+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:09.153216+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:35:09.302208+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:09.302238+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:35:09.302392+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:35:09.302434+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.302449+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.302454+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.302534+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.302765+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.302975+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.303234+00:00", "trade", 12.485, 100.0]
["2026-09-17T13:35:09.409038+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.409038+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.735350+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.735455+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:09.735560+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:09.735611+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.735611+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:09.735696+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.735696+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.735831+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.736382+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.840871+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.840951+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.840956+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.841012+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.971683+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.971783+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:09.971783+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:10.074979+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:10.075425+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:10.663244+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:10.663716+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:11.881631+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:11.996032+00:00", "trade", 12.485, 1000.0]
["2026-09-17T13:35:12.026892+00:00", "trade", 12.49, 1.0]
["2026-09-17T13:35:12.026892+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:12.026967+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:12.027424+00:00", "trade", 12.49, 1.0]
["2026-09-17T13:35:12.027518+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:12.027849+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:12.028370+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:12.130118+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:12.834801+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:15.155422+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:15.897349+00:00", "trade", 12.4999, 1.0]
["2026-09-17T13:35:16.362962+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:35:16.362962+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:16.363012+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:16.363028+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:35:16.363063+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:35:16.363078+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:35:16.363118+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:35:16.363138+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:35:16.363193+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:35:16.363769+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:16.364125+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:16.364396+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:16.364566+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:16.469331+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:16.575308+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:17.305915+00:00", "trade", 12.4929, 100.0]
["2026-09-17T13:35:17.363014+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:17.455479+00:00", "trade", 12.5361, 5.0]
["2026-09-17T13:35:19.704965+00:00", "trade", 12.5, 144.0]
["2026-09-17T13:35:19.722707+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:35:20.418997+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:35:20.619984+00:00", "trade", 12.49, 1.0]
["2026-09-17T13:35:21.079048+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:21.079093+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:22.259187+00:00", "trade", 12.5359, 12.0]
["2026-09-17T13:35:22.259716+00:00", "trade", 12.5359, 100.0]
["2026-09-17T13:35:22.260777+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:22.261258+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:22.604481+00:00", "trade", 12.5, 1.0]
["2026-09-17T13:35:22.765183+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:23.613618+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:23.615032+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:23.615378+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:23.616169+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:23.652972+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:23.719626+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:24.701334+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:24.932810+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:24.933807+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:24.935411+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:24.958697+00:00", "trade", 12.5, 2.0]
["2026-09-17T13:35:24.959203+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:24.959975+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:24.961614+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:25.060173+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:26.845147+00:00", "trade", 12.5, 100.0]
["2026-09-17T13:35:28.023145+00:00", "trade", 12.5, 4.0]
["2026-09-17T13:35:28.190887+00:00", "trade", 12.4908, 50.0]
["2026-09-17T13:35:29.078231+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:29.479662+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:35:29.479663+00:00", "trade", 12.49, 40.0]
["2026-09-17T13:35:29.479663+00:00", "trade", 12.49, 60.0]
["2026-09-17T13:35:29.479743+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:35:29.479743+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:35:29.479798+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:35:29.479803+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:35:29.479873+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:35:29.479963+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:35:29.480309+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:29.480457+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:35:29.480625+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:29.481161+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:29.481617+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:29.482544+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:35:29.482980+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:29.483446+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:29.493024+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:35:29.513166+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:35:29.513172+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:29.532177+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:35:29.580868+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:29.580873+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:29.580913+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:29.582021+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:29.582935+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:35:29.687581+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:35:29.991942+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:30.479719+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:30.490239+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:30.490605+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:30.490707+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:35:30.490725+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:30.490775+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:30.490775+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:30.490788+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:35:30.490835+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:30.490880+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:30.491161+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:30.491281+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:30.491396+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:30.491692+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:30.491762+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:30.491808+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:30.497085+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:30.499556+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:30.595504+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:31.184832+00:00", "trade", 12.4999, 500.0]
["2026-09-17T13:35:31.186096+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:31.186762+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:31.187449+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:31.556924+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:32.507928+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:32.507989+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:32.613565+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:32.614663+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:32.660367+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:32.661514+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:32.661960+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:32.680961+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:32.768118+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:33.977398+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:33.977819+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:33.978079+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:34.600953+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:36.282006+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:35:39.433019+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:39.433059+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:39.433079+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:39.433425+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:39.433425+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:39.433435+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:39.433480+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:39.433540+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:39.484697+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:39.484968+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:39.533268+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:39.579331+00:00", "trade", 12.485, 200.0]
["2026-09-17T13:35:39.933386+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:43.069324+00:00", "trade", 12.48, 18.0]
["2026-09-17T13:35:43.070347+00:00", "trade", 12.485, 18.0]
["2026-09-17T13:35:43.076057+00:00", "trade", 12.485, 1882.0]
["2026-09-17T13:35:43.076065+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:43.076082+00:00", "trade", 12.48, 180.0]
["2026-09-17T13:35:43.076090+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:43.076175+00:00", "quote", 12.48, 12.48]
["2026-09-17T13:35:43.076245+00:00", "quote", 12.48, 12.48]
["2026-09-17T13:35:43.076245+00:00", "quote", 12.48, 12.48]
["2026-09-17T13:35:43.076345+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:43.076350+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:43.076435+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:43.076496+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:43.076551+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:43.076586+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:43.077097+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:43.077132+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:43.077262+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:43.078540+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:43.078540+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:43.086131+00:00", "trade", 12.47, 639.0]
["2026-09-17T13:35:43.091009+00:00", "trade", 12.47, 1.0]
["2026-09-17T13:35:43.091045+00:00", "trade", 12.47, 8.0]
["2026-09-17T13:35:43.091466+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:43.092068+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:43.107991+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:43.108437+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:43.185616+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:43.185620+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:43.780196+00:00", "trade", 12.47, 300.0]
["2026-09-17T13:35:44.219750+00:00", "trade", 12.475, 2.0]
["2026-09-17T13:35:44.311541+00:00", "trade", 12.47, 300.0]
["2026-09-17T13:35:45.379404+00:00", "trade", 12.47, 180.0]
["2026-09-17T13:35:45.379405+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:45.379450+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:45.379585+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:45.379986+00:00", "quote", 12.47, 12.47]
["2026-09-17T13:35:45.379992+00:00", "trade", 12.47, 39.0]
["2026-09-17T13:35:45.379994+00:00", "trade", 12.47, 40.0]
["2026-09-17T13:35:45.380045+00:00", "trade", 12.47, 20.0]
["2026-09-17T13:35:45.380071+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.380081+00:00", "trade", 12.47, 100.0]
["2026-09-17T13:35:45.380096+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:35:45.380136+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:35:45.380151+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:35:45.380362+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.380372+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.380412+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.380572+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.380888+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.380893+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.380933+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.380973+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.381003+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.381053+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.381329+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.381399+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.381660+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.381876+00:00", "trade", 12.47, 15.0]
["2026-09-17T13:35:45.382286+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.382321+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.390115+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.390130+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.418713+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.486991+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.486991+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.868600+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:45.878536+00:00", "trade", 12.46, 163.0]
["2026-09-17T13:35:46.518986+00:00", "trade", 12.465, 100.0]
["2026-09-17T13:35:46.518989+00:00", "trade", 12.465, 100.0]
["2026-09-17T13:35:46.519344+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:46.519660+00:00", "trade", 12.465, 300.0]
["2026-09-17T13:35:46.519672+00:00", "trade", 12.465, 100.0]
["2026-09-17T13:35:46.529719+00:00", "trade", 12.465, 100.0]
["2026-09-17T13:35:46.540617+00:00", "trade", 12.465, 249.0]
["2026-09-17T13:35:46.976336+00:00", "trade", 12.4602, 8.0]
["2026-09-17T13:35:46.977676+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:46.977695+00:00", "trade", 12.46, 160.0]
["2026-09-17T13:35:46.977711+00:00", "trade", 12.46, 8.0]
["2026-09-17T13:35:46.977720+00:00", "trade", 12.46, 100.0]
["2026-09-17T13:35:46.977720+00:00", "trade", 12.46, 200.0]
["2026-09-17T13:35:46.977811+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:46.977846+00:00", "trade", 12.46, 100.0]
["2026-09-17T13:35:46.977961+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:46.978066+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:46.978142+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:46.978197+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:46.978217+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:46.978217+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:46.978225+00:00", "trade", 12.46, 100.0]
["2026-09-17T13:35:46.978229+00:00", "trade", 12.46, 200.0]
["2026-09-17T13:35:46.978231+00:00", "trade", 12.46, 100.0]
["2026-09-17T13:35:46.978252+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:46.978257+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:46.978258+00:00", "trade", 12.46, 100.0]
["2026-09-17T13:35:46.978282+00:00", "quote", 12.45, 12.46]
["2026-09-17T13:35:46.978493+00:00", "quote", 12.45, 12.46]
["2026-09-17T13:35:46.978643+00:00", "quote", 12.45, 12.46]
["2026-09-17T13:35:46.978668+00:00", "quote", 12.45, 12.46]
["2026-09-17T13:35:46.978721+00:00", "trade", 12.46, 92.0]
["2026-09-17T13:35:46.978768+00:00", "quote", 12.45, 12.46]
["2026-09-17T13:35:46.978843+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:46.978853+00:00", "quote", 12.45, 12.46]
["2026-09-17T13:35:46.978888+00:00", "quote", 12.45, 12.46]
["2026-09-17T13:35:46.978946+00:00", "trade", 12.46, 11.0]
["2026-09-17T13:35:46.979360+00:00", "quote", 12.45, 12.46]
["2026-09-17T13:35:46.979490+00:00", "quote", 12.45, 12.46]
["2026-09-17T13:35:46.979720+00:00", "quote", 12.45, 12.46]
["2026-09-17T13:35:46.980179+00:00", "trade", 12.46, 100.0]
["2026-09-17T13:35:46.981525+00:00", "quote", 12.45, 12.46]
["2026-09-17T13:35:46.981951+00:00", "quote", 12.45, 12.46]
["2026-09-17T13:35:46.981971+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:46.982692+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:46.982883+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:46.982988+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:46.983655+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:46.993749+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:47.013521+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:47.013972+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:47.078882+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:47.079789+00:00", "quote", 12.45, 12.46]
["2026-09-17T13:35:47.522267+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:47.522322+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:47.963127+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:47.968320+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:47.968384+00:00", "trade", 12.46, 100.0]
["2026-09-17T13:35:47.968402+00:00", "trade", 12.46, 100.0]
["2026-09-17T13:35:47.968676+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:47.968685+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:47.968690+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:47.968694+00:00", "trade", 12.46, 4.0]
["2026-09-17T13:35:47.968714+00:00", "trade", 12.46, 4.0]
["2026-09-17T13:35:47.968714+00:00", "trade", 12.46, 100.0]
["2026-09-17T13:35:47.968716+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:47.968717+00:00", "trade", 12.46, 100.0]
["2026-09-17T13:35:47.968723+00:00", "trade", 12.46, 96.0]
["2026-09-17T13:35:47.968746+00:00", "quote", 12.45, 12.47]
["2026-09-17T13:35:47.968751+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:47.968883+00:00", "trade", 12.46, 100.0]
["2026-09-17T13:35:47.969046+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:47.969061+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:47.969066+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:47.969106+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:47.977029+00:00", "trade", 12.4601, 252.0]
["2026-09-17T13:35:47.977757+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:47.977807+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:48.071515+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:48.071515+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:49.124247+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:49.124473+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:49.124583+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:49.125270+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:49.834629+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:52.557104+00:00", "trade", 12.4854, 15.0]
["2026-09-17T13:35:54.554174+00:00", "trade", 12.4699, 900.0]
["2026-09-17T13:35:56.178772+00:00", "trade", 12.465, 100.0]
["2026-09-17T13:35:56.622214+00:00", "trade", 12.465, 500.0]
["2026-09-17T13:35:59.103706+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:59.420726+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:59.420732+00:00", "trade", 12.47, 100.0]
["2026-09-17T13:35:59.420732+00:00", "trade", 12.47, 200.0]
["2026-09-17T13:35:59.420775+00:00", "trade", 12.47, 52.0]
["2026-09-17T13:35:59.420827+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:59.420832+00:00", "trade", 12.47, 56.0]
["2026-09-17T13:35:59.420832+00:00", "trade", 12.47, 169.0]
["2026-09-17T13:35:59.420834+00:00", "trade", 12.47, 12.0]
["2026-09-17T13:35:59.420838+00:00", "trade", 12.47, 2.0]
["2026-09-17T13:35:59.420838+00:00", "trade", 12.47, 1.0]
["2026-09-17T13:35:59.421062+00:00", "quote", 12.47, 12.47]
["2026-09-17T13:35:59.421177+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.421218+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.421373+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.421463+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.421473+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.421548+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.421568+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.421689+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.421899+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:35:59.421899+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:35:59.422415+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:35:59.422415+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:35:59.422736+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:35:59.422856+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:35:59.423217+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:35:59.423361+00:00", "trade", 12.47, 11.0]
["2026-09-17T13:35:59.423757+00:00", "trade", 12.48, 200.0]
["2026-09-17T13:35:59.424220+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:35:59.432980+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:35:59.435015+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:35:59.435016+00:00", "trade", 12.47, 100.0]
["2026-09-17T13:35:59.435020+00:00", "trade", 12.47, 200.0]
["2026-09-17T13:35:59.435020+00:00", "trade", 12.47, 200.0]
["2026-09-17T13:35:59.435040+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.435046+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.435050+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.435052+00:00", "trade", 12.47, 4.0]
["2026-09-17T13:35:59.435055+00:00", "trade", 12.47, 180.0]
["2026-09-17T13:35:59.435065+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.435070+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.435091+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.435101+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.435166+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.435251+00:00", "trade", 12.47, 100.0]
["2026-09-17T13:35:59.435251+00:00", "trade", 12.47, 20.0]
["2026-09-17T13:35:59.435296+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.435306+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.435306+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.435311+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.435471+00:00", "quote", 12.47, 12.47]
["2026-09-17T13:35:59.435497+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:59.436233+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:59.436565+00:00", "trade", 12.47, 140.0]
["2026-09-17T13:35:59.437501+00:00", "quote", 12.46, 12.47]
["2026-09-17T13:35:59.437982+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:35:59.438463+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:35:59.439285+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:35:59.439416+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:35:59.440283+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:35:59.445305+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:35:59.445330+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:35:59.446958+00:00", "trade", 12.47, 131.0]
["2026-09-17T13:35:59.446961+00:00", "trade", 12.47, 100.0]
["2026-09-17T13:35:59.446961+00:00", "trade", 12.47, 100.0]
["2026-09-17T13:35:59.446967+00:00", "trade", 12.47, 100.0]
["2026-09-17T13:35:59.446982+00:00", "trade", 12.47, 100.0]
["2026-09-17T13:35:59.446997+00:00", "trade", 12.47, 100.0]
["2026-09-17T13:35:59.447003+00:00", "trade", 12.47, 100.0]
["2026-09-17T13:35:59.447174+00:00", "trade", 12.47, 100.0]
["2026-09-17T13:35:59.447198+00:00", "trade", 12.47, 100.0]
["2026-09-17T13:35:59.447222+00:00", "trade", 12.47, 100.0]
["2026-09-17T13:35:59.447370+00:00", "trade", 12.47, 100.0]
["2026-09-17T13:35:59.447442+00:00", "trade", 12.47, 100.0]
["2026-09-17T13:35:59.447502+00:00", "trade", 12.47, 100.0]
["2026-09-17T13:35:59.447520+00:00", "trade", 12.47, 100.0]
["2026-09-17T13:35:59.473106+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:35:59.481065+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:35:59.544737+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:35:59.754847+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:35:59.773025+00:00", "quote", 12.46, 12.48]
["2026-09-17T13:35:59.773027+00:00", "trade", 12.48, 100.0]
["2026-09-17T13:35:59.773027+00:00", "trade", 12.48, 100.0]
["2026-09-17T13:35:59.773040+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.773080+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.773085+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.773102+00:00", "trade", 12.48, 100.0]
["2026-09-17T13:35:59.773105+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.773111+00:00", "trade", 12.48, 200.0]
["2026-09-17T13:35:59.773111+00:00", "trade", 12.48, 100.0]
["2026-09-17T13:35:59.773125+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.773156+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.773161+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.773161+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.773176+00:00", "quote", 12.47, 12.48]
["2026-09-17T13:35:59.773301+00:00", "quote", 12.48, 12.48]
["2026-09-17T13:35:59.773411+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:59.774158+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:59.774318+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:59.774363+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:59.774860+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:59.775371+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:59.775902+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:59.775957+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:59.776008+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:59.776008+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:35:59.776453+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:35:59.776493+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:35:59.776493+00:00", "quote", 12.48, 12.49]
["2026-09-17T13:35:59.776965+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:35:59.776975+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:35:59.777446+00:00", "quote", 12.47, 12.49]
["2026-09-17T13:35:59.814024+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:35:59.814027+00:00", "trade", 12.49, 200.0]
["2026-09-17T13:35:59.814028+00:00", "quote", 12.47, 12.5]
["2026-09-17T13:35:59.814030+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:35:59.814030+00:00", "trade", 12.49, 400.0]
["2026-09-17T13:35:59.814036+00:00", "trade", 12.49, 600.0]
["2026-09-17T13:35:59.814036+00:00", "trade", 12.49, 100.0]
["2026-09-17T13:35:59.814093+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:59.814163+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:59.814178+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:59.814288+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:59.814344+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:59.814940+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:59.819526+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:59.823791+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:59.920025+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:59.920131+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:59.991957+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:59.995976+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:35:59.996918+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:36:01.069483+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:36:01.069728+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:36:01.069914+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:36:01.070852+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:36:01.110805+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:36:01.259247+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:36:01.361079+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:36:01.941810+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:36:01.960075+00:00", "trade", 12.489, 355.0]
["2026-09-17T13:36:03.045712+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:36:03.060158+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:36:04.626158+00:00", "trade", 12.49, 2.0]
["2026-09-17T13:36:05.644987+00:00", "trade", 12.514, 4.0]
["2026-09-17T13:36:05.951450+00:00", "trade", 12.49, 200.0]
["2026-09-17T13:36:06.572352+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:36:06.573219+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:36:06.573339+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:36:06.573700+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:36:06.573960+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:36:06.624431+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:36:06.696698+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:36:07.225131+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:36:07.379338+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:36:07.516966+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:36:08.213715+00:00", "quote", 12.48, 12.5]
["2026-09-17T13:36:08.477714+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:36:08.477779+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:36:08.477779+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:36:08.477784+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:36:08.477849+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:36:08.579857+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:36:10.069760+00:00", "trade", 12.495, 20.0]
["2026-09-17T13:36:10.767236+00:00", "quote", 12.49, 12.5]
["2026-09-17T13:36:11.755622+00:00", "trade", 12.495, 30.0]
["2026-09-17T13:36:11.955791+00:00", "trade", 12.5, 10.0]
["2026-09-17T13:36:11.955794+00:00", "trade", 12.5, 200.0]
["2026-09-17T13:36:11.955796+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:36:11.955806+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:36:11.955826+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:36:11.955831+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:36:11.955897+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:36:11.955966+00:00", "trade", 12.5, 10.0]
["2026-09-17T13:36:11.955967+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:36:11.956052+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:36:11.956056+00:00", "trade", 12.5, 200.0]
["2026-09-17T13:36:11.956126+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:36:11.956172+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:36:11.956194+00:00", "trade", 12.51, 46.0]
["2026-09-17T13:36:11.956237+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:36:11.956247+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:36:11.956268+00:00", "quote", 12.51, 12.51]
["2026-09-17T13:36:11.956323+00:00", "quote", 12.51, 12.51]
["2026-09-17T13:36:11.956378+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:11.956413+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:11.956441+00:00", "trade", 12.51, 11.0]
["2026-09-17T13:36:11.956588+00:00", "trade", 12.5, 4.0]
["2026-09-17T13:36:11.956593+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:11.957160+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:11.957295+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:11.957400+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:11.957485+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:11.962954+00:00", "trade", 12.51, 300.0]
["2026-09-17T13:36:11.963971+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:11.967018+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:11.967048+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:11.967058+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:11.993331+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:12.065452+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:12.065452+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:12.065503+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:12.065553+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:12.066184+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:12.066204+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:12.066214+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:12.066470+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:12.066846+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:12.066916+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:12.067888+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:12.068329+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:12.098576+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:12.175379+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:12.175424+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:12.269503+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:13.420329+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:13.420429+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:14.564200+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:36:14.565171+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:36:14.565237+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:36:14.565267+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:36:14.736483+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:15.410724+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:15.411526+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:15.411536+00:00", "quote", 12.49, 12.52]
["2026-09-17T13:36:15.411536+00:00", "quote", 12.49, 12.52]
["2026-09-17T13:36:15.422056+00:00", "quote", 12.49, 12.52]
["2026-09-17T13:36:15.455896+00:00", "quote", 12.49, 12.52]
["2026-09-17T13:36:15.455951+00:00", "quote", 12.49, 12.52]
["2026-09-17T13:36:15.456478+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:36:15.456478+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:36:15.456528+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:36:15.456538+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:36:15.460071+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:36:15.467999+00:00", "trade", 12.4819, 24.0]
["2026-09-17T13:36:15.515538+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:36:15.516521+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:36:15.564395+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:36:16.747311+00:00", "quote", 12.49, 12.51]
["2026-09-17T13:36:17.085779+00:00", "trade", 12.5, 8.0]
["2026-09-17T13:36:17.908692+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:36:17.908692+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:36:17.908737+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:36:17.908742+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:17.908752+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:17.908772+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:17.909704+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:17.909744+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:17.910140+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:17.910707+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:18.014419+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:18.014419+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:18.014464+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:18.029459+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:36:18.925984+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:18.925984+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:18.926034+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:18.926636+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:18.926876+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:36:18.926952+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:18.926957+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:18.927102+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:18.927914+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:18.962055+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:19.028709+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:19.753146+00:00", "trade", 12.5299, 608.0]
["2026-09-17T13:36:19.786995+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:19.787025+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:19.787064+00:00", "trade", 12.52, 10.0]
["2026-09-17T13:36:19.787065+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:19.787103+00:00", "trade", 12.52, 11.0]
["2026-09-17T13:36:19.787109+00:00", "trade", 12.52, 89.0]
["2026-09-17T13:36:19.787135+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:19.787160+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:19.787205+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:19.787476+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:19.788203+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:19.788213+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:19.788313+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:19.803619+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:19.803679+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:19.803685+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:19.803720+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:19.818550+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:19.819247+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:19.890702+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:19.928001+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:19.928016+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:19.928231+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:19.928321+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:19.928442+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:19.928903+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:19.929123+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:19.940125+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:19.940145+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:19.940185+00:00", "quote", 12.51, 12.54]
["2026-09-17T13:36:19.940210+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:19.940220+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:19.940255+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:19.940270+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:19.940275+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:19.940881+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:19.940936+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:19.941152+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:19.941593+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:20.042067+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:20.613257+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:20.613302+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:20.614185+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:22.519256+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:22.519326+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:22.519401+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:22.521542+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:36:22.524789+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:22.528167+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:22.538768+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:23.024163+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:36:26.083731+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:36:26.083734+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:36:26.083734+00:00", "trade", 12.53, 200.0]
["2026-09-17T13:36:26.083734+00:00", "quote", 12.51, 12.54]
["2026-09-17T13:36:26.083750+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:26.083750+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:26.083754+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:26.083769+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:26.083800+00:00", "trade", 12.53, 11.0]
["2026-09-17T13:36:26.083803+00:00", "trade", 12.53, 10.0]
["2026-09-17T13:36:26.083840+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:26.083850+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:26.083915+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:26.084055+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:26.084311+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:36:26.084321+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:26.084346+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:26.084441+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:26.084581+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:26.084700+00:00", "trade", 12.535, 2.0]
["2026-09-17T13:36:26.084721+00:00", "trade", 12.53, 4.0]
["2026-09-17T13:36:26.084722+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:26.085012+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:26.184173+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:26.185116+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:27.657803+00:00", "trade", 12.4826, 5.0]
["2026-09-17T13:36:27.689057+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:27.690004+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:28.538239+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:29.991972+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:30.873149+00:00", "trade", 12.54, 4.0]
["2026-09-17T13:36:30.873149+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:30.873280+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:30.873300+00:00", "trade", 12.54, 7.0]
["2026-09-17T13:36:30.873355+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.873375+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.873425+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.873455+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.873515+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.873591+00:00", "trade", 12.54, 11.0]
["2026-09-17T13:36:30.873771+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.873921+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.873991+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.873991+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.874157+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.874197+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.874227+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.874382+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.874397+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.874412+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.874638+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.877269+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.882026+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.917199+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.931258+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.951501+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.981222+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:30.981282+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:36:30.982229+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:36:34.259954+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:36:34.260897+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:36:34.551554+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:36:34.551557+00:00", "trade", 12.55, 1.0]
["2026-09-17T13:36:34.551599+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:36:34.551614+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:36:34.552120+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:36:34.552206+00:00", "trade", 12.55, 10.0]
["2026-09-17T13:36:34.552215+00:00", "trade", 12.55, 27.0]
["2026-09-17T13:36:34.552215+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:36:34.552265+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:36:34.552305+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:36:34.552366+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:36:34.552366+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:36:34.552406+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.552416+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.552446+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.552631+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.552641+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.552696+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.552701+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.552717+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.552852+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.552917+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.552952+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.553153+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.553208+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.553308+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.553333+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.553373+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.553443+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.553468+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.553669+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.553714+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.553754+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.594200+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.594205+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.623726+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.643703+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.653026+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.653978+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.654003+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.654288+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:34.656855+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:34.657506+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:35.060401+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:35.060446+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:35.060516+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:35.060932+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:35.060987+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:35.061358+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:35.061458+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:35.061829+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:35.061999+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:35.062275+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:35.954238+00:00", "trade", 12.54, 355.0]
["2026-09-17T13:36:35.955287+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:37.432474+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:37.779146+00:00", "trade", 12.54, 200.0]
["2026-09-17T13:36:39.737749+00:00", "trade", 12.54, 2.0]
["2026-09-17T13:36:39.787093+00:00", "trade", 12.54, 4.0]
["2026-09-17T13:36:39.831560+00:00", "trade", 12.54, 36.0]
["2026-09-17T13:36:39.831632+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:39.831692+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:39.831702+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:39.831712+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:39.831752+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:39.831783+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:39.831803+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:39.832125+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:36:39.832549+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:39.832920+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:39.932548+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:39.932548+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:39.932593+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:39.932638+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:39.932643+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:39.932703+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:40.030718+00:00", "trade", 12.54, 59.0]
["2026-09-17T13:36:40.509321+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:40.509361+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:40.509882+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:40.855069+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:40.855536+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:40.989894+00:00", "trade", 12.54, 20.0]
["2026-09-17T13:36:41.367996+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:41.368076+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:41.731884+00:00", "trade", 12.5301, 3.0]
["2026-09-17T13:36:43.351532+00:00", "trade", 12.535, 2.0]
["2026-09-17T13:36:43.351660+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:43.352687+00:00", "trade", 12.535, 2.0]
["2026-09-17T13:36:43.719195+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:43.722721+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:36:43.723753+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:36:43.724538+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:36:43.724538+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:36:43.724583+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:44.796194+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:44.796645+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.581289+00:00", "trade", 12.54, 1.0]
["2026-09-17T13:36:46.582167+00:00", "trade", 12.54, 99.0]
["2026-09-17T13:36:46.582170+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:36:46.582223+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.582263+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:46.582323+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:46.582679+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:46.582699+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:46.582744+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:46.582744+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:46.582744+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:46.582754+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:46.582764+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:46.582772+00:00", "trade", 12.54, 10.0]
["2026-09-17T13:36:46.582817+00:00", "trade", 12.54, 200.0]
["2026-09-17T13:36:46.582819+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:46.582824+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:46.582829+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:46.582954+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:46.582964+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:36:46.582997+00:00", "trade", 12.54, 56.0]
["2026-09-17T13:36:46.583004+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:36:46.583019+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:36:46.583020+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:46.583045+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:36:46.583059+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.583120+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.583130+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.583135+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.583145+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.583170+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.583185+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.583205+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.583415+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.583947+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.584062+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.584388+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.584388+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.584543+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.584899+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.586387+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.593033+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.619316+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.620268+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.620278+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.620388+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.620413+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.620875+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.683048+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.683739+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:46.683739+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:47.022217+00:00", "trade", 12.4936, 1.0]
["2026-09-17T13:36:47.022512+00:00", "trade", 12.4936, 2.0]
["2026-09-17T13:36:48.598968+00:00", "trade", 12.4862, 10.0]
["2026-09-17T13:36:48.687709+00:00", "trade", 12.535, 109.0]
["2026-09-17T13:36:48.926926+00:00", "trade", 12.54, 1.0]
["2026-09-17T13:36:48.926926+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:48.927402+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:49.111397+00:00", "trade", 12.535, 8.0]
["2026-09-17T13:36:50.898827+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:50.898907+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:50.899308+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:50.899388+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:50.899774+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:50.899839+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:50.900255+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:50.900305+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:51.021173+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:51.021629+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:52.849742+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:52.850204+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:54.075346+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:54.075707+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:54.105600+00:00", "trade", 12.535, 12.0]
["2026-09-17T13:36:56.432229+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:58.150695+00:00", "trade", 12.535, 250.0]
["2026-09-17T13:36:59.086349+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:59.086349+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:59.086385+00:00", "trade", 12.54, 40.0]
["2026-09-17T13:36:59.086394+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:59.086427+00:00", "trade", 12.54, 16.0]
["2026-09-17T13:36:59.086449+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:59.086940+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:59.087040+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:59.117257+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:36:59.991981+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:00.231999+00:00", "trade", 12.535, 1000.0]
["2026-09-17T13:37:01.071755+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:37:01.107775+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:37:02.072995+00:00", "trade", 12.535, 2.0]
["2026-09-17T13:37:04.381099+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:37:04.381589+00:00", "trade", 12.535, 300.0]
["2026-09-17T13:37:04.383327+00:00", "trade", 12.535, 10.0]
["2026-09-17T13:37:04.383445+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:37:04.383448+00:00", "trade", 12.53, 41.0]
["2026-09-17T13:37:04.383448+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:04.383451+00:00", "trade", 12.53, 200.0]
["2026-09-17T13:37:04.383451+00:00", "trade", 12.53, 200.0]
["2026-09-17T13:37:04.383454+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:37:04.383454+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:37:04.383533+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:04.383538+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:37:04.383548+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:04.383558+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:04.383598+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:04.383618+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:04.383688+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:04.383749+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:04.383755+00:00", "trade", 12.53, 40.0]
["2026-09-17T13:37:04.383755+00:00", "trade", 12.53, 60.0]
["2026-09-17T13:37:04.383758+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:37:04.383764+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:04.383766+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:37:04.383769+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:04.383799+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:04.383827+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:37:04.383874+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:04.383934+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:04.383935+00:00", "trade", 12.53, 20.0]
["2026-09-17T13:37:04.383938+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:37:04.383941+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:37:04.384019+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:04.384019+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:04.384024+00:00", "quote", 12.53, 12.53]
["2026-09-17T13:37:04.384039+00:00", "quote", 12.53, 12.53]
["2026-09-17T13:37:04.384170+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.384355+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.384360+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.384365+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.384490+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.384530+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.384821+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.384871+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.385054+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:37:04.385072+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.385114+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:37:04.385217+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.385317+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.386079+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.386650+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.386811+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.387122+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.387613+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.387718+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.387923+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.388004+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.388074+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.388405+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.389332+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.396053+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.411755+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.411805+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.412697+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.493535+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:04.513580+00:00", "trade", 12.525, 100.0]
["2026-09-17T13:37:04.715764+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:05.504535+00:00", "trade", 12.525, 60.0]
["2026-09-17T13:37:07.083987+00:00", "trade", 12.525, 820.0]
["2026-09-17T13:37:07.325272+00:00", "trade", 12.5208, 5.0]
["2026-09-17T13:37:10.079562+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:10.818835+00:00", "trade", 12.495, 4.0]
["2026-09-17T13:37:10.884870+00:00", "trade", 12.5293, 1.0]
["2026-09-17T13:37:11.777966+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:11.845668+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:21.893512+00:00", "trade", 12.5205, 250.0]
["2026-09-17T13:37:21.894651+00:00", "trade", 12.52, 2.0]
["2026-09-17T13:37:21.895926+00:00", "trade", 12.525, 46.0]
["2026-09-17T13:37:23.225281+00:00", "trade", 12.4956, 38.0]
["2026-09-17T13:37:23.487719+00:00", "trade", 12.5267, 6.0]
["2026-09-17T13:37:23.509716+00:00", "trade", 12.5267, 1.0]
["2026-09-17T13:37:23.818873+00:00", "trade", 12.5267, 2.0]
["2026-09-17T13:37:28.129359+00:00", "trade", 12.525, 20.0]
["2026-09-17T13:37:29.192782+00:00", "trade", 12.525, 8.0]
["2026-09-17T13:37:29.991995+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:34.414810+00:00", "trade", 12.525, 100.0]
["2026-09-17T13:37:35.453801+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:36.721786+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:41.457912+00:00", "trade", 12.525, 100.0]
["2026-09-17T13:37:41.458600+00:00", "trade", 12.525, 2.0]
["2026-09-17T13:37:41.467456+00:00", "trade", 12.52, 1200.0]
["2026-09-17T13:37:41.534264+00:00", "trade", 12.525, 100.0]
["2026-09-17T13:37:41.553987+00:00", "trade", 12.525, 100.0]
["2026-09-17T13:37:41.554872+00:00", "trade", 12.525, 72.0]
["2026-09-17T13:37:41.941683+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:37:41.941686+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:37:41.941686+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:41.941689+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:37:41.941692+00:00", "trade", 12.52, 177.0]
["2026-09-17T13:37:41.941692+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:37:41.941740+00:00", "trade", 12.52, 23.0]
["2026-09-17T13:37:41.941771+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:41.941782+00:00", "trade", 12.52, 1.0]
["2026-09-17T13:37:41.941782+00:00", "trade", 12.52, 1.0]
["2026-09-17T13:37:41.941809+00:00", "trade", 12.52, 77.0]
["2026-09-17T13:37:41.941816+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:41.941826+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:41.941836+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:41.941841+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:41.941876+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:41.941956+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:41.941984+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:37:41.942107+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:41.942182+00:00", "trade", 12.52, 200.0]
["2026-09-17T13:37:41.942187+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:41.942202+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:41.942206+00:00", "trade", 12.52, 64.0]
["2026-09-17T13:37:41.942239+00:00", "trade", 12.52, 36.0]
["2026-09-17T13:37:41.942317+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:37:41.942413+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:37:41.942458+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.942653+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.942683+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.942688+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.942814+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.942974+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.943099+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.943139+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.943219+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.943239+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.943415+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:37:41.943595+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.944417+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.944578+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.945164+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.946061+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.946818+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.946853+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.947575+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.948016+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:41.962160+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:42.042541+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:42.042626+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:42.207223+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:42.207960+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:43.645814+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:43.852606+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:44.275279+00:00", "trade", 12.514, 356.0]
["2026-09-17T13:37:44.298557+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:37:44.299706+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:37:44.739448+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:45.759136+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:45.971781+00:00", "trade", 12.515, 10.0]
["2026-09-17T13:37:45.975753+00:00", "trade", 12.515, 200.0]
["2026-09-17T13:37:46.261508+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:46.261524+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:37:46.261528+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:48.063183+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:48.068421+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:48.068436+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:48.068506+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:48.880033+00:00", "trade", 12.5101, 1.0]
["2026-09-17T13:37:52.023524+00:00", "trade", 12.515, 4.0]
["2026-09-17T13:37:52.563033+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:37:52.565429+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:37:52.576057+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:37:52.817655+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.817703+00:00", "trade", 12.51, 36.0]
["2026-09-17T13:37:52.817705+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.817770+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.817795+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.817816+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.817856+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.817875+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.817877+00:00", "trade", 12.51, 90.0]
["2026-09-17T13:37:52.817880+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.817921+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.817938+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:37:52.817965+00:00", "trade", 12.51, 90.0]
["2026-09-17T13:37:52.817981+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.817996+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.818004+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:37:52.818022+00:00", "trade", 12.51, 10.0]
["2026-09-17T13:37:52.818022+00:00", "trade", 12.51, 10.0]
["2026-09-17T13:37:52.818025+00:00", "trade", 12.51, 1.0]
["2026-09-17T13:37:52.818056+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.818081+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.818081+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.818231+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.818261+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.818307+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.818352+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.818477+00:00", "quote", 12.51, 12.51]
["2026-09-17T13:37:52.819755+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.819811+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:37:52.819815+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:37:52.819845+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:37:52.819850+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.819900+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.819925+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.819971+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.819971+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.820259+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:37:52.820487+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.820742+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.820752+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.820777+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.820777+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.820802+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.820863+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.820898+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.821234+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.821309+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.821329+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.822737+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.823233+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.823609+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.824060+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.824276+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.824546+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.824692+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.825173+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.840504+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:37:52.845702+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:37:52.845703+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:37:52.845703+00:00", "trade", 12.51, 87.0]
["2026-09-17T13:37:52.845742+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.845797+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.845802+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.846629+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.846749+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.846749+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.846840+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.847080+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.847641+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.854721+00:00", "trade", 12.52, 200.0]
["2026-09-17T13:37:52.877598+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.948111+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:52.948672+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:37:53.081171+00:00", "trade", 12.52, 200.0]
["2026-09-17T13:37:53.081171+00:00", "trade", 12.52, 200.0]
["2026-09-17T13:37:53.081172+00:00", "quote", 12.51, 12.53]
["2026-09-17T13:37:53.081173+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:37:53.081203+00:00", "trade", 12.52, 4.0]
["2026-09-17T13:37:53.081254+00:00", "trade", 12.52, 46.0]
["2026-09-17T13:37:53.081260+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:37:53.081260+00:00", "trade", 12.52, 24.0]
["2026-09-17T13:37:53.081260+00:00", "trade", 12.52, 1.0]
["2026-09-17T13:37:53.081263+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.081263+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.081313+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.081328+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.081338+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.081368+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.081463+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.081764+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.081834+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.082145+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.082160+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.082220+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.082235+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.082360+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.086139+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.113154+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.113640+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.114086+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.154983+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.382194+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.990908+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:37:53.992673+00:00", "trade", 12.53, 650.0]
["2026-09-17T13:37:53.992673+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.992677+00:00", "trade", 12.53, 500.0]
["2026-09-17T13:37:53.992679+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:37:53.992682+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:37:53.992723+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.992774+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.992783+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.992833+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.992838+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.992884+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.992932+00:00", "trade", 12.53, 11.0]
["2026-09-17T13:37:53.992944+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.992980+00:00", "trade", 12.53, 63.0]
["2026-09-17T13:37:53.993064+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.993094+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.993295+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:53.993360+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:37:53.993425+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:37:53.993480+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:53.993505+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:53.993565+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:53.993575+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:53.993726+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:53.993846+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:53.993851+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:53.993886+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:53.993956+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:53.993956+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:53.994032+00:00", "trade", 12.53, 4.0]
["2026-09-17T13:37:53.994172+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:53.994598+00:00", "trade", 12.53, 146.0]
["2026-09-17T13:37:54.002988+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.030147+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.030172+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.030187+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.030328+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.031501+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.074668+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.093568+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.093623+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.094506+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.094556+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.094967+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.095007+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.095022+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.095027+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.095438+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.095478+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.095528+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.095528+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.095919+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.097362+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.252497+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.768070+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.768571+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.849403+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:54.850371+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:55.148972+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:55.149453+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:55.149458+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:55.149924+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:56.087666+00:00", "trade", 12.535, 1900.0]
["2026-09-17T13:37:56.527256+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:37:56.701389+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:56.701473+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:37:57.020739+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:57.020759+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:57.021190+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:57.021225+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:57.021240+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:57.028683+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:57.029149+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:57.029600+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:58.949846+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:37:58.949855+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:37:58.950011+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:37:58.950149+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:37:58.950574+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:58.951021+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:59.160680+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:59.881692+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:59.882168+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:59.882629+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:59.883090+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:59.883130+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:37:59.883742+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:59.884208+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:37:59.884233+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:37:59.884233+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:37:59.884248+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:37:59.884283+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:37:59.884488+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:37:59.884779+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:37:59.885150+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:37:59.885170+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:37:59.885290+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:37:59.885962+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:37:59.886408+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:37:59.982777+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:37:59.983820+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:37:59.986140+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:37:59.986236+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:37:59.992004+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:38:00.035217+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:38:00.035378+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:38:00.088751+00:00", "trade", 12.53, 2.0]
["2026-09-17T13:38:00.136293+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:38:00.343749+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:38:00.388885+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:38:02.169625+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:38:02.572864+00:00", "trade", 12.53, 200.0]
["2026-09-17T13:38:03.799344+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:38:03.799837+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:38:04.872421+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:38:05.453700+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:38:05.561083+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:38:05.561838+00:00", "trade", 12.53, 300.0]
["2026-09-17T13:38:06.694034+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:06.694089+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:06.694114+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:06.694114+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:06.694159+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:06.694185+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:06.795962+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:07.861700+00:00", "trade", 12.525, 5000.0]
["2026-09-17T13:38:07.961207+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:08.452318+00:00", "trade", 12.525, 5.0]
["2026-09-17T13:38:08.452375+00:00", "trade", 12.525, 95.0]
["2026-09-17T13:38:08.452411+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:08.452787+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:08.452797+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:08.452797+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:08.455392+00:00", "trade", 12.53, 137.0]
["2026-09-17T13:38:08.468331+00:00", "trade", 12.525, 100.0]
["2026-09-17T13:38:08.469342+00:00", "trade", 12.525, 182.0]
["2026-09-17T13:38:09.528429+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:11.473508+00:00", "trade", 12.525, 100.0]
["2026-09-17T13:38:11.493809+00:00", "trade", 12.525, 100.0]
["2026-09-17T13:38:11.749904+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:11.757907+00:00", "trade", 12.5264, 10.0]
["2026-09-17T13:38:13.442249+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:13.443649+00:00", "trade", 12.525, 100.0]
["2026-09-17T13:38:13.464723+00:00", "trade", 12.525, 100.0]
["2026-09-17T13:38:14.552486+00:00", "trade", 12.525, 100.0]
["2026-09-17T13:38:15.170950+00:00", "trade", 12.525, 100.0]
["2026-09-17T13:38:15.171125+00:00", "trade", 12.525, 14.0]
["2026-09-17T13:38:19.269300+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:19.359258+00:00", "trade", 12.525, 30.0]
["2026-09-17T13:38:19.360359+00:00", "trade", 12.525, 2.0]
["2026-09-17T13:38:20.587259+00:00", "trade", 12.525, 30.0]
["2026-09-17T13:38:21.939432+00:00", "trade", 12.525, 4.0]
["2026-09-17T13:38:22.224580+00:00", "trade", 12.525, 5.0]
["2026-09-17T13:38:25.230367+00:00", "trade", 12.5274, 35.0]
["2026-09-17T13:38:25.247490+00:00", "trade", 12.525, 1000.0]
["2026-09-17T13:38:25.932342+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:27.180699+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:27.180699+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:27.180715+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:27.180770+00:00", "trade", 12.53, 3.0]
["2026-09-17T13:38:27.180855+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:27.181055+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:27.181058+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:38:27.181061+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:38:27.181061+00:00", "trade", 12.53, 400.0]
["2026-09-17T13:38:27.181085+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:38:27.181276+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:38:27.181361+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:38:27.181562+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:38:27.181627+00:00", "trade", 12.53, 12.0]
["2026-09-17T13:38:27.181787+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.181792+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.181832+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.182083+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.182207+00:00", "trade", 12.53, 21.0]
["2026-09-17T13:38:27.182404+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.182404+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.182404+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.182439+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.182448+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:38:27.182519+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.182804+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.182804+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.182880+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.182880+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.182885+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.182905+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.183321+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.183481+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.185882+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.213113+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.213122+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.282256+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.485891+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:27.971909+00:00", "trade", 12.5332, 1.0]
["2026-09-17T13:38:29.101213+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:29.101704+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:29.102145+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:29.103639+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:29.245511+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:29.246018+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:29.248579+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:29.379987+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:29.712784+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:29.714383+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:29.814401+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:29.814897+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:29.895090+00:00", "trade", 12.535, 15.0]
["2026-09-17T13:38:29.992019+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:30.085967+00:00", "trade", 12.535, 2.0]
["2026-09-17T13:38:30.104672+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:30.105615+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:38:30.347024+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:38:30.347305+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:30.347316+00:00", "trade", 12.53, 1.0]
["2026-09-17T13:38:30.347365+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:30.347400+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:30.347442+00:00", "trade", 12.53, 120.0]
["2026-09-17T13:38:30.354933+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:30.354988+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:30.453588+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:30.453588+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:30.678663+00:00", "trade", 12.525, 200.0]
["2026-09-17T13:38:30.679899+00:00", "trade", 12.525, 121.0]
["2026-09-17T13:38:31.123801+00:00", "trade", 12.525, 66.0]
["2026-09-17T13:38:32.171081+00:00", "trade", 12.53, 3.0]
["2026-09-17T13:38:32.175923+00:00", "trade", 12.525, 100.0]
["2026-09-17T13:38:32.176374+00:00", "trade", 12.525, 100.0]
["2026-09-17T13:38:32.821028+00:00", "trade", 12.525, 100.0]
["2026-09-17T13:38:34.548537+00:00", "trade", 12.52, 1000.0]
["2026-09-17T13:38:34.548540+00:00", "trade", 12.52, 200.0]
["2026-09-17T13:38:34.548540+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:38:34.548549+00:00", "trade", 12.52, 32.0]
["2026-09-17T13:38:34.548552+00:00", "trade", 12.52, 120.0]
["2026-09-17T13:38:34.548591+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:38:34.548594+00:00", "trade", 12.52, 80.0]
["2026-09-17T13:38:34.548630+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:38:34.548648+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:38:34.548670+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:38:34.548680+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:38:34.548744+00:00", "trade", 12.52, 10.0]
["2026-09-17T13:38:34.548750+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:38:34.548768+00:00", "trade", 12.52, 10.0]
["2026-09-17T13:38:34.548770+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:38:34.548801+00:00", "trade", 12.52, 190.0]
["2026-09-17T13:38:34.548931+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:38:34.548936+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.549251+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.549382+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.549402+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.549437+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.549707+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.549878+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.550650+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.551116+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.554579+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.558624+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.579142+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.580235+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.580245+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.581132+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.648803+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.649746+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.649791+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.649826+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.649826+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.649906+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.649951+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.649966+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.650217+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.650217+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.650222+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.650297+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.650297+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.650417+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.650447+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.650688+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.650908+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.650974+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.651139+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.651189+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.651219+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.651219+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.651389+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.651420+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.651605+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:34.651680+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.651831+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.651871+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.652146+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.652171+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.652462+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.754545+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.755062+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.755462+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.764469+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:34.859174+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:35.110395+00:00", "trade", 12.5238, 30.0]
["2026-09-17T13:38:35.265311+00:00", "trade", 12.5266, 4.0]
["2026-09-17T13:38:35.287198+00:00", "trade", 12.5194, 500.0]
["2026-09-17T13:38:35.288141+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:35.288201+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:35.288226+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:35.288757+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:35.290807+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:35.292797+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:35.393391+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:35.579409+00:00", "trade", 12.515, 30.0]
["2026-09-17T13:38:37.427980+00:00", "trade", 12.52, 1.0]
["2026-09-17T13:38:37.429681+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:39.056505+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:39.056981+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:39.057412+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:39.057843+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:39.058309+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:39.072026+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:39.072067+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:39.174810+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:38:39.175914+00:00", "trade", 12.515, 2.0]
["2026-09-17T13:38:39.175983+00:00", "trade", 12.515, 200.0]
["2026-09-17T13:38:39.222242+00:00", "trade", 12.515, 54.0]
["2026-09-17T13:38:39.666689+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:38:39.667259+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:40.181694+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:40.182175+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:44.725103+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:44.815093+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:44.815108+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:45.169246+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:45.169687+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:45.593341+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:45.593361+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:46.482077+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:46.482513+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:46.599216+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:46.599216+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:46.599672+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:46.600995+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:47.947787+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:38:47.998674+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:49.140334+00:00", "trade", 12.52, 4.0]
["2026-09-17T13:38:49.193702+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:38:49.194132+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:38:49.202005+00:00", "trade", 12.515, 40.0]
["2026-09-17T13:38:49.202823+00:00", "trade", 12.515, 360.0]
["2026-09-17T13:38:49.882820+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:49.883287+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:49.884053+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:49.884499+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:52.543172+00:00", "trade", 12.514, 355.0]
["2026-09-17T13:38:52.544684+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:52.544724+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:52.545140+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:52.545165+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:53.691144+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:53.691465+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:53.691876+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:53.691966+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:53.692267+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:53.692738+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:53.692758+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:53.692773+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:53.692778+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:53.694537+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:53.695861+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:53.718464+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:53.795197+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:53.933637+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:53.933687+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:54.290795+00:00", "trade", 12.505, 100.0]
["2026-09-17T13:38:54.291855+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:56.945745+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:57.174976+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:57.309015+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:57.459669+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:57.830149+00:00", "trade", 12.51, 200.0]
["2026-09-17T13:38:57.830151+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:57.830152+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:38:57.830155+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:38:57.830209+00:00", "trade", 12.51, 51.0]
["2026-09-17T13:38:57.830221+00:00", "trade", 12.51, 51.0]
["2026-09-17T13:38:57.830245+00:00", "trade", 12.51, 49.0]
["2026-09-17T13:38:57.830296+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:57.830326+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:57.830391+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:57.830404+00:00", "trade", 12.51, 29.0]
["2026-09-17T13:38:57.830407+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:38:57.830452+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:57.830456+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:57.830471+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:57.830476+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:57.830592+00:00", "quote", 12.51, 12.51]
["2026-09-17T13:38:57.830677+00:00", "quote", 12.51, 12.51]
["2026-09-17T13:38:57.830707+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.830707+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.830963+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.831033+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.831133+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.831148+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.831238+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.831283+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.831308+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.831354+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.831389+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.831389+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.831524+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.831544+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.831749+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.832361+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.833263+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.847025+00:00", "trade", 12.515, 21.0]
["2026-09-17T13:38:57.847888+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.886791+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:57.930725+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:58.297864+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:58.298817+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:58.298986+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:38:58.299754+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:58.306185+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:38:58.316067+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:38:58.322171+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:38:58.566193+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:58.566249+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:58.566458+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:38:58.566458+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:38:58.566768+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:38:58.566800+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:58.566875+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:58.566875+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:58.566935+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:38:58.566940+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:58.567070+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:58.567168+00:00", "trade", 12.515, 100.0]
["2026-09-17T13:38:58.567236+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:58.567331+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:58.567331+00:00", "quote", 12.5, 12.52]
["2026-09-17T13:38:58.567356+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:58.567357+00:00", "trade", 12.51, 20.0]
["2026-09-17T13:38:58.567357+00:00", "trade", 12.51, 40.0]
["2026-09-17T13:38:58.567401+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:58.567407+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:58.567902+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:58.567995+00:00", "trade", 12.51, 95.0]
["2026-09-17T13:38:58.568323+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:58.568519+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:58.568905+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:58.569341+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:58.569536+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:58.569802+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:58.571706+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:58.571802+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:58.576700+00:00", "trade", 12.505, 2.0]
["2026-09-17T13:38:58.603828+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:58.773913+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:38:59.992029+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:00.722156+00:00", "trade", 12.505, 700.0]
["2026-09-17T13:39:00.724000+00:00", "trade", 12.5088, 51.0]
["2026-09-17T13:39:00.724054+00:00", "trade", 12.5179, 20.0]
["2026-09-17T13:39:00.724145+00:00", "trade", 12.5088, 13.0]
["2026-09-17T13:39:00.724198+00:00", "trade", 12.5088, 2.0]
["2026-09-17T13:39:00.947053+00:00", "trade", 12.5, 5.0]
["2026-09-17T13:39:00.948271+00:00", "trade", 12.505, 25.0]
["2026-09-17T13:39:00.980382+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:00.980460+00:00", "trade", 12.505, 100.0]
["2026-09-17T13:39:00.980469+00:00", "trade", 12.505, 100.0]
["2026-09-17T13:39:01.185736+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:01.221820+00:00", "trade", 12.505, 100.0]
["2026-09-17T13:39:01.254770+00:00", "trade", 12.505, 42.0]
["2026-09-17T13:39:01.357816+00:00", "trade", 12.505, 15.0]
["2026-09-17T13:39:02.318709+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:02.319792+00:00", "trade", 12.505, 13.0]
["2026-09-17T13:39:02.321802+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:02.326433+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:02.326438+00:00", "trade", 12.51, 2375.0]
["2026-09-17T13:39:02.326453+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:39:02.326453+00:00", "trade", 12.51, 200.0]
["2026-09-17T13:39:02.326456+00:00", "trade", 12.51, 1065.0]
["2026-09-17T13:39:02.326458+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:02.326459+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:39:02.326534+00:00", "trade", 12.51, 10.0]
["2026-09-17T13:39:02.326534+00:00", "trade", 12.51, 35.0]
["2026-09-17T13:39:02.326537+00:00", "trade", 12.51, 1.0]
["2026-09-17T13:39:02.326537+00:00", "trade", 12.51, 200.0]
["2026-09-17T13:39:02.326563+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:02.326568+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:02.326573+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:02.326608+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:02.326608+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:02.326666+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:39:02.326672+00:00", "trade", 12.51, 300.0]
["2026-09-17T13:39:02.326672+00:00", "trade", 12.51, 200.0]
["2026-09-17T13:39:02.326673+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:02.326673+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:02.326675+00:00", "trade", 12.51, 55.0]
["2026-09-17T13:39:02.326675+00:00", "trade", 12.51, 300.0]
["2026-09-17T13:39:02.326713+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:02.326739+00:00", "trade", 12.51, 1945.0]
["2026-09-17T13:39:02.326739+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:02.326741+00:00", "trade", 12.51, 55.0]
["2026-09-17T13:39:02.326784+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:02.326789+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:02.326994+00:00", "quote", 12.5, 12.51]
["2026-09-17T13:39:02.327014+00:00", "quote", 12.51, 12.51]
["2026-09-17T13:39:02.327054+00:00", "trade", 12.52, 96.0]
["2026-09-17T13:39:02.327073+00:00", "trade", 12.52, 200.0]
["2026-09-17T13:39:02.327075+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:39:02.327087+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:39:02.327087+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:39:02.327090+00:00", "trade", 12.51, 100.0]
["2026-09-17T13:39:02.327094+00:00", "quote", 12.51, 12.51]
["2026-09-17T13:39:02.327109+00:00", "quote", 12.51, 12.51]
["2026-09-17T13:39:02.327123+00:00", "trade", 12.51, 43.0]
["2026-09-17T13:39:02.327127+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:39:02.327130+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:39:02.327140+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:39:02.327200+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:39:02.327370+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:39:02.327410+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:39:02.327430+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:39:02.327430+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:39:02.327436+00:00", "trade", 12.52, 100.0]
["2026-09-17T13:39:02.327448+00:00", "trade", 12.52, 62501.0]
["2026-09-17T13:39:02.327450+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:39:02.327461+00:00", "trade", 12.51, 4.0]
["2026-09-17T13:39:02.327465+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:39:02.327525+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:39:02.327550+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:39:02.327556+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:39:02.327561+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:39:02.327626+00:00", "trade", 12.52, 11.0]
["2026-09-17T13:39:02.327651+00:00", "quote", 12.51, 12.52]
["2026-09-17T13:39:02.327701+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:39:02.327706+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:39:02.327751+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:39:02.327766+00:00", "quote", 12.52, 12.52]
["2026-09-17T13:39:02.327816+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.328037+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.328037+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.328092+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.328097+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.328227+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.328292+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.328292+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.328417+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.328463+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.328503+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.328623+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.328823+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.328864+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.329585+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.330047+00:00", "trade", 12.525, 238.0]
["2026-09-17T13:39:02.330081+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.330497+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.337233+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:39:02.337294+00:00", "trade", 12.53, 100.0]
["2026-09-17T13:39:02.337449+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.337449+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.337469+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.337469+00:00", "quote", 12.52, 12.53]
["2026-09-17T13:39:02.337499+00:00", "quote", 12.52, 12.54]
["2026-09-17T13:39:02.337501+00:00", "trade", 12.53, 200.0]
["2026-09-17T13:39:02.337501+00:00", "trade", 12.53, 17.0]
["2026-09-17T13:39:02.337531+00:00", "trade", 12.53, 45.0]
["2026-09-17T13:39:02.337535+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.337594+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.337599+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.337600+00:00", "trade", 12.53, 45.0]
["2026-09-17T13:39:02.337614+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.337780+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.337850+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.337883+00:00", "trade", 12.53, 4.0]
["2026-09-17T13:39:02.337995+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.338235+00:00", "trade", 12.53, 11.0]
["2026-09-17T13:39:02.338373+00:00", "trade", 12.53, 210.0]
["2026-09-17T13:39:02.338426+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.338466+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.338612+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.338767+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.347919+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.348821+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.360233+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.438054+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.438500+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.569216+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.697862+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.719288+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:02.719769+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:03.956938+00:00", "trade", 12.53, 5000.0]
["2026-09-17T13:39:03.957170+00:00", "trade", 12.53, 15.0]
["2026-09-17T13:39:03.979718+00:00", "trade", 12.535, 166.0]
["2026-09-17T13:39:03.979799+00:00", "trade", 12.535, 149.0]
["2026-09-17T13:39:03.979973+00:00", "trade", 12.535, 100.0]
["2026-09-17T13:39:04.878143+00:00", "trade", 12.535, 325.0]
["2026-09-17T13:39:04.879307+00:00", "trade", 12.54, 173.0]
["2026-09-17T13:39:05.932715+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:07.880436+00:00", "trade", 12.54, 232.0]
["2026-09-17T13:39:08.229901+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:08.230186+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:08.230683+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:08.231064+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:08.233339+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:09.466800+00:00", "trade", 12.5206, 2.0]
["2026-09-17T13:39:09.900233+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:09.900509+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:09.900534+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:09.902514+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:09.902694+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:09.913514+00:00", "trade", 12.54, 200.0]
["2026-09-17T13:39:09.913515+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:09.913559+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:39:09.913560+00:00", "quote", 12.53, 12.54]
["2026-09-17T13:39:09.913562+00:00", "trade", 12.54, 56.0]
["2026-09-17T13:39:09.913568+00:00", "trade", 12.54, 139.0]
["2026-09-17T13:39:09.913585+00:00", "quote", 12.53, 12.55]
["2026-09-17T13:39:09.913586+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:39:09.913607+00:00", "trade", 12.54, 139.0]
["2026-09-17T13:39:09.913652+00:00", "trade", 12.54, 56.0]
["2026-09-17T13:39:09.913676+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.913682+00:00", "trade", 12.54, 56.0]
["2026-09-17T13:39:09.913695+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.913720+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.913741+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.913746+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.913751+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.913752+00:00", "trade", 12.54, 10.0]
["2026-09-17T13:39:09.913770+00:00", "trade", 12.54, 14.0]
["2026-09-17T13:39:09.913773+00:00", "trade", 12.54, 1.0]
["2026-09-17T13:39:09.913781+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.913831+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.914006+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.914442+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.914447+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.914512+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.914554+00:00", "trade", 12.54, 337.0]
["2026-09-17T13:39:09.914568+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.914633+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.914668+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.914718+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.914748+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.915079+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.915344+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.915409+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.915635+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.915640+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.915841+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.916282+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.916768+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.920848+00:00", "trade", 12.54, 100.0]
["2026-09-17T13:39:09.930712+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:39:09.930712+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:39:09.930733+00:00", "trade", 12.55, 16.0]
["2026-09-17T13:39:09.930781+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.930784+00:00", "trade", 12.55, 200.0]
["2026-09-17T13:39:09.930791+00:00", "quote", 12.54, 12.55]
["2026-09-17T13:39:09.930791+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:39:09.930791+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:39:09.930793+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:39:09.930801+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:39:09.930811+00:00", "quote", 12.54, 12.56]
["2026-09-17T13:39:09.930831+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:09.930886+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:09.930896+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:09.930931+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:09.930982+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:09.931493+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:09.931753+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:09.931773+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:09.931778+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:09.931854+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:09.932801+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:09.932801+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:09.932931+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:09.933097+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:09.933578+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:09.933578+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:09.934009+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:09.938257+00:00", "trade", 12.55, 100.0]
["2026-09-17T13:39:09.939577+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.030769+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.030819+00:00", "quote", 12.55, 12.57]
["2026-09-17T13:39:10.030920+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.030980+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.030985+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.031792+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.031917+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.032338+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.110153+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.110213+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.110950+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.111943+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.111948+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.112594+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.113050+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.113050+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.113075+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.113551+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.113571+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.114007+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.114068+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.136301+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.196384+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.215429+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.773292+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.773508+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.773954+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:10.880518+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:11.010116+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:11.154741+00:00", "trade", 12.56, 3.0]
["2026-09-17T13:39:11.154746+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:11.155482+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:11.155718+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:11.155738+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:11.155773+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:11.156189+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:11.156625+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:11.168384+00:00", "trade", 12.555, 22.0]
["2026-09-17T13:39:11.168426+00:00", "trade", 12.555, 55.0]
["2026-09-17T13:39:11.168619+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:11.172471+00:00", "trade", 12.555, 160.0]
["2026-09-17T13:39:11.172483+00:00", "trade", 12.555, 258.0]
["2026-09-17T13:39:11.273995+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:11.339892+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:11.339907+00:00", "trade", 12.555, 10.0]
["2026-09-17T13:39:13.003343+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:13.003619+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:13.003934+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:13.003959+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:13.004365+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:13.004836+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:13.683147+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:13.683593+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:14.340690+00:00", "trade", 12.56, 556.0]
["2026-09-17T13:39:14.341795+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:14.341796+00:00", "trade", 12.56, 100.0]
["2026-09-17T13:39:14.341875+00:00", "quote", 12.55, 12.56]
["2026-09-17T13:39:14.341920+00:00", "quote", 12.56, 12.56]
["2026-09-17T13:39:14.341966+00:00", "quote", 12.56, 12.56]
["2026-09-17T13:39:14.342036+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.342056+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.342296+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.342344+00:00", "trade", 12.56, 1.0]
["2026-09-17T13:39:14.342350+00:00", "trade", 12.56, 10.0]
["2026-09-17T13:39:14.342527+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.342938+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.342963+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.343008+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.343128+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.343133+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.343594+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.343915+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.344051+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.344331+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.344411+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.347335+00:00", "trade", 12.565, 125.0]
["2026-09-17T13:39:14.347402+00:00", "trade", 12.565, 500.0]
["2026-09-17T13:39:14.352050+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.446144+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.447081+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.485108+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:39:14.485111+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:39:14.485116+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.485118+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:39:14.485118+00:00", "trade", 12.57, 20.0]
["2026-09-17T13:39:14.485121+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:39:14.485121+00:00", "trade", 12.57, 200.0]
["2026-09-17T13:39:14.485162+00:00", "quote", 12.56, 12.57]
["2026-09-17T13:39:14.485163+00:00", "trade", 12.57, 100.0]
["2026-09-17T13:39:14.485552+00:00", "quote", 12.57, 12.57]
["2026-09-17T13:39:14.485603+00:00", "quote", 12.57, 12.57]
["2026-09-17T13:39:14.485658+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:14.485898+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:14.486139+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:14.486214+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:14.486244+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:14.486294+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:14.486324+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:14.486455+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:14.486475+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:14.486495+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:14.486615+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:14.487482+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:14.487602+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:14.488334+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:14.520551+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:14.520586+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:14.520740+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:39:14.520740+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:39:14.520741+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:14.520818+00:00", "trade", 12.58, 10.0]
["2026-09-17T13:39:14.520847+00:00", "quote", 12.58, 12.58]
["2026-09-17T13:39:14.520877+00:00", "quote", 12.58, 12.58]
["2026-09-17T13:39:14.520888+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:39:14.520907+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.521092+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.521107+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.521253+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.521293+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.521308+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.521378+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.521684+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.521814+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.521854+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.522014+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.522450+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.522746+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.523197+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.523287+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.523468+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.523934+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.524230+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.542182+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.627039+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.627967+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:14.628403+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:15.016522+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:15.466930+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:15.665380+00:00", "trade", 12.59, 1.0]
["2026-09-17T13:39:15.665382+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:15.665440+00:00", "trade", 12.59, 99.0]
["2026-09-17T13:39:15.665442+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:15.665443+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:39:15.665443+00:00", "trade", 12.59, 200.0]
["2026-09-17T13:39:15.665954+00:00", "quote", 12.59, 12.59]
["2026-09-17T13:39:15.666004+00:00", "quote", 12.59, 12.59]
["2026-09-17T13:39:15.666074+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:15.666199+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:15.666204+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:15.666448+00:00", "trade", 12.6, 1.0]
["2026-09-17T13:39:15.666470+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:15.666841+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:15.666881+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:15.667307+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:15.687645+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:15.688111+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:15.773319+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:15.774342+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:15.774342+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:16.044645+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:16.596630+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:16.596690+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:16.917249+00:00", "trade", 12.595, 5000.0]
["2026-09-17T13:39:17.155706+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:17.155746+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:17.660553+00:00", "trade", 12.59, 4.0]
["2026-09-17T13:39:17.660968+00:00", "trade", 12.59, 200.0]
["2026-09-17T13:39:17.660968+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:39:17.660977+00:00", "trade", 12.59, 96.0]
["2026-09-17T13:39:17.660977+00:00", "trade", 12.59, 43.0]
["2026-09-17T13:39:17.661019+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:17.661065+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:17.661080+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:17.661125+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:17.661140+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:17.661165+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:17.661195+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:17.661236+00:00", "trade", 12.59, 1.0]
["2026-09-17T13:39:17.661260+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:39:17.661521+00:00", "quote", 12.59, 12.59]
["2026-09-17T13:39:17.661531+00:00", "quote", 12.59, 12.59]
["2026-09-17T13:39:17.661576+00:00", "quote", 12.59, 12.59]
["2026-09-17T13:39:17.661585+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:39:17.661597+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:39:17.661597+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:39:17.661600+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:39:17.661651+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.661660+00:00", "trade", 12.59, 29.0]
["2026-09-17T13:39:17.661876+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.662047+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.662112+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.662448+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.662706+00:00", "trade", 12.59, 205.0]
["2026-09-17T13:39:17.662989+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.662999+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.663435+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.663435+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.672998+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.673013+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.673118+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.676993+00:00", "trade", 12.585, 2.0]
["2026-09-17T13:39:17.712943+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:17.713144+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:39:17.713159+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.713209+00:00", "quote", 12.58, 12.58]
["2026-09-17T13:39:17.713214+00:00", "quote", 12.58, 12.58]
["2026-09-17T13:39:17.713227+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:39:17.713229+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.713364+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.713364+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.713404+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.713875+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.713925+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.713945+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.714181+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.714642+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.714878+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.715344+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.765433+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.813698+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:17.932516+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:18.034163+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:18.035291+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:39:18.035311+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:18.035506+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:18.035506+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:18.035579+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:39:18.035752+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:39:18.035787+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:39:18.035812+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:39:18.035812+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:39:18.035847+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:18.035897+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:18.036148+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:18.036308+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:18.036544+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:18.041135+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:18.041210+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:18.136567+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:18.137509+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:18.138000+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:18.187751+00:00", "trade", 12.5851, 1300.0]
["2026-09-17T13:39:18.196966+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:19.016693+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:19.016738+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:19.016753+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:19.016778+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:19.017089+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:19.018076+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:19.250199+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:39:19.250560+00:00", "trade", 12.59, 11.0]
["2026-09-17T13:39:19.250611+00:00", "trade", 12.59, 123.0]
["2026-09-17T13:39:19.250833+00:00", "trade", 12.59, 4.0]
["2026-09-17T13:39:19.250947+00:00", "trade", 12.59, 85.0]
["2026-09-17T13:39:19.251203+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:39:19.300364+00:00", "trade", 12.585, 100.0]
["2026-09-17T13:39:19.311250+00:00", "trade", 12.585, 100.0]
["2026-09-17T13:39:19.508526+00:00", "trade", 12.585, 170.0]
["2026-09-17T13:39:19.579824+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:19.593956+00:00", "trade", 12.585, 2.0]
["2026-09-17T13:39:19.618408+00:00", "trade", 12.585, 10.0]
["2026-09-17T13:39:19.662429+00:00", "trade", 12.585, 100.0]
["2026-09-17T13:39:19.662444+00:00", "trade", 12.585, 100.0]
["2026-09-17T13:39:19.662492+00:00", "trade", 12.585, 100.0]
["2026-09-17T13:39:19.662498+00:00", "trade", 12.585, 200.0]
["2026-09-17T13:39:19.662547+00:00", "trade", 12.585, 100.0]
["2026-09-17T13:39:19.662577+00:00", "trade", 12.585, 100.0]
["2026-09-17T13:39:19.667653+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:39:19.667656+00:00", "trade", 12.59, 400.0]
["2026-09-17T13:39:19.667658+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:19.667659+00:00", "trade", 12.59, 200.0]
["2026-09-17T13:39:19.667662+00:00", "trade", 12.59, 200.0]
["2026-09-17T13:39:19.667917+00:00", "trade", 12.59, 10.0]
["2026-09-17T13:39:19.667939+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:19.667939+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:19.667949+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:19.667964+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:19.667984+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:19.668209+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:19.668214+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:19.668224+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:39:19.668224+00:00", "quote", 12.58, 12.6]
["2026-09-17T13:39:19.668335+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:19.668370+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:19.668415+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:19.669056+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:19.673487+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:19.773791+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:19.773791+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:20.193220+00:00", "trade", 12.5282, 4.0]
["2026-09-17T13:39:20.726745+00:00", "trade", 12.595, 2.0]
["2026-09-17T13:39:21.727856+00:00", "trade", 12.595, 258.0]
["2026-09-17T13:39:21.830909+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:22.156289+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:23.012001+00:00", "trade", 12.6, 1.0]
["2026-09-17T13:39:23.139305+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:23.728947+00:00", "trade", 12.6, 249.0]
["2026-09-17T13:39:23.729957+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:23.730030+00:00", "trade", 12.595, 10.0]
["2026-09-17T13:39:23.730623+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:23.731044+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:23.780462+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:24.598931+00:00", "trade", 12.6, 1.0]
["2026-09-17T13:39:25.496051+00:00", "trade", 12.595, 10.0]
["2026-09-17T13:39:25.505680+00:00", "trade", 12.595, 100.0]
["2026-09-17T13:39:25.506161+00:00", "trade", 12.595, 100.0]
["2026-09-17T13:39:25.506173+00:00", "trade", 12.595, 100.0]
["2026-09-17T13:39:25.506179+00:00", "trade", 12.595, 100.0]
["2026-09-17T13:39:25.506191+00:00", "trade", 12.595, 100.0]
["2026-09-17T13:39:25.506348+00:00", "trade", 12.595, 100.0]
["2026-09-17T13:39:25.508495+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:39:25.508504+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:39:25.509268+00:00", "trade", 12.6, 85.0]
["2026-09-17T13:39:25.572520+00:00", "trade", 12.595, 4.0]
["2026-09-17T13:39:26.506924+00:00", "trade", 12.595, 175.0]
["2026-09-17T13:39:26.507041+00:00", "trade", 12.595, 172.0]
["2026-09-17T13:39:26.579513+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:39:26.579513+00:00", "trade", 12.59, 5.0]
["2026-09-17T13:39:26.579567+00:00", "trade", 12.59, 195.0]
["2026-09-17T13:39:26.579628+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:26.579648+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:26.579828+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:26.579973+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:26.580039+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:26.580049+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:26.580064+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:26.580070+00:00", "trade", 12.59, 620.0]
["2026-09-17T13:39:26.580154+00:00", "quote", 12.59, 12.59]
["2026-09-17T13:39:26.580159+00:00", "quote", 12.59, 12.59]
["2026-09-17T13:39:26.580269+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:26.580450+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:26.580460+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:26.580480+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:26.580510+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:26.580515+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:26.581044+00:00", "trade", 12.59, 3.0]
["2026-09-17T13:39:26.581126+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:26.581131+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:26.581146+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:26.581347+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:26.585747+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:26.586893+00:00", "trade", 12.59, 300.0]
["2026-09-17T13:39:26.587907+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:26.619232+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:26.619878+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:26.680172+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:26.821754+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:26.821814+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:26.821818+00:00", "trade", 12.585, 100.0]
["2026-09-17T13:39:26.821845+00:00", "trade", 12.585, 100.0]
["2026-09-17T13:39:27.410175+00:00", "trade", 12.585, 6.0]
["2026-09-17T13:39:27.538631+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:27.794145+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:27.794601+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:27.794836+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:27.795533+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:28.044731+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:28.044912+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:28.059319+00:00", "trade", 12.585, 100.0]
["2026-09-17T13:39:29.465167+00:00", "trade", 12.5851, 700.0]
["2026-09-17T13:39:29.992044+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:30.093590+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:30.094052+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:30.094072+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:30.208484+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:30.537929+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:30.538019+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:30.949368+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:30.949418+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:30.949418+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:30.949459+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:30.950180+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:31.864430+00:00", "trade", 12.5801, 900.0]
["2026-09-17T13:39:31.864530+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:39:31.864530+00:00", "trade", 12.58, 200.0]
["2026-09-17T13:39:31.864608+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:31.864613+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:31.864883+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:31.864918+00:00", "trade", 12.58, 1.0]
["2026-09-17T13:39:31.865014+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:31.865084+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:31.865086+00:00", "trade", 12.58, 700.0]
["2026-09-17T13:39:31.865124+00:00", "quote", 12.58, 12.58]
["2026-09-17T13:39:31.865144+00:00", "quote", 12.58, 12.58]
["2026-09-17T13:39:31.865214+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:31.865390+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:31.865480+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:31.865485+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:31.865485+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:31.865620+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:31.865650+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:31.865730+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:31.865730+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:31.865730+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:31.865756+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:31.865781+00:00", "trade", 12.58, 218.0]
["2026-09-17T13:39:31.865806+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:31.866016+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:31.867014+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:31.867465+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:31.870707+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:31.872014+00:00", "trade", 12.585, 100.0]
["2026-09-17T13:39:31.896509+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:32.115565+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:32.928869+00:00", "trade", 12.58, 606.0]
["2026-09-17T13:39:33.992496+00:00", "trade", 12.58, 5.0]
["2026-09-17T13:39:34.022156+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:34.022206+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:34.022807+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:34.023263+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:34.290264+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:35.342753+00:00", "trade", 12.5774, 500.0]
["2026-09-17T13:39:35.343517+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:35.636690+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:35.637146+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:35.791903+00:00", "trade", 12.575, 100.0]
["2026-09-17T13:39:35.791957+00:00", "trade", 12.575, 100.0]
["2026-09-17T13:39:35.792011+00:00", "trade", 12.575, 200.0]
["2026-09-17T13:39:35.793253+00:00", "trade", 12.58, 204.0]
["2026-09-17T13:39:36.648500+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:36.648941+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:36.793137+00:00", "trade", 12.575, 2.0]
["2026-09-17T13:39:37.262627+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:37.973199+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:38.120715+00:00", "trade", 12.58, 100.0]
["2026-09-17T13:39:38.120716+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:38.120718+00:00", "trade", 12.58, 180.0]
["2026-09-17T13:39:38.120721+00:00", "trade", 12.58, 200.0]
["2026-09-17T13:39:38.120799+00:00", "trade", 12.58, 20.0]
["2026-09-17T13:39:38.121112+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:38.121122+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:38.121192+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:38.121211+00:00", "trade", 12.58, 200.0]
["2026-09-17T13:39:38.121214+00:00", "trade", 12.58, 1.0]
["2026-09-17T13:39:38.121217+00:00", "trade", 12.58, 13.0]
["2026-09-17T13:39:38.121247+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:38.121257+00:00", "quote", 12.57, 12.58]
["2026-09-17T13:39:38.121462+00:00", "quote", 12.57, 12.59]
["2026-09-17T13:39:38.121518+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.121668+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.121678+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.121698+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.121718+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.121724+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.121738+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.121773+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.122004+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.122019+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.122279+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.122279+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.122320+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.122485+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.122530+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.122756+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.123212+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.139654+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:39:38.139657+00:00", "trade", 12.59, 42.0]
["2026-09-17T13:39:38.140578+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.140583+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.140623+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.141079+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:38.417994+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:39.832322+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:40.069491+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:40.434635+00:00", "trade", 12.585, 34.0]
["2026-09-17T13:39:40.879450+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:42.059768+00:00", "trade", 12.59, 1000.0]
["2026-09-17T13:39:42.059771+00:00", "trade", 12.59, 200.0]
["2026-09-17T13:39:42.059771+00:00", "quote", 12.58, 12.59]
["2026-09-17T13:39:42.059804+00:00", "trade", 12.59, 100.0]
["2026-09-17T13:39:42.059961+00:00", "quote", 12.59, 12.59]
["2026-09-17T13:39:42.060026+00:00", "trade", 12.59, 12.0]
["2026-09-17T13:39:42.060056+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.060062+00:00", "trade", 12.59, 200.0]
["2026-09-17T13:39:42.060137+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.060182+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.060212+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.060264+00:00", "trade", 12.59, 10.0]
["2026-09-17T13:39:42.060267+00:00", "trade", 12.59, 1.0]
["2026-09-17T13:39:42.060498+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.060728+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.060758+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.060904+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.060929+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.060954+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.061390+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.062051+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.090920+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.160385+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.164530+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.166535+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.196256+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.354147+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.365407+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:39:42.365584+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.365609+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.365905+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.366231+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:42.366692+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:43.109876+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:43.639793+00:00", "trade", 12.6, 2000.0]
["2026-09-17T13:39:43.639798+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:43.639798+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:39:43.639800+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:39:43.639800+00:00", "trade", 12.6, 96.0]
["2026-09-17T13:39:43.639802+00:00", "trade", 12.6, 300.0]
["2026-09-17T13:39:43.639802+00:00", "trade", 12.6, 1000.0]
["2026-09-17T13:39:43.639805+00:00", "trade", 12.6, 200.0]
["2026-09-17T13:39:43.639805+00:00", "trade", 12.6, 1.0]
["2026-09-17T13:39:43.639808+00:00", "trade", 12.6, 70.0]
["2026-09-17T13:39:43.639808+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:39:43.639929+00:00", "quote", 12.6, 12.6]
["2026-09-17T13:39:43.639949+00:00", "quote", 12.6, 12.6]
["2026-09-17T13:39:43.640079+00:00", "trade", 12.6, 18.0]
["2026-09-17T13:39:43.640254+00:00", "trade", 12.6, 10.0]
["2026-09-17T13:39:43.640259+00:00", "trade", 12.6, 200.0]
["2026-09-17T13:39:43.640410+00:00", "quote", 12.6, 12.6]
["2026-09-17T13:39:43.640455+00:00", "quote", 12.6, 12.6]
["2026-09-17T13:39:43.640530+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:43.640620+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:43.640726+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:43.640864+00:00", "trade", 12.6, 1.0]
["2026-09-17T13:39:43.640876+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:43.640931+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:43.640951+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:43.640971+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:43.641051+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:43.641116+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:43.641157+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:43.641312+00:00", "trade", 12.6, 3.0]
["2026-09-17T13:39:43.641347+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:43.642073+00:00", "trade", 12.6, 697.0]
["2026-09-17T13:39:43.642223+00:00", "trade", 12.6, 150.0]
["2026-09-17T13:39:43.642289+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:43.642349+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:43.645301+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:43.646534+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:43.740879+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:44.006595+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:39:44.006820+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:39:44.006842+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:44.006908+00:00", "quote", 12.61, 12.61]
["2026-09-17T13:39:44.006929+00:00", "trade", 12.61, 45.0]
["2026-09-17T13:39:44.006929+00:00", "trade", 12.61, 15.0]
["2026-09-17T13:39:44.007043+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.007083+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.007509+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.007807+00:00", "trade", 12.615, 224.0]
["2026-09-17T13:39:44.007840+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.007850+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.007880+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.007880+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.007945+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.008291+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.008396+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.012807+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.012812+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.012972+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.041039+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.112624+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.112624+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.112674+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:39:44.113607+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.114043+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:39:44.114063+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.114524+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:39:44.114564+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.114564+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:39:44.114965+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:39:44.115030+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:39:44.115035+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.115095+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.115225+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.115331+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.116544+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.116634+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.117080+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.150424+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:44.220927+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.008611+00:00", "trade", 12.615, 16.0]
["2026-09-17T13:39:45.009095+00:00", "trade", 12.615, 84.0]
["2026-09-17T13:39:45.009297+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:39:45.009297+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:39:45.009309+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:39:45.009769+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:39:45.009769+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:39:45.009775+00:00", "trade", 12.62, 300.0]
["2026-09-17T13:39:45.009775+00:00", "trade", 12.62, 200.0]
["2026-09-17T13:39:45.009776+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.009778+00:00", "trade", 12.62, 300.0]
["2026-09-17T13:39:45.009856+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.010046+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:39:45.010115+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:39:45.010115+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:39:45.010122+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:39:45.010123+00:00", "trade", 12.62, 200.0]
["2026-09-17T13:39:45.010172+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.010282+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.010678+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.010798+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.010857+00:00", "trade", 12.62, 11.0]
["2026-09-17T13:39:45.010858+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.010999+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.011715+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.012898+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.014264+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:39:45.014267+00:00", "trade", 12.62, 200.0]
["2026-09-17T13:39:45.014270+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:39:45.014271+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:39:45.014322+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.014342+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.014447+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.014462+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.014481+00:00", "trade", 12.62, 13.0]
["2026-09-17T13:39:45.014532+00:00", "trade", 12.62, 11.0]
["2026-09-17T13:39:45.014532+00:00", "trade", 12.62, 56.0]
["2026-09-17T13:39:45.014845+00:00", "trade", 12.62, 32.0]
["2026-09-17T13:39:45.015023+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.015073+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.015359+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.015484+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.015484+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.015494+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.015660+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.016256+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.016484+00:00", "trade", 12.62, 15.0]
["2026-09-17T13:39:45.016544+00:00", "trade", 12.62, 4.0]
["2026-09-17T13:39:45.016556+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:39:45.016604+00:00", "trade", 12.62, 81.0]
["2026-09-17T13:39:45.016612+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.016622+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.016717+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.017128+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.017139+00:00", "trade", 12.62, 200.0]
["2026-09-17T13:39:45.017158+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.017440+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:39:45.017479+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.017500+00:00", "trade", 12.62, 200.0]
["2026-09-17T13:39:45.017654+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.017765+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.018363+00:00", "trade", 12.62, 300.0]
["2026-09-17T13:39:45.018421+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.018421+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.018461+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.018491+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.018787+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.018847+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.019258+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.019283+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.021515+00:00", "trade", 12.62, 5.0]
["2026-09-17T13:39:45.021518+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:39:45.021518+00:00", "trade", 12.62, 300.0]
["2026-09-17T13:39:45.021521+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:39:45.021524+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:39:45.021524+00:00", "trade", 12.62, 200.0]
["2026-09-17T13:39:45.021846+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:39:45.021849+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.021872+00:00", "trade", 12.62, 600.0]
["2026-09-17T13:39:45.022040+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.022140+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.022161+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:39:45.022164+00:00", "trade", 12.62, 56.0]
["2026-09-17T13:39:45.022164+00:00", "trade", 12.62, 11.0]
["2026-09-17T13:39:45.022496+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.022501+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.022716+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.026541+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.027039+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:39:45.027042+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.027177+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:39:45.027282+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:39:45.027287+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.027643+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.027774+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.027842+00:00", "trade", 12.62, 97.0]
["2026-09-17T13:39:45.027842+00:00", "trade", 12.62, 97.0]
["2026-09-17T13:39:45.027844+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.027929+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.027974+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.027999+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.027999+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.027999+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.028144+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.028185+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.028315+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.028355+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.028410+00:00", "trade", 12.62, 11.0]
["2026-09-17T13:39:45.028425+00:00", "trade", 12.62, 300.0]
["2026-09-17T13:39:45.028428+00:00", "trade", 12.62, 1.0]
["2026-09-17T13:39:45.028437+00:00", "trade", 12.62, 200.0]
["2026-09-17T13:39:45.028461+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:39:45.028475+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:39:45.028501+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.028535+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.028611+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.028731+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.028731+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.028736+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.028761+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.028776+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.028981+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.029067+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.029092+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.029783+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.030600+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.031091+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.031091+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.031092+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:39:45.031092+00:00", "trade", 12.62, 300.0]
["2026-09-17T13:39:45.031095+00:00", "trade", 12.62, 29.0]
["2026-09-17T13:39:45.031532+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.031623+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.031693+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.031723+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.031743+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.031783+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.032204+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.032355+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.032570+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.032786+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.033212+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.063955+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.064020+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.064115+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.064421+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.064526+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.064526+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.064897+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.064897+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.065353+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.065393+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.101619+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.101835+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.102086+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.102126+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.102286+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.102311+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.102436+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.102602+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.102602+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.102777+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.103669+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.103709+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.103735+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.103735+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.103735+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.310798+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.379020+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.385621+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.618232+00:00", "trade", 12.615, 5.0]
["2026-09-17T13:39:45.618871+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.619357+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.700892+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.700927+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:45.754255+00:00", "trade", 12.615, 2.0]
["2026-09-17T13:39:45.895778+00:00", "trade", 12.62, 1500.0]
["2026-09-17T13:39:45.896688+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:46.929793+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:39:46.930518+00:00", "trade", 12.615, 53.0]
["2026-09-17T13:39:46.936036+00:00", "trade", 12.61, 200.0]
["2026-09-17T13:39:46.936036+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:39:46.936042+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:39:46.936042+00:00", "trade", 12.61, 200.0]
["2026-09-17T13:39:46.936093+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:46.936123+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:46.936126+00:00", "trade", 12.61, 29.0]
["2026-09-17T13:39:46.936163+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:46.936168+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:46.936173+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:46.936173+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:46.936208+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:46.936268+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:46.936384+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:46.936394+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:46.936589+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:46.936594+00:00", "quote", 12.61, 12.61]
["2026-09-17T13:39:46.936619+00:00", "quote", 12.61, 12.61]
["2026-09-17T13:39:46.936664+00:00", "trade", 12.61, 200.0]
["2026-09-17T13:39:46.936670+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:39:46.936688+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:39:46.936724+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.936745+00:00", "trade", 12.61, 34.0]
["2026-09-17T13:39:46.936885+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.936890+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.936960+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.936960+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.936965+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.937105+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.937191+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.937221+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.937406+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.937506+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.937623+00:00", "trade", 12.61, 319.0]
["2026-09-17T13:39:46.938298+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.938644+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.938749+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.939185+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.941546+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.944162+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.978837+00:00", "trade", 12.605, 500.0]
["2026-09-17T13:39:46.978900+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.979451+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.979837+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.979852+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:46.989253+00:00", "trade", 12.605, 16.0]
["2026-09-17T13:39:47.044085+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:47.136580+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:47.136610+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:48.128531+00:00", "trade", 12.605, 100.0]
["2026-09-17T13:39:48.129250+00:00", "trade", 12.605, 33.0]
["2026-09-17T13:39:48.810211+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:48.810216+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:49.548650+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:49.549130+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:49.949323+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:49.949323+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:49.949755+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:49.979746+00:00", "trade", 12.605, 100.0]
["2026-09-17T13:39:49.979749+00:00", "trade", 12.605, 100.0]
["2026-09-17T13:39:49.979767+00:00", "trade", 12.605, 100.0]
["2026-09-17T13:39:49.979833+00:00", "trade", 12.605, 100.0]
["2026-09-17T13:39:49.980008+00:00", "trade", 12.605, 100.0]
["2026-09-17T13:39:49.980044+00:00", "trade", 12.605, 300.0]
["2026-09-17T13:39:49.980185+00:00", "trade", 12.605, 100.0]
["2026-09-17T13:39:49.980675+00:00", "trade", 12.605, 75.0]
["2026-09-17T13:39:50.053066+00:00", "trade", 12.6, 10.0]
["2026-09-17T13:39:50.055132+00:00", "trade", 12.6, 58.0]
["2026-09-17T13:39:50.074261+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:50.115384+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:50.115835+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:50.130119+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:50.130600+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:50.621760+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:50.621765+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:50.622236+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:50.688864+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:50.886886+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:50.886891+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:50.923679+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:50.924140+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:51.371135+00:00", "trade", 12.605, 2000.0]
["2026-09-17T13:39:52.686311+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:52.686431+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:52.686898+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:52.688246+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:52.688697+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:52.688712+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:52.689148+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:52.789712+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:53.298549+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:53.298584+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:53.547296+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:53.547747+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:53.759702+00:00", "trade", 12.605, 100.0]
["2026-09-17T13:39:55.916082+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:56.048861+00:00", "trade", 12.6029, 10.0]
["2026-09-17T13:39:57.086179+00:00", "trade", 12.605, 400.0]
["2026-09-17T13:39:57.087294+00:00", "trade", 12.605, 2.0]
["2026-09-17T13:39:57.087342+00:00", "trade", 12.605, 484.0]
["2026-09-17T13:39:58.250546+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:58.394300+00:00", "trade", 12.605, 1.0]
["2026-09-17T13:39:58.520182+00:00", "trade", 12.61, 2.0]
["2026-09-17T13:39:58.520242+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:39:58.520306+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:39:58.520357+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:39:58.520359+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:58.520360+00:00", "trade", 12.61, 97.0]
["2026-09-17T13:39:58.520364+00:00", "trade", 12.61, 98.0]
["2026-09-17T13:39:58.520364+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:39:58.520366+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:39:58.520366+00:00", "trade", 12.61, 200.0]
["2026-09-17T13:39:58.520409+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:58.520434+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:58.520742+00:00", "trade", 12.61, 15.0]
["2026-09-17T13:39:58.520921+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:58.520925+00:00", "trade", 12.61, 200.0]
["2026-09-17T13:39:58.520925+00:00", "trade", 12.61, 11.0]
["2026-09-17T13:39:58.520928+00:00", "trade", 12.61, 200.0]
["2026-09-17T13:39:58.520931+00:00", "trade", 12.61, 11.0]
["2026-09-17T13:39:58.520931+00:00", "trade", 12.61, 11.0]
["2026-09-17T13:39:58.520934+00:00", "trade", 12.61, 300.0]
["2026-09-17T13:39:58.520950+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:58.520950+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:58.520950+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:58.520956+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:39:58.520966+00:00", "quote", 12.61, 12.61]
["2026-09-17T13:39:58.521026+00:00", "quote", 12.61, 12.61]
["2026-09-17T13:39:58.521066+00:00", "quote", 12.61, 12.61]
["2026-09-17T13:39:58.521070+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.521141+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.521251+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.521311+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.521326+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.521326+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.521391+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.521422+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.521635+00:00", "trade", 12.61, 4.0]
["2026-09-17T13:39:58.521687+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.521752+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.521928+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.522203+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.522800+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.522805+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.591429+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:39:58.591542+00:00", "trade", 12.62, 14.0]
["2026-09-17T13:39:58.591583+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.591774+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:39:58.592032+00:00", "trade", 12.62, 86.0]
["2026-09-17T13:39:58.592258+00:00", "trade", 12.62, 200.0]
["2026-09-17T13:39:58.592363+00:00", "trade", 12.62, 88.0]
["2026-09-17T13:39:58.592532+00:00", "trade", 12.62, 4.0]
["2026-09-17T13:39:58.592595+00:00", "trade", 12.62, 115.0]
["2026-09-17T13:39:58.592613+00:00", "trade", 12.62, 96.0]
["2026-09-17T13:39:58.592664+00:00", "trade", 12.62, 11.0]
["2026-09-17T13:39:58.613877+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.621921+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.621926+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:58.623314+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:39:59.593724+00:00", "trade", 12.62, 226.0]
["2026-09-17T13:39:59.992054+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:00.562297+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:00.619863+00:00", "trade", 12.5456, 10.0]
["2026-09-17T13:40:00.620280+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:00.673198+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:40:00.674103+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:00.674108+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:00.674203+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:00.674228+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:00.674679+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:00.682124+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:40:00.683029+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:00.753417+00:00", "trade", 12.615, 10.0]
["2026-09-17T13:40:00.763113+00:00", "trade", 12.614, 355.0]
["2026-09-17T13:40:00.774398+00:00", "trade", 12.615, 29.0]
["2026-09-17T13:40:00.816577+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:01.610888+00:00", "trade", 12.5372, 54.0]
["2026-09-17T13:40:02.147827+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:02.148333+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:02.148348+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:02.149266+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:02.564592+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:40:02.564605+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:02.565061+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:02.565081+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:02.565081+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:02.565106+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:02.565336+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:02.565562+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:02.565802+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:02.565827+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:02.566263+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:02.613436+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:03.275758+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:03.275768+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:03.276304+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:03.276755+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:03.568998+00:00", "trade", 12.62, 4.0]
["2026-09-17T13:40:03.580123+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:03.580128+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:03.581932+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:03.967919+00:00", "trade", 12.62, 12.0]
["2026-09-17T13:40:03.967922+00:00", "trade", 12.62, 20.0]
["2026-09-17T13:40:03.967947+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:03.967951+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:03.968031+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:40:03.968073+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:40:03.968082+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:03.968092+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:03.968267+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:03.968287+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:03.968307+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:03.968608+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:03.968848+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:03.968879+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:03.968964+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:03.969254+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:03.969380+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:03.969450+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:03.969916+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:03.980256+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:04.069298+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:04.070225+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:04.218127+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:04.218523+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:04.218563+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:04.648016+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:04.648427+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:05.563188+00:00", "trade", 12.625, 4.0]
["2026-09-17T13:40:06.160067+00:00", "trade", 12.624, 2000.0]
["2026-09-17T13:40:06.161424+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:40:06.162085+00:00", "trade", 12.625, 92.0]
["2026-09-17T13:40:06.167134+00:00", "trade", 12.62, 20.0]
["2026-09-17T13:40:06.167137+00:00", "trade", 12.62, 80.0]
["2026-09-17T13:40:06.167141+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:40:06.167143+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:06.167144+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:40:06.167144+00:00", "trade", 12.62, 200.0]
["2026-09-17T13:40:06.167214+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:06.167233+00:00", "trade", 12.62, 20.0]
["2026-09-17T13:40:06.167233+00:00", "trade", 12.62, 80.0]
["2026-09-17T13:40:06.167274+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:06.167284+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:06.167344+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:06.167344+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:06.167344+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:06.167349+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:06.167354+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:06.167364+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:06.167402+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:40:06.167402+00:00", "trade", 12.62, 20.0]
["2026-09-17T13:40:06.167420+00:00", "trade", 12.62, 11.0]
["2026-09-17T13:40:06.167424+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:40:06.167424+00:00", "trade", 12.62, 9.0]
["2026-09-17T13:40:06.167447+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:40:06.167450+00:00", "trade", 12.62, 200.0]
["2026-09-17T13:40:06.167464+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:06.167621+00:00", "trade", 12.62, 91.0]
["2026-09-17T13:40:06.167655+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:40:06.167695+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:40:06.167720+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:40:06.167721+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:40:06.167757+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:40:06.167760+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:40:06.167760+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.167805+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.167971+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.168015+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.168030+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.168041+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.168071+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.168086+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.168096+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.168176+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.168176+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.168271+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.168276+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.168276+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.168316+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.168542+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.168567+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.168587+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.168597+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.168998+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.169188+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.169479+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.176880+00:00", "trade", 12.62, 2.0]
["2026-09-17T13:40:06.209058+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.209780+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:06.939097+00:00", "trade", 12.6105, 328.0]
["2026-09-17T13:40:07.131801+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:40:07.545479+00:00", "trade", 12.615, 3000.0]
["2026-09-17T13:40:08.546587+00:00", "trade", 12.615, 338.0]
["2026-09-17T13:40:09.237145+00:00", "trade", 12.615, 500.0]
["2026-09-17T13:40:09.646423+00:00", "trade", 12.62, 87.0]
["2026-09-17T13:40:09.646474+00:00", "trade", 12.62, 174.0]
["2026-09-17T13:40:09.646528+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:40:09.646584+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.646589+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.647451+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.648061+00:00", "trade", 12.62, 48.0]
["2026-09-17T13:40:09.745740+00:00", "trade", 12.615, 10.0]
["2026-09-17T13:40:09.902915+00:00", "trade", 12.5992, 1200.0]
["2026-09-17T13:40:09.903947+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.903952+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.904463+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.904468+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.904508+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.904508+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.905060+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.905105+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.905105+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.905105+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.905576+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.905576+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.915085+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:40:09.915088+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:40:09.915089+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.915324+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.915329+00:00", "trade", 12.62, 200.0]
["2026-09-17T13:40:09.915329+00:00", "trade", 12.62, 11.0]
["2026-09-17T13:40:09.915332+00:00", "trade", 12.62, 10.0]
["2026-09-17T13:40:09.915360+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.915364+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.915374+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.915409+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:40:09.915479+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:40:09.915515+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:40:09.915525+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:40:09.915530+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:40:09.915545+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:40:09.915565+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:40:09.915585+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:09.915690+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:09.915723+00:00", "trade", 12.63, 200.0]
["2026-09-17T13:40:09.915723+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:40:09.915726+00:00", "trade", 12.63, 157.0]
["2026-09-17T13:40:09.915755+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:09.915852+00:00", "trade", 12.62, 4.0]
["2026-09-17T13:40:09.915906+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:09.915926+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:09.916000+00:00", "trade", 12.63, 10.0]
["2026-09-17T13:40:09.916051+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:09.916051+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:09.916061+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:09.916101+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:09.916129+00:00", "trade", 12.63, 10.0]
["2026-09-17T13:40:09.916131+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:40:09.916132+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:40:09.916161+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:40:09.916166+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:09.916191+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:09.916211+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:09.916216+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:09.916216+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:09.916221+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:09.916311+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:09.916352+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:09.916392+00:00", "quote", 12.63, 12.63]
["2026-09-17T13:40:09.916432+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:09.916442+00:00", "trade", 12.63, 157.0]
["2026-09-17T13:40:09.916447+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:09.916682+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:40:09.916685+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:09.916688+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:09.916691+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:09.916708+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:09.916748+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:09.916758+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:09.916775+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:40:09.916784+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:09.916808+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:09.916928+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:40:09.916958+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:40:09.916973+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:40:09.917033+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:09.917419+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:09.917534+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:09.917620+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:09.917670+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:09.917755+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:09.917855+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:09.917915+00:00", "trade", 12.63, 1.0]
["2026-09-17T13:40:09.921950+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:09.922777+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:09.922822+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:09.926287+00:00", "trade", 12.65, 1.0]
["2026-09-17T13:40:09.926296+00:00", "trade", 12.65, 25.0]
["2026-09-17T13:40:09.926300+00:00", "trade", 12.65, 90.0]
["2026-09-17T13:40:09.926300+00:00", "trade", 12.65, 2938.0]
["2026-09-17T13:40:09.926300+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:09.926347+00:00", "trade", 12.65, 62.0]
["2026-09-17T13:40:09.926363+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:40:09.926366+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:40:09.926366+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:40:09.926446+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:09.926451+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:09.926486+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:09.926566+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:09.926570+00:00", "trade", 12.65, 1900.0]
["2026-09-17T13:40:09.926570+00:00", "trade", 12.65, 400.0]
["2026-09-17T13:40:09.926571+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:40:09.926601+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:40:09.926611+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:09.926656+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:09.926827+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:09.927197+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:09.927393+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:09.927513+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:09.927553+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:09.927588+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:09.927633+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:09.933204+00:00", "trade", 12.63, 1.0]
["2026-09-17T13:40:09.935216+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:09.939079+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:40:09.939131+00:00", "trade", 12.66, 1.0]
["2026-09-17T13:40:09.939131+00:00", "trade", 12.66, 5.0]
["2026-09-17T13:40:09.939131+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:09.939134+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:40:09.939137+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:40:09.939137+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:40:09.939194+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:40:09.939239+00:00", "trade", 12.655, 200.0]
["2026-09-17T13:40:09.939266+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:40:09.939386+00:00", "trade", 12.66, 1.0]
["2026-09-17T13:40:09.939386+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:40:09.939389+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:40:09.939392+00:00", "trade", 12.655, 200.0]
["2026-09-17T13:40:09.939416+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:09.939452+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:09.939512+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:09.939532+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:40:09.939537+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:40:09.939642+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.939657+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.939692+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.940028+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.940118+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.940238+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.940464+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.940504+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.940559+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.940624+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.941396+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.941602+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.948688+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:40:09.948688+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:40:09.948689+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.948693+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:40:09.948693+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:40:09.948693+00:00", "trade", 12.67, 300.0]
["2026-09-17T13:40:09.948697+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:40:09.948697+00:00", "trade", 12.67, 152.0]
["2026-09-17T13:40:09.948789+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.948984+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.948994+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.949005+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.949005+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.949006+00:00", "trade", 12.67, 2.0]
["2026-09-17T13:40:09.949009+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.949018+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:40:09.949074+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.949106+00:00", "trade", 12.67, 260.0]
["2026-09-17T13:40:09.949110+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.949145+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.949155+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.949155+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.949235+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.949238+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:40:09.949241+00:00", "trade", 12.67, 80.0]
["2026-09-17T13:40:09.949280+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:40:09.949280+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:40:09.949335+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:40:09.949390+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:09.949406+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:09.949496+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:09.949506+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:09.949721+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:09.949771+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:09.949922+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:09.949942+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:09.949962+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:09.949962+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:09.950107+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:09.950768+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:40:09.951185+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:09.952332+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:40:09.953671+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:09.954122+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:09.954147+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:09.968466+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:09.969679+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:40:09.969839+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:09.969861+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:40:09.970155+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:40:09.970155+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:40:09.970200+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:40:09.970200+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:40:09.970200+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:40:09.970215+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:40:09.970290+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:40:09.970310+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:40:09.970406+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:40:09.970591+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:40:09.970711+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:40:09.970733+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:40:09.971136+00:00", "trade", 12.67, 6.0]
["2026-09-17T13:40:09.989917+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:40:10.075010+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:40:10.075010+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:40:10.078999+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:40:10.079911+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:10.079916+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:10.079966+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:10.080006+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:10.080282+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:10.080483+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:10.179884+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:10.916151+00:00", "trade", 12.68, 392.0]
["2026-09-17T13:40:10.937844+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:10.991918+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:11.660601+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:40:11.666715+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:40:11.666715+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:40:11.666715+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:11.666775+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:11.666815+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:11.666845+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:11.666850+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:11.666910+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:11.666925+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:11.666958+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:40:11.666961+00:00", "trade", 12.66, 200.0]
["2026-09-17T13:40:11.666970+00:00", "trade", 12.66, 200.0]
["2026-09-17T13:40:11.667010+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:11.667021+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:40:11.667041+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:11.667041+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:11.667086+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:11.667086+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:11.667086+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:40:11.667251+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:40:11.667251+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:40:11.667271+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:40:11.667276+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:40:11.667283+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:40:11.667301+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:40:11.667328+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:40:11.667328+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:40:11.667331+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:40:11.667336+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:40:11.667356+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:11.667367+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:40:11.667367+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:40:11.667402+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:11.667532+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:40:11.667581+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:40:11.667592+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:40:11.667682+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.667727+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:40:11.667772+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.667812+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.667908+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.667953+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.668053+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.668078+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.668128+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.668163+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.668243+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.668344+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.668519+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.668975+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.672042+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.673998+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:40:11.675035+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.675511+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.721430+00:00", "trade", 12.655, 27.0]
["2026-09-17T13:40:11.751324+00:00", "trade", 12.6501, 50.0]
["2026-09-17T13:40:11.768793+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.768828+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:11.769249+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:12.010754+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:12.011230+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:12.228372+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:12.229204+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:12.512304+00:00", "trade", 12.6501, 200.0]
["2026-09-17T13:40:12.513336+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:12.513341+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:12.513534+00:00", "trade", 12.66, 244.0]
["2026-09-17T13:40:13.521171+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:40:13.522157+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:40:13.522247+00:00", "trade", 12.66, 69.0]
["2026-09-17T13:40:13.522314+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:13.522386+00:00", "trade", 12.655, 187.0]
["2026-09-17T13:40:13.522895+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:13.523011+00:00", "trade", 12.655, 600.0]
["2026-09-17T13:40:13.523206+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:13.523241+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:13.523311+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:13.523562+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:13.524043+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:13.524228+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:13.524724+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:13.525145+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:13.525160+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:13.527295+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:13.527296+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:40:13.527299+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:40:13.527371+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:13.527392+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:40:13.527421+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:13.527431+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:40:13.527525+00:00", "trade", 12.655, 465.0]
["2026-09-17T13:40:13.527531+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:40:13.527546+00:00", "trade", 12.65, 60.0]
["2026-09-17T13:40:13.527546+00:00", "trade", 12.65, 40.0]
["2026-09-17T13:40:13.527591+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:40:13.527646+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:13.527731+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:13.527753+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:40:13.527792+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:13.528127+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:13.528248+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:13.528383+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:13.528383+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:13.528383+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:13.528386+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:13.528386+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:13.528481+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:13.528487+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:13.528503+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:13.528508+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:13.528511+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:13.528543+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:13.528558+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:13.528619+00:00", "trade", 12.64, 75.0]
["2026-09-17T13:40:13.528625+00:00", "trade", 12.64, 25.0]
["2026-09-17T13:40:13.528639+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:13.528689+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:13.528779+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:13.528794+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:13.528794+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:13.528939+00:00", "trade", 12.64, 2.0]
["2026-09-17T13:40:13.528939+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:13.529050+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:40:13.529075+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:40:13.529100+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:40:13.529165+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.529310+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.529310+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.529381+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.529421+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.529421+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.529466+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.529503+00:00", "trade", 12.63, 1.0]
["2026-09-17T13:40:13.529506+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.529536+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.529546+00:00", "trade", 12.63, 1.0]
["2026-09-17T13:40:13.529626+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.529676+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.529927+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.529967+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.530964+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.531044+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.532637+00:00", "trade", 12.635, 1163.0]
["2026-09-17T13:40:13.532693+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.532733+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.533907+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.535927+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:40:13.536715+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:40:13.536994+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.536994+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.549318+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.552711+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.552771+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.559377+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.559627+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.589244+00:00", "trade", 12.635, 300.0]
["2026-09-17T13:40:13.623979+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:40:13.624358+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:40:13.625319+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.625411+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:40:13.633801+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:40:13.645700+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:40:13.682400+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:40:13.828879+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:13.828944+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:14.359116+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:14.565684+00:00", "trade", 12.6302, 1.0]
["2026-09-17T13:40:14.566884+00:00", "trade", 12.64, 396.0]
["2026-09-17T13:40:14.566917+00:00", "trade", 12.635, 361.0]
["2026-09-17T13:40:15.091731+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.091771+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.092087+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.092207+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.092312+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.092588+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.092698+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.092698+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.092698+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.092703+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.092753+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.093164+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.093174+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.093655+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.093670+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.094131+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.094131+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.094146+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.094146+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.094176+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.215861+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.215871+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.546724+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.546739+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.568022+00:00", "trade", 12.635, 480.0]
["2026-09-17T13:40:15.944832+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.944847+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:15.944847+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:16.232623+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:16.233244+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:16.233244+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:16.432493+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:16.858327+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:16.858809+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:16.859160+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:16.859290+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:17.411709+00:00", "trade", 12.635, 2.0]
["2026-09-17T13:40:17.412748+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:17.413264+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:19.663360+00:00", "trade", 12.64, 1500.0]
["2026-09-17T13:40:19.664390+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:19.664400+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:19.664545+00:00", "trade", 12.64, 447.0]
["2026-09-17T13:40:19.889992+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:20.628265+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:20.628877+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:20.628891+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:20.937456+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:22.462856+00:00", "trade", 12.556, 31.0]
["2026-09-17T13:40:23.031804+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:23.274652+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:23.795750+00:00", "trade", 12.6301, 479.0]
["2026-09-17T13:40:23.950327+00:00", "trade", 12.635, 21.0]
["2026-09-17T13:40:24.753747+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:40:24.773011+00:00", "trade", 12.635, 4.0]
["2026-09-17T13:40:24.868133+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:40:24.869189+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:24.919360+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:40:24.924671+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:40:25.212062+00:00", "trade", 12.635, 2.0]
["2026-09-17T13:40:28.702883+00:00", "trade", 12.635, 300.0]
["2026-09-17T13:40:28.704423+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:40:28.705063+00:00", "trade", 12.635, 304.0]
["2026-09-17T13:40:29.992063+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:31.206618+00:00", "trade", 12.6351, 900.0]
["2026-09-17T13:40:33.124156+00:00", "trade", 12.635, 25.0]
["2026-09-17T13:40:34.054674+00:00", "trade", 12.635, 15.0]
["2026-09-17T13:40:34.185124+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:34.185133+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:34.185599+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:34.185675+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:34.346185+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:40:34.347209+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:34.347279+00:00", "trade", 12.635, 1.0]
["2026-09-17T13:40:34.551036+00:00", "trade", 12.5665, 4.0]
["2026-09-17T13:40:34.868526+00:00", "trade", 12.634, 356.0]
["2026-09-17T13:40:35.239143+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:35.239579+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:35.603361+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:35.604343+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:35.604774+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:37.444646+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:40:37.445557+00:00", "trade", 12.63, 112.0]
["2026-09-17T13:40:37.445617+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:40:37.445672+00:00", "trade", 12.63, 300.0]
["2026-09-17T13:40:37.446840+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:37.447141+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:37.447186+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:37.447216+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:37.447247+00:00", "trade", 12.63, 76.0]
["2026-09-17T13:40:37.447407+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:37.447718+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:37.447838+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:37.448003+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:37.455436+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:37.458566+00:00", "trade", 12.63, 24.0]
["2026-09-17T13:40:37.463513+00:00", "trade", 12.63, 188.0]
["2026-09-17T13:40:39.361693+00:00", "trade", 12.6301, 100.0]
["2026-09-17T13:40:39.467206+00:00", "trade", 12.635, 15.0]
["2026-09-17T13:40:41.124804+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:41.125160+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:41.125235+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:41.125851+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:41.680928+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:41.680988+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:41.811103+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:41.812040+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:43.820751+00:00", "trade", 12.566, 30.0]
["2026-09-17T13:40:44.456281+00:00", "trade", 12.6301, 17.0]
["2026-09-17T13:40:44.457391+00:00", "trade", 12.635, 1.0]
["2026-09-17T13:40:44.462211+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.462657+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.470616+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.470616+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.745210+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.745240+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.745248+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:44.745356+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.745417+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:44.745417+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:44.745420+00:00", "trade", 12.64, 71.0]
["2026-09-17T13:40:44.745426+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.745429+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:40:44.745429+00:00", "trade", 12.64, 2000.0]
["2026-09-17T13:40:44.745438+00:00", "trade", 12.64, 129.0]
["2026-09-17T13:40:44.745446+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.745446+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.745450+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:40:44.745450+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:44.745451+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.745456+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.745476+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.745481+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.745481+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.745489+00:00", "trade", 12.64, 10.0]
["2026-09-17T13:40:44.745504+00:00", "trade", 12.64, 73.0]
["2026-09-17T13:40:44.745504+00:00", "trade", 12.64, 1.0]
["2026-09-17T13:40:44.745506+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.745546+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.745641+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:40:44.745692+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:40:44.745701+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:40:44.745747+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.745842+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.745842+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.746018+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:44.746188+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.746323+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.746338+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.746443+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.746473+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.746583+00:00", "trade", 12.645, 405.0]
["2026-09-17T13:40:44.746609+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.746962+00:00", "trade", 12.65, 514.0]
["2026-09-17T13:40:44.747320+00:00", "trade", 12.64, 2.0]
["2026-09-17T13:40:44.749791+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.751299+00:00", "trade", 12.64, 2.0]
["2026-09-17T13:40:44.751303+00:00", "trade", 12.64, 49.0]
["2026-09-17T13:40:44.751303+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:40:44.751305+00:00", "trade", 12.64, 106.0]
["2026-09-17T13:40:44.751305+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:40:44.751308+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:40:44.751308+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:44.751368+00:00", "trade", 12.64, 20.0]
["2026-09-17T13:40:44.751370+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.751455+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.751460+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.751460+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.751496+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.751521+00:00", "trade", 12.64, 18.0]
["2026-09-17T13:40:44.751524+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:44.751527+00:00", "trade", 12.64, 1.0]
["2026-09-17T13:40:44.751535+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.751536+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:44.751569+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:44.751569+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:44.751597+00:00", "trade", 12.64, 11.0]
["2026-09-17T13:40:44.751597+00:00", "trade", 12.64, 11.0]
["2026-09-17T13:40:44.751599+00:00", "trade", 12.64, 11.0]
["2026-09-17T13:40:44.751605+00:00", "trade", 12.64, 20.0]
["2026-09-17T13:40:44.751605+00:00", "trade", 12.64, 300.0]
["2026-09-17T13:40:44.751621+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.751726+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.751781+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:44.751826+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:40:44.751836+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:40:44.751891+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:44.751891+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:44.751912+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:44.751912+00:00", "trade", 12.64, 400.0]
["2026-09-17T13:40:44.751915+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:40:44.751936+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.751939+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:44.751956+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.752252+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.752390+00:00", "trade", 12.64, 25.0]
["2026-09-17T13:40:44.752528+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.752548+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.755555+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.755761+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.847399+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.861041+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.970086+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:44.970121+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:45.752461+00:00", "trade", 12.635, 589.0]
["2026-09-17T13:40:45.949439+00:00", "trade", 12.6301, 2000.0]
["2026-09-17T13:40:46.015714+00:00", "trade", 12.635, 7.0]
["2026-09-17T13:40:47.016813+00:00", "trade", 12.64, 422.0]
["2026-09-17T13:40:47.308357+00:00", "trade", 12.635, 25.0]
["2026-09-17T13:40:47.608709+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:47.608764+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:47.609040+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:47.609581+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:47.918047+00:00", "trade", 12.635, 7.0]
["2026-09-17T13:40:48.100389+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:40:48.461203+00:00", "trade", 12.636, 10.0]
["2026-09-17T13:40:49.207045+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:49.609855+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:51.833548+00:00", "trade", 12.635, 1.0]
["2026-09-17T13:40:52.399706+00:00", "trade", 12.635, 25.0]
["2026-09-17T13:40:52.612802+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:40:52.613868+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:52.614329+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:53.571418+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:54.438122+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:54.438142+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:54.438478+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:54.438528+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:54.438533+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:54.438694+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:54.438739+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:54.439100+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:54.439581+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:54.461222+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:54.639755+00:00", "trade", 12.6301, 5468.0]
["2026-09-17T13:40:54.640700+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:54.640780+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:54.640895+00:00", "trade", 12.635, 675.0]
["2026-09-17T13:40:55.113383+00:00", "trade", 12.6399, 600.0]
["2026-09-17T13:40:55.114343+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:55.114368+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:55.114368+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:55.114376+00:00", "trade", 12.64, 39.0]
["2026-09-17T13:40:55.114393+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:55.114423+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:40:55.114513+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:40:55.114523+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:40:55.114543+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:40:55.114588+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:40:55.114599+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:40:55.114618+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:55.114620+00:00", "trade", 12.64, 10.0]
["2026-09-17T13:40:55.114749+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:55.114804+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:55.114806+00:00", "trade", 12.64, 48.0]
["2026-09-17T13:40:55.114809+00:00", "trade", 12.64, 1.0]
["2026-09-17T13:40:55.114839+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:55.114849+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:55.114889+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:55.114944+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:55.115761+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:55.115881+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:55.115977+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:55.124557+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:55.154639+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:55.217867+00:00", "trade", 12.645, 30.0]
["2026-09-17T13:40:55.217939+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:55.443827+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:55.503575+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:55.503575+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:56.115117+00:00", "trade", 12.65, 311.0]
["2026-09-17T13:40:56.173760+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:56.276280+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:40:56.276280+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:56.276285+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:56.276340+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:56.276345+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:56.276346+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:56.276352+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:56.276352+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:56.276445+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:56.276470+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:56.276475+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:56.276535+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:56.276535+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:56.276541+00:00", "trade", 12.64, 36.0]
["2026-09-17T13:40:56.276635+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:40:56.276816+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:40:56.276816+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:40:56.276881+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:40:56.276901+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.276911+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:40:56.276921+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.276966+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.277087+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.277177+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.277252+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.277267+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.277292+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.277427+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.277497+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.277696+00:00", "trade", 12.635, 449.0]
["2026-09-17T13:40:56.277738+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.277908+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.278460+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.282479+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.284495+00:00", "trade", 12.64, 300.0]
["2026-09-17T13:40:56.314220+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.314488+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:40:56.314488+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:40:56.314516+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.314531+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.314534+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:40:56.314537+00:00", "trade", 12.63, 3.0]
["2026-09-17T13:40:56.314540+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:40:56.314543+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:40:56.314591+00:00", "trade", 12.63, 3.0]
["2026-09-17T13:40:56.314591+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:40:56.314596+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.314631+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.314676+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.314676+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.314696+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.314746+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.314747+00:00", "trade", 12.63, 200.0]
["2026-09-17T13:40:56.314747+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:40:56.314750+00:00", "trade", 12.63, 20.0]
["2026-09-17T13:40:56.314759+00:00", "trade", 12.63, 98.0]
["2026-09-17T13:40:56.314831+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.314841+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:40:56.314917+00:00", "quote", 12.63, 12.63]
["2026-09-17T13:40:56.315012+00:00", "quote", 12.63, 12.63]
["2026-09-17T13:40:56.315037+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.315069+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:40:56.315222+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.315368+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.315383+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.315553+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.315583+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.315743+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.315812+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:40:56.315869+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.315878+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:40:56.316525+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.316691+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.316771+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.319232+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.323332+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.326487+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:40:56.327060+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.327236+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.327537+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.327557+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.349484+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.359488+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:56.423766+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:57.276978+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:57.276983+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:57.277009+00:00", "trade", 12.63, 273.0]
["2026-09-17T13:40:57.431059+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:58.006380+00:00", "trade", 12.625, 500.0]
["2026-09-17T13:40:58.104233+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:58.104313+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:58.104321+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:40:58.104874+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:58.105145+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:58.109335+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:58.109776+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:58.109796+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:58.178808+00:00", "trade", 12.625, 200.0]
["2026-09-17T13:40:59.392636+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:59.393914+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:59.394550+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:59.394550+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:59.408894+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:59.409360+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:40:59.939041+00:00", "trade", 12.625, 19.0]
["2026-09-17T13:40:59.992073+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:00.495627+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:00.496063+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:00.496068+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:00.496554+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:00.497010+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:00.497066+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:01.565978+00:00", "trade", 12.5571, 12.0]
["2026-09-17T13:41:01.567906+00:00", "trade", 12.63, 70.0]
["2026-09-17T13:41:01.567946+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:01.568402+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:01.568953+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:01.569645+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:01.572801+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:41:01.572802+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:41:01.572804+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:41:01.572807+00:00", "trade", 12.63, 200.0]
["2026-09-17T13:41:01.572863+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:01.572867+00:00", "trade", 12.63, 11.0]
["2026-09-17T13:41:01.572873+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:01.572878+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:01.573066+00:00", "trade", 12.63, 32.0]
["2026-09-17T13:41:01.573559+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:01.573730+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:01.573800+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:01.573830+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:01.573855+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:01.573970+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:01.582215+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:01.595907+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:01.613665+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:01.678193+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:01.717066+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:01.812493+00:00", "trade", 12.635, 200.0]
["2026-09-17T13:41:01.813606+00:00", "trade", 12.635, 487.0]
["2026-09-17T13:41:03.044041+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:03.045018+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:04.251115+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:05.845452+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:06.863754+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:41:06.863754+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:41:06.863807+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:06.863841+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:41:06.863912+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:06.863932+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:06.864009+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:41:06.864009+00:00", "trade", 12.64, 11.0]
["2026-09-17T13:41:06.864028+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:06.864033+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:06.864043+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:06.864073+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:06.864075+00:00", "trade", 12.64, 540.0]
["2026-09-17T13:41:06.864088+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:06.864103+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:06.864223+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:06.864303+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:06.864358+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:06.864363+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:41:06.864363+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:06.864418+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:06.864469+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:06.864559+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:06.864574+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:06.864599+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:06.864699+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:06.864849+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:06.864870+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:06.864890+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:06.864900+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:06.865100+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:06.865341+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:06.865722+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:06.884627+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:41:06.885068+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:41:06.885073+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:41:06.885073+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:41:06.885078+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:41:06.885138+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:41:06.886530+00:00", "trade", 12.64, 5.0]
["2026-09-17T13:41:07.108199+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:41:07.108319+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:41:07.108660+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:41:07.725666+00:00", "trade", 12.5564, 18.0]
["2026-09-17T13:41:07.726304+00:00", "trade", 12.5564, 14.0]
["2026-09-17T13:41:07.833040+00:00", "trade", 12.6499, 1.0]
["2026-09-17T13:41:08.490652+00:00", "trade", 12.6455, 1.0]
["2026-09-17T13:41:08.537959+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:08.537974+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:08.538034+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:08.640287+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:08.640363+00:00", "trade", 12.64, 10.0]
["2026-09-17T13:41:08.640413+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:08.640423+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:08.640443+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:08.641440+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:08.641440+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:08.727264+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:41:08.740546+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:08.786689+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:41:08.836701+00:00", "trade", 12.645, 4.0]
["2026-09-17T13:41:08.837853+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:08.842820+00:00", "trade", 12.6401, 1000.0]
["2026-09-17T13:41:09.939416+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:09.968250+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:09.968831+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:09.969583+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:41:09.969648+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:41:09.969703+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:41:09.969828+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:09.970214+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:41:09.970337+00:00", "trade", 12.65, 280.0]
["2026-09-17T13:41:09.970370+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:09.970665+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:41:09.970861+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:09.971026+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:09.971427+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:09.971913+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:09.972369+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:09.981170+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:10.014369+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:10.080151+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:10.082587+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:10.137598+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:11.867946+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:41:11.867946+00:00", "trade", 12.64, 107.0]
["2026-09-17T13:41:11.867949+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:11.867958+00:00", "trade", 12.64, 93.0]
["2026-09-17T13:41:11.868034+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:41:11.868088+00:00", "trade", 12.64, 140.0]
["2026-09-17T13:41:11.868088+00:00", "trade", 12.64, 60.0]
["2026-09-17T13:41:11.868124+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:11.868124+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:11.868179+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:41:11.868284+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:41:11.868344+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:41:11.868410+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:11.868455+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:11.868710+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:11.868750+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:11.868770+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:11.868805+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:11.869236+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:11.869236+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:11.869788+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:11.903719+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:11.969405+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:11.969410+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:11.970322+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:14.193982+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:41:14.745120+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:41:14.791147+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:41:15.019233+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:15.340664+00:00", "trade", 12.635, 12.0]
["2026-09-17T13:41:15.379369+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:41:15.379435+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:41:15.523158+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:15.525710+00:00", "trade", 12.635, 20.0]
["2026-09-17T13:41:15.545927+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:41:15.547373+00:00", "trade", 12.63, 400.0]
["2026-09-17T13:41:15.547614+00:00", "trade", 12.63, 1400.0]
["2026-09-17T13:41:15.547752+00:00", "trade", 12.6301, 400.0]
["2026-09-17T13:41:15.548107+00:00", "trade", 12.6301, 1400.0]
["2026-09-17T13:41:15.548576+00:00", "trade", 12.63, 800.0]
["2026-09-17T13:41:15.548654+00:00", "trade", 12.635, 477.0]
["2026-09-17T13:41:15.548799+00:00", "trade", 12.6301, 800.0]
["2026-09-17T13:41:15.548853+00:00", "trade", 12.63, 200.0]
["2026-09-17T13:41:15.549125+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:15.549150+00:00", "trade", 12.6301, 200.0]
["2026-09-17T13:41:15.549502+00:00", "trade", 12.6314, 6900.0]
["2026-09-17T13:41:15.624970+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:15.625446+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.550574+00:00", "trade", 12.64, 290.0]
["2026-09-17T13:41:16.551632+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.551632+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.796319+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.796344+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.796685+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.796770+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.797186+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.797247+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.797267+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.797583+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.797628+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.797652+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.797708+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.798109+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.798194+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.798264+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.798560+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.798605+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.798660+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.798715+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.799026+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.799071+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.799126+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.799186+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.799492+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.799547+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.799598+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.865135+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:41:16.865183+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.865229+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.865238+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.865244+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.865258+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.865274+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.865337+00:00", "trade", 12.64, 10.0]
["2026-09-17T13:41:16.865340+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:41:16.865379+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.865730+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.865830+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.865910+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.865910+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.865955+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.866030+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.866131+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.866296+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.866296+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.866351+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.866426+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.866993+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.867429+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.869433+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.869435+00:00", "trade", 12.64, 1.0]
["2026-09-17T13:41:16.870035+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:16.871375+00:00", "trade", 12.64, 4.0]
["2026-09-17T13:41:16.878788+00:00", "trade", 12.64, 3.0]
["2026-09-17T13:41:17.551826+00:00", "trade", 12.635, 547.0]
["2026-09-17T13:41:17.781234+00:00", "trade", 12.5749, 9.0]
["2026-09-17T13:41:18.553019+00:00", "trade", 12.635, 332.0]
["2026-09-17T13:41:18.554226+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:18.554236+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:18.554236+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:18.554301+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:18.555654+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:18.555804+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:18.960558+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:19.028000+00:00", "trade", 12.6399, 10.0]
["2026-09-17T13:41:19.029858+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:19.554148+00:00", "trade", 12.64, 561.0]
["2026-09-17T13:41:19.555144+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:19.555225+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:19.555225+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:19.556767+00:00", "trade", 12.64, 2.0]
["2026-09-17T13:41:19.556824+00:00", "trade", 12.64, 4.0]
["2026-09-17T13:41:19.559561+00:00", "trade", 12.64, 3.0]
["2026-09-17T13:41:19.589256+00:00", "trade", 12.64, 7.0]
["2026-09-17T13:41:19.699273+00:00", "trade", 12.635, 20.0]
["2026-09-17T13:41:20.590403+00:00", "trade", 12.635, 505.0]
["2026-09-17T13:41:21.432495+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:22.080013+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:41:22.081445+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:22.081886+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:22.262486+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:22.262947+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:23.653774+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:23.654877+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:23.654892+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:23.655774+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:23.655814+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:23.656145+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:24.113709+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:24.358016+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:24.358076+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:24.358087+00:00", "trade", 12.635, 6.0]
["2026-09-17T13:41:24.358947+00:00", "trade", 12.635, 6.0]
["2026-09-17T13:41:24.359871+00:00", "trade", 12.635, 10.0]
["2026-09-17T13:41:24.464592+00:00", "trade", 12.635, 3.0]
["2026-09-17T13:41:24.911309+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:24.911780+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:25.037374+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:25.366588+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:25.367049+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:25.972620+00:00", "trade", 12.635, 81.0]
["2026-09-17T13:41:26.509013+00:00", "trade", 12.635, 150.0]
["2026-09-17T13:41:26.509071+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:41:26.509134+00:00", "trade", 12.635, 30.0]
["2026-09-17T13:41:26.512565+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:41:26.512565+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:41:26.512622+00:00", "trade", 12.63, 1.0]
["2026-09-17T13:41:26.512628+00:00", "trade", 12.63, 3.0]
["2026-09-17T13:41:26.512628+00:00", "trade", 12.63, 1.0]
["2026-09-17T13:41:26.512631+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:41:26.512702+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:26.512722+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:26.512722+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:41:26.512824+00:00", "trade", 12.63, 20.0]
["2026-09-17T13:41:26.512848+00:00", "quote", 12.63, 12.63]
["2026-09-17T13:41:26.513008+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:26.513238+00:00", "trade", 12.62, 2.0]
["2026-09-17T13:41:26.513244+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:26.513249+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:26.513249+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:26.513320+00:00", "trade", 12.62, 39.0]
["2026-09-17T13:41:26.513323+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:41:26.513324+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:26.513326+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:41:26.513326+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:41:26.513329+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:26.513335+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:41:26.513339+00:00", "trade", 12.62, 1.0]
["2026-09-17T13:41:26.513341+00:00", "trade", 12.62, 2.0]
["2026-09-17T13:41:26.513341+00:00", "trade", 12.62, 1.0]
["2026-09-17T13:41:26.513359+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:41:26.513369+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:26.513374+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:26.513389+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:26.513429+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:26.513512+00:00", "trade", 12.62, 11.0]
["2026-09-17T13:41:26.513534+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:26.513572+00:00", "trade", 12.62, 1.0]
["2026-09-17T13:41:26.513574+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:26.513591+00:00", "trade", 12.62, 99.0]
["2026-09-17T13:41:26.513594+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:26.513594+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:26.513603+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:41:26.513605+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:26.513605+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:26.513609+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:26.513650+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:26.513660+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.513660+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.513725+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.513815+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.513935+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.513945+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.514041+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.514121+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.514141+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.514191+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.514246+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.514281+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.514437+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.514527+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.514767+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.514772+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.515123+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.520023+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:41:26.533948+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.534815+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.534850+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.534850+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.535136+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.546378+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:26.614680+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.232827+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.232828+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:41:27.232942+00:00", "trade", 12.615, 10.0]
["2026-09-17T13:41:27.233038+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.233359+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.233379+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.233379+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.233544+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.233559+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.233624+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.233749+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.233749+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.233805+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.234201+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.238966+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:41:27.240320+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.240726+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.241227+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.241388+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.241884+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.242084+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.243382+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.243843+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.270571+00:00", "trade", 12.615, 11.0]
["2026-09-17T13:41:27.270597+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.331192+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.332700+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:27.470353+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:28.709659+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:28.710556+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:28.901824+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:41:28.933486+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:41:28.944363+00:00", "trade", 12.615, 89.0]
["2026-09-17T13:41:29.012816+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.012816+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.012821+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.013247+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.013578+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.013698+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.013883+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.013909+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.014139+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.014630+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.015116+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.015322+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.015502+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.015527+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.015783+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.015783+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.016209+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.016384+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.017081+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.074337+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.280960+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:41:29.645107+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.645107+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.645583+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.896159+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.896220+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:29.992083+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:30.059754+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:30.059774+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:30.061107+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:30.061132+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:31.287341+00:00", "trade", 12.6101, 40.0]
["2026-09-17T13:41:32.210831+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:32.211418+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:32.211699+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:32.212380+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:32.220575+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:32.769171+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:33.063918+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:41:33.064665+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:33.064667+00:00", "trade", 12.62, 236.0]
["2026-09-17T13:41:33.065602+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:33.066093+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:33.066093+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:33.066098+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:33.066579+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:33.066614+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:33.067056+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:33.067096+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:33.067522+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:33.368358+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:33.405447+00:00", "trade", 12.615, 75.0]
["2026-09-17T13:41:34.734185+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:34.734185+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:34.751098+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:41:34.751738+00:00", "trade", 12.615, 386.0]
["2026-09-17T13:41:34.794713+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:41:34.801813+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:41:35.575613+00:00", "trade", 12.615, 200.0]
["2026-09-17T13:41:35.859050+00:00", "trade", 12.61, 500.0]
["2026-09-17T13:41:35.859054+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:35.859056+00:00", "trade", 12.61, 300.0]
["2026-09-17T13:41:35.859089+00:00", "trade", 12.61, 300.0]
["2026-09-17T13:41:35.859141+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:41:35.859141+00:00", "trade", 12.61, 1.0]
["2026-09-17T13:41:35.859153+00:00", "trade", 12.61, 2.0]
["2026-09-17T13:41:35.859153+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:41:35.859155+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:35.859155+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:35.859157+00:00", "trade", 12.61, 1.0]
["2026-09-17T13:41:35.859160+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:35.859161+00:00", "trade", 12.61, 2.0]
["2026-09-17T13:41:35.859161+00:00", "trade", 12.61, 2.0]
["2026-09-17T13:41:35.859170+00:00", "trade", 12.61, 2.0]
["2026-09-17T13:41:35.859173+00:00", "trade", 12.61, 8.0]
["2026-09-17T13:41:35.859188+00:00", "trade", 12.61, 180.0]
["2026-09-17T13:41:35.859200+00:00", "trade", 12.61, 2.0]
["2026-09-17T13:41:35.859200+00:00", "trade", 12.61, 86.0]
["2026-09-17T13:41:35.859245+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:35.859360+00:00", "quote", 12.61, 12.61]
["2026-09-17T13:41:35.859420+00:00", "quote", 12.61, 12.61]
["2026-09-17T13:41:35.859425+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:35.859892+00:00", "trade", 12.6, 132.0]
["2026-09-17T13:41:35.859895+00:00", "trade", 12.6, 6.0]
["2026-09-17T13:41:35.859986+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:35.860031+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:35.860046+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:35.860107+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:35.860207+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:35.860274+00:00", "trade", 12.6, 20.0]
["2026-09-17T13:41:35.860274+00:00", "trade", 12.6, 2.0]
["2026-09-17T13:41:35.860618+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:35.861179+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:35.861179+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:35.861620+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:35.864076+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:35.867950+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:35.868396+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:35.879472+00:00", "trade", 12.6, 2.0]
["2026-09-17T13:41:35.885805+00:00", "trade", 12.6, 2.0]
["2026-09-17T13:41:35.894674+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:35.896378+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:35.905871+00:00", "trade", 12.6, 2.0]
["2026-09-17T13:41:35.914851+00:00", "trade", 12.605, 1000.0]
["2026-09-17T13:41:35.917572+00:00", "trade", 12.605, 56.0]
["2026-09-17T13:41:36.022014+00:00", "trade", 12.6, 2.0]
["2026-09-17T13:41:36.023024+00:00", "trade", 12.6, 2.0]
["2026-09-17T13:41:36.081800+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:36.093852+00:00", "trade", 12.605, 45.0]
["2026-09-17T13:41:36.094168+00:00", "trade", 12.605, 100.0]
["2026-09-17T13:41:36.094625+00:00", "trade", 12.605, 79.0]
["2026-09-17T13:41:36.095582+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:36.095582+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:36.096003+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:36.347425+00:00", "trade", 12.605, 10.0]
["2026-09-17T13:41:37.296507+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:37.296963+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:38.408305+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:38.408340+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:38.432001+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:38.444418+00:00", "trade", 12.605, 13.0]
["2026-09-17T13:41:38.449725+00:00", "trade", 12.605, 100.0]
["2026-09-17T13:41:38.449740+00:00", "trade", 12.605, 100.0]
["2026-09-17T13:41:38.450766+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:38.451242+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:38.538635+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:39.398794+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:39.399269+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:39.399716+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:39.399716+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.139958+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.140379+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.140434+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.140875+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.140896+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.570378+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.570829+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.570829+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.571280+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.571731+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.572172+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.572188+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.572634+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.572639+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.572669+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.573095+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.573140+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.573140+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.573175+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.573551+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.573616+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.573686+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.574032+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.574087+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.574137+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.574563+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:40.574603+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:41.260837+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:41.261163+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:41.341119+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:41.701949+00:00", "trade", 12.605, 50.0]
["2026-09-17T13:41:42.061335+00:00", "trade", 12.6297, 4.0]
["2026-09-17T13:41:42.204596+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:41:42.204599+00:00", "trade", 12.61, 200.0]
["2026-09-17T13:41:42.204600+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:41:42.204629+00:00", "trade", 12.61, 10.0]
["2026-09-17T13:41:42.204842+00:00", "trade", 12.61, 1.0]
["2026-09-17T13:41:42.204848+00:00", "trade", 12.61, 1.0]
["2026-09-17T13:41:42.204848+00:00", "trade", 12.61, 11.0]
["2026-09-17T13:41:42.204848+00:00", "trade", 12.61, 11.0]
["2026-09-17T13:41:42.204861+00:00", "quote", 12.61, 12.61]
["2026-09-17T13:41:42.204951+00:00", "quote", 12.61, 12.61]
["2026-09-17T13:41:42.204966+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:42.205266+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:42.205337+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:42.205342+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:42.205412+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:42.205427+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:42.205502+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:42.205627+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:42.205682+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:42.205698+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:42.205788+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:42.205828+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:42.205880+00:00", "trade", 12.62, 304.0]
["2026-09-17T13:41:42.205913+00:00", "trade", 12.615, 383.0]
["2026-09-17T13:41:42.213471+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:42.214388+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:42.517565+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:42.718628+00:00", "trade", 12.62, 2.0]
["2026-09-17T13:41:42.718685+00:00", "trade", 12.62, 4.0]
["2026-09-17T13:41:42.719578+00:00", "trade", 12.62, 2.0]
["2026-09-17T13:41:42.721776+00:00", "trade", 12.62, 2.0]
["2026-09-17T13:41:42.724904+00:00", "trade", 12.62, 2.0]
["2026-09-17T13:41:43.005577+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:41:43.042851+00:00", "trade", 12.614, 355.0]
["2026-09-17T13:41:43.043898+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:43.044410+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:43.044620+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:43.044856+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:43.045061+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:43.045081+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:43.932329+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:45.068087+00:00", "trade", 12.6199, 10.0]
["2026-09-17T13:41:46.074616+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:46.918513+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:41:49.686984+00:00", "trade", 12.6102, 4532.0]
["2026-09-17T13:41:49.688181+00:00", "trade", 12.615, 257.0]
["2026-09-17T13:41:50.689340+00:00", "trade", 12.615, 363.0]
["2026-09-17T13:41:51.809074+00:00", "trade", 12.615, 1.0]
["2026-09-17T13:41:55.636285+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:41:56.139152+00:00", "trade", 12.61, 1.0]
["2026-09-17T13:41:56.278876+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:41:56.433649+00:00", "trade", 12.6261, 4.0]
["2026-09-17T13:41:57.065433+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:57.065438+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:57.065483+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:41:57.065649+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:57.065669+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:41:57.066040+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:57.066043+00:00", "trade", 12.62, 300.0]
["2026-09-17T13:41:57.066045+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:57.066105+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.066155+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.066160+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.066215+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.066275+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.066606+00:00", "trade", 12.62, 12.0]
["2026-09-17T13:41:57.066606+00:00", "trade", 12.62, 2.0]
["2026-09-17T13:41:57.066626+00:00", "trade", 12.62, 11.0]
["2026-09-17T13:41:57.066736+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.066772+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.066797+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.066807+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.067077+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.067201+00:00", "trade", 12.63, 471.0]
["2026-09-17T13:41:57.067223+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.067248+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.067293+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.067523+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.072126+00:00", "trade", 12.63, 5.0]
["2026-09-17T13:41:57.072138+00:00", "trade", 12.63, 5.0]
["2026-09-17T13:41:57.086950+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.097710+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.098186+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.162669+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:41:57.163141+00:00", "trade", 12.625, 15.0]
["2026-09-17T13:41:57.163153+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:41:57.165811+00:00", "trade", 12.625, 204.0]
["2026-09-17T13:41:57.175370+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.176287+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.176538+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:57.176608+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:57.176964+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:57.176989+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:57.177014+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:57.177024+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:57.177210+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:57.177415+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:57.177811+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:57.177876+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:57.177901+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.177915+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:41:57.177956+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.177966+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.177975+00:00", "trade", 12.63, 1.0]
["2026-09-17T13:41:57.177976+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.178563+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.178999+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.178999+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.180928+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:57.285723+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:58.565470+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:58.565862+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:58.565977+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:58.566052+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:58.566132+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:58.566458+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:58.566498+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:58.566543+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:58.566588+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:58.566854+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:58.566890+00:00", "trade", 12.62, 96.0]
["2026-09-17T13:41:58.566984+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:58.567004+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:58.567024+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:58.567039+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:41:58.567112+00:00", "trade", 12.62, 15.0]
["2026-09-17T13:41:58.567115+00:00", "trade", 12.62, 10.0]
["2026-09-17T13:41:58.586150+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:58.586305+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:58.586455+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:58.587297+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:58.587753+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:58.587779+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:58.587974+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:58.591717+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:41:58.605416+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:58.671764+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:41:59.114034+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:41:59.992098+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:00.620603+00:00", "trade", 12.6329, 10.0]
["2026-09-17T13:42:01.439875+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:02.348369+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:02.348885+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:42:02.352674+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:03.156458+00:00", "trade", 12.6206, 39.0]
["2026-09-17T13:42:04.147408+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:04.147904+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:42:04.147999+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:42:04.148375+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:42:04.148420+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:42:04.148460+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:42:04.150652+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:42:04.156580+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:04.156604+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:42:04.156640+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:04.156650+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:04.156650+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:04.156725+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:04.181529+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:04.182000+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:04.195573+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:04.251802+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:04.337566+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:04.337902+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:04.339514+00:00", "trade", 12.615, 500.0]
["2026-09-17T13:42:04.339731+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:04.400115+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:04.522561+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:04.522641+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:05.144562+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:05.343095+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:05.777324+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:05.910311+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:42:06.161794+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:42:06.376110+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:06.376165+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:07.308123+00:00", "trade", 12.61, 200.0]
["2026-09-17T13:42:07.308123+00:00", "trade", 12.61, 50.0]
["2026-09-17T13:42:07.308124+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:07.308230+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:07.308379+00:00", "trade", 12.61, 1.0]
["2026-09-17T13:42:07.308406+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:42:07.308706+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:42:07.308711+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:42:07.308846+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:07.308856+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:07.308866+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:07.308896+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:07.308906+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:07.309380+00:00", "trade", 12.6169, 50.0]
["2026-09-17T13:42:07.309869+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:07.309949+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:07.310029+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:07.310706+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:07.311147+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:07.326904+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:07.346235+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:07.346235+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:07.412613+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:08.388267+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:08.765355+00:00", "trade", 12.6241, 3.0]
["2026-09-17T13:42:09.177110+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.231571+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:42:10.231571+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.231574+00:00", "trade", 12.61, 169.0]
["2026-09-17T13:42:10.231803+00:00", "trade", 12.61, 26.0]
["2026-09-17T13:42:10.231803+00:00", "trade", 12.61, 5.0]
["2026-09-17T13:42:10.231817+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.231822+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.231827+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.231832+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.231832+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.231837+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.232012+00:00", "quote", 12.61, 12.61]
["2026-09-17T13:42:10.232077+00:00", "quote", 12.61, 12.61]
["2026-09-17T13:42:10.232108+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.232183+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.232483+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.232504+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.232539+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.232579+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.232664+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.232666+00:00", "trade", 12.61, 1.0]
["2026-09-17T13:42:10.232825+00:00", "trade", 12.5676, 100.0]
["2026-09-17T13:42:10.232889+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.233200+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.233240+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.233255+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.233436+00:00", "trade", 12.568, 200.0]
["2026-09-17T13:42:10.233601+00:00", "trade", 12.615, 95.0]
["2026-09-17T13:42:10.234158+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.234699+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.264670+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.333569+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.333599+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.334050+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.354056+00:00", "trade", 12.62, 40.0]
["2026-09-17T13:42:10.552821+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.553538+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:42:10.553944+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:42:10.554044+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.554306+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:42:10.554570+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.554570+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.555192+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.555723+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.556034+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.556069+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.556234+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.556510+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.556520+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.557312+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:42:10.557332+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:42:10.557387+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.558543+00:00", "trade", 12.615, 410.0]
["2026-09-17T13:42:10.558785+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:42:10.558921+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:42:10.558941+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.559577+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.560790+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.560800+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:42:10.560916+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:42:10.561066+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.561382+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.561853+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.563592+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.563597+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.563637+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:42:10.563913+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:42:10.563923+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.564203+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.565015+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.566679+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.566694+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.566704+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.566724+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:42:10.567246+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.567932+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.567947+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.567982+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.567987+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.569200+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.666627+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.667214+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.667559+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.918365+00:00", "trade", 12.61, 25.0]
["2026-09-17T13:42:10.947420+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:42:10.947421+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.947423+00:00", "trade", 12.61, 109.0]
["2026-09-17T13:42:10.947435+00:00", "trade", 12.61, 91.0]
["2026-09-17T13:42:10.947504+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:42:10.947571+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.947576+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.947581+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.947641+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.947656+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:10.947682+00:00", "quote", 12.61, 12.61]
["2026-09-17T13:42:10.947752+00:00", "quote", 12.61, 12.61]
["2026-09-17T13:42:10.947772+00:00", "quote", 12.61, 12.61]
["2026-09-17T13:42:10.947792+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.947997+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.948022+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.948027+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.948183+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.948534+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.948639+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.948644+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.948689+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.948755+00:00", "trade", 12.6119, 52.0]
["2026-09-17T13:42:10.948965+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.973839+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.974360+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:10.974776+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:11.048071+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:14.081291+00:00", "trade", 12.61, 6.0]
["2026-09-17T13:42:14.081651+00:00", "trade", 12.61, 1.0]
["2026-09-17T13:42:14.202377+00:00", "trade", 12.605, 5.0]
["2026-09-17T13:42:14.202398+00:00", "trade", 12.6, 5.0]
["2026-09-17T13:42:14.202497+00:00", "trade", 12.605, 1.0]
["2026-09-17T13:42:15.148325+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:15.150856+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:15.884835+00:00", "trade", 12.5598, 2.0]
["2026-09-17T13:42:16.568011+00:00", "trade", 12.6099, 900.0]
["2026-09-17T13:42:16.583820+00:00", "trade", 12.605, 150.0]
["2026-09-17T13:42:16.584488+00:00", "trade", 12.605, 150.0]
["2026-09-17T13:42:17.432384+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:17.434004+00:00", "trade", 12.6, 2.0]
["2026-09-17T13:42:17.434014+00:00", "trade", 12.6, 200.0]
["2026-09-17T13:42:17.434023+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:42:17.434092+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:42:17.434092+00:00", "trade", 12.6, 6.0]
["2026-09-17T13:42:17.434163+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:17.434163+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:17.434188+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:17.434233+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:17.434263+00:00", "trade", 12.6, 11.0]
["2026-09-17T13:42:17.434293+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:17.434293+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:17.434298+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:17.434299+00:00", "trade", 12.6, 2000.0]
["2026-09-17T13:42:17.434303+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:17.434306+00:00", "trade", 12.6, 2.0]
["2026-09-17T13:42:17.434306+00:00", "trade", 12.6, 1.0]
["2026-09-17T13:42:17.434494+00:00", "quote", 12.6, 12.6]
["2026-09-17T13:42:17.434599+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.434735+00:00", "trade", 12.6, 8.0]
["2026-09-17T13:42:17.434825+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.434880+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.434900+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.434955+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.435100+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.435115+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.435135+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.435240+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.435396+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.435551+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.435616+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.435752+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.436091+00:00", "trade", 12.6, 2.0]
["2026-09-17T13:42:17.436308+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.436518+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.439877+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.471126+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.471156+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.543844+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.543849+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.575239+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:17.872006+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:18.079490+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:18.079490+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:18.434767+00:00", "trade", 12.595, 374.0]
["2026-09-17T13:42:18.500738+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:18.501154+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:19.294964+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:19.295390+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:19.425435+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:19.425445+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:19.435878+00:00", "trade", 12.595, 544.0]
["2026-09-17T13:42:19.780712+00:00", "trade", 12.595, 4.0]
["2026-09-17T13:42:20.098262+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:20.098703+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:20.747588+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:20.747633+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:21.159294+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:21.675749+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:21.676220+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:21.676691+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:21.678054+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:21.678510+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:21.678961+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:21.684525+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:21.785891+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:21.912693+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:21.913119+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.024885+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.024885+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.492363+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.493962+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.494473+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.494548+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.494884+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.494944+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.495029+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.495320+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.495391+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.495511+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.495842+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.495842+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.495872+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.496042+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.496259+00:00", "trade", 12.6, 70.0]
["2026-09-17T13:42:22.496267+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.497165+00:00", "quote", 12.59, 12.6]
["2026-09-17T13:42:22.500142+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:42:22.500142+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:42:22.500145+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:42:22.500145+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:42:22.500148+00:00", "trade", 12.6, 200.0]
["2026-09-17T13:42:22.500196+00:00", "trade", 12.6, 15.0]
["2026-09-17T13:42:22.500207+00:00", "quote", 12.59, 12.61]
["2026-09-17T13:42:22.500352+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.500421+00:00", "trade", 12.6, 300.0]
["2026-09-17T13:42:22.500442+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.500548+00:00", "trade", 12.6, 100.0]
["2026-09-17T13:42:22.500733+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.500808+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.501084+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.501164+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.501279+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.501299+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.501340+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.501525+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.531592+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.532118+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.532594+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.555002+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.556376+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.603929+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.605377+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.605823+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.605838+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.605914+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.606259+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.606269+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:22.709049+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:23.016652+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:23.075762+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:23.140116+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:23.274071+00:00", "trade", 12.6033, 10.0]
["2026-09-17T13:42:23.294173+00:00", "trade", 12.6033, 1.0]
["2026-09-17T13:42:23.550588+00:00", "trade", 12.6, 62.0]
["2026-09-17T13:42:23.558756+00:00", "trade", 12.6, 266.0]
["2026-09-17T13:42:23.562406+00:00", "trade", 12.605, 100.0]
["2026-09-17T13:42:23.563519+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:23.563975+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:23.740009+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:25.532939+00:00", "trade", 12.605, 25.0]
["2026-09-17T13:42:26.019477+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:26.830450+00:00", "trade", 12.61, 1.0]
["2026-09-17T13:42:27.432186+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:27.433605+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:28.176510+00:00", "trade", 12.6, 10.0]
["2026-09-17T13:42:29.992108+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:30.071958+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:30.072599+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:30.072875+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:30.181062+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:30.227037+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:30.331751+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:30.343018+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:30.449101+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:30.467820+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:30.671413+00:00", "trade", 12.605, 30.0]
["2026-09-17T13:42:31.006208+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:31.006689+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:32.155176+00:00", "trade", 12.605, 200.0]
["2026-09-17T13:42:32.998321+00:00", "trade", 12.605, 25.0]
["2026-09-17T13:42:33.909737+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.909792+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.910353+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.910448+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.910564+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.910594+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.910619+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.910684+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.910940+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.910955+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.911010+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.911095+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.911100+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.911541+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.911541+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.911546+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.912107+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.915941+00:00", "trade", 12.61, 200.0]
["2026-09-17T13:42:33.915941+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:42:33.915941+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.915944+00:00", "trade", 12.61, 300.0]
["2026-09-17T13:42:33.915977+00:00", "trade", 12.61, 10.0]
["2026-09-17T13:42:33.916082+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.916127+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.916132+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.916132+00:00", "quote", 12.6, 12.61]
["2026-09-17T13:42:33.916186+00:00", "trade", 12.61, 18.0]
["2026-09-17T13:42:33.916187+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:42:33.916188+00:00", "trade", 12.61, 100.0]
["2026-09-17T13:42:33.916191+00:00", "trade", 12.61, 200.0]
["2026-09-17T13:42:33.916209+00:00", "trade", 12.61, 19.0]
["2026-09-17T13:42:33.916232+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:33.916232+00:00", "quote", 12.6, 12.62]
["2026-09-17T13:42:33.916488+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:33.916548+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:33.916603+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:33.916613+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:33.916829+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:33.917289+00:00", "trade", 12.615, 367.0]
["2026-09-17T13:42:33.917570+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:33.917751+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:33.918187+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:33.918437+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:33.918478+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:33.918673+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:33.924849+00:00", "trade", 12.62, 2.0]
["2026-09-17T13:42:33.924912+00:00", "trade", 12.62, 70.0]
["2026-09-17T13:42:33.948533+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:42:33.948539+00:00", "trade", 12.62, 200.0]
["2026-09-17T13:42:33.948539+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:42:33.948539+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:33.948542+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:42:33.948542+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:42:33.948634+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:33.948635+00:00", "trade", 12.62, 50.0]
["2026-09-17T13:42:33.948638+00:00", "trade", 12.62, 295.0]
["2026-09-17T13:42:33.948639+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:42:33.948641+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:42:33.948819+00:00", "trade", 12.62, 11.0]
["2026-09-17T13:42:33.948995+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:33.949040+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:33.949120+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:33.949627+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:33.949647+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:33.949717+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:33.949752+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:33.949807+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:33.949952+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:33.950353+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:33.953556+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:33.980692+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:42:33.981392+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:34.051850+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:34.052361+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:34.052602+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:34.052827+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:42:34.053073+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:42:34.053073+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:42:34.053268+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:42:34.053399+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:42:34.053760+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:42:34.053880+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:42:34.053905+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:42:34.053945+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:42:34.054306+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:42:34.058776+00:00", "trade", 12.62, 8.0]
["2026-09-17T13:42:34.065100+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:42:34.413311+00:00", "quote", 12.61, 12.63]
["2026-09-17T13:42:35.054155+00:00", "trade", 12.62, 172.0]
["2026-09-17T13:42:35.400357+00:00", "trade", 12.61, 24.0]
["2026-09-17T13:42:37.166517+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:42:37.168120+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:42:37.168493+00:00", "trade", 12.62, 80.0]
["2026-09-17T13:42:37.174958+00:00", "trade", 12.62, 70.0]
["2026-09-17T13:42:37.277614+00:00", "trade", 12.62, 10.0]
["2026-09-17T13:42:37.713434+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:37.713445+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:37.713510+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:37.713770+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:37.713841+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:37.714145+00:00", "trade", 12.62, 260.0]
["2026-09-17T13:42:37.714693+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:37.714748+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:37.715179+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:37.816690+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:38.006375+00:00", "trade", 12.615, 510.0]
["2026-09-17T13:42:38.206571+00:00", "trade", 12.6251, 31.0]
["2026-09-17T13:42:38.673225+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:39.160532+00:00", "trade", 12.6102, 100.0]
["2026-09-17T13:42:39.161531+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:42:39.161583+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:39.162490+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:39.179826+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:39.180288+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:39.417087+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:39.417543+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:40.172701+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:41.029596+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:41.199982+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:41.205219+00:00", "trade", 12.6102, 20.0]
["2026-09-17T13:42:41.311508+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:41.384246+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:41.529296+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:41.783111+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:41.783582+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:41.957671+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:41.959962+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:42.076509+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:42.162073+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:42.314606+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:42.551871+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:42.686883+00:00", "trade", 12.62, 171.0]
["2026-09-17T13:42:42.686883+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:42:42.686883+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:42.686952+00:00", "trade", 12.62, 29.0]
["2026-09-17T13:42:42.686958+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:42:42.686958+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:42:42.686958+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:42:42.687259+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:42:42.687379+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:42.687436+00:00", "trade", 12.62, 10.0]
["2026-09-17T13:42:42.687439+00:00", "trade", 12.62, 100.0]
["2026-09-17T13:42:42.687514+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:42.687514+00:00", "quote", 12.61, 12.62]
["2026-09-17T13:42:42.687550+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:42:42.687610+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:42:42.687615+00:00", "quote", 12.62, 12.62]
["2026-09-17T13:42:42.687660+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.687715+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.687840+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.687865+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.687893+00:00", "trade", 12.63, 170.0]
["2026-09-17T13:42:42.687900+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.687920+00:00", "trade", 12.63, 33.0]
["2026-09-17T13:42:42.687925+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.687940+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.687945+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.687945+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.687954+00:00", "trade", 12.63, 30.0]
["2026-09-17T13:42:42.687956+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:42:42.687966+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.687995+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:42:42.688016+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.688056+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.688101+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.688126+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.688191+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.688246+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.688275+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:42:42.688275+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:42:42.688301+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.688356+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.688356+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.688437+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.688442+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.688442+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.688457+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.688863+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.688923+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.688963+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.689033+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.689484+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.689995+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.706138+00:00", "trade", 12.63, 4.0]
["2026-09-17T13:42:42.707515+00:00", "trade", 12.63, 4.0]
["2026-09-17T13:42:42.782592+00:00", "trade", 12.63, 200.0]
["2026-09-17T13:42:42.782596+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.782631+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:42:42.782952+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783082+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:42:42.783082+00:00", "trade", 12.64, 199.0]
["2026-09-17T13:42:42.783082+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783085+00:00", "trade", 12.64, 2.0]
["2026-09-17T13:42:42.783088+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:42:42.783088+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:42:42.783091+00:00", "trade", 12.64, 300.0]
["2026-09-17T13:42:42.783091+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:42:42.783097+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783137+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:42:42.783157+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783162+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783162+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783162+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783187+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783187+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783197+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783233+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783353+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783373+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783388+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783388+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783393+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783408+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783448+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:42.783449+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:42:42.783473+00:00", "trade", 12.635, 332.0]
["2026-09-17T13:42:42.783478+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.783523+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:42:42.783629+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:42.783693+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:42.783754+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:42.783784+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:42.783839+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:42.784435+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:42.824080+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:42.887220+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:42.887225+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:42.887741+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:42.887952+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:42.887982+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.888458+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.888473+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.888483+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.888508+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:42.888528+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:42.888588+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:42.888645+00:00", "trade", 12.64, 1.0]
["2026-09-17T13:42:42.888974+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:42.889044+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:42.889505+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:42.890007+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:42.890007+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:42.890027+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:42.890553+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:42.895189+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:42.895199+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:42.895209+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:42.895273+00:00", "trade", 12.64, 14.0]
["2026-09-17T13:42:42.895294+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:42.896547+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:42.896898+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:42.897289+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:43.001011+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:43.001011+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:43.376109+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:42:43.889194+00:00", "trade", 12.645, 289.0]
["2026-09-17T13:42:45.577085+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:45.577090+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:45.577747+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:45.577747+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:45.659036+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:45.659046+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:45.659077+00:00", "trade", 12.64, 30.0]
["2026-09-17T13:42:45.659286+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:45.754031+00:00", "trade", 12.6239, 4.0]
["2026-09-17T13:42:45.853420+00:00", "trade", 12.645, 70.0]
["2026-09-17T13:42:45.962222+00:00", "trade", 12.645, 10.0]
["2026-09-17T13:42:47.080285+00:00", "trade", 12.64, 15.0]
["2026-09-17T13:42:47.721812+00:00", "trade", 12.64, 10.0]
["2026-09-17T13:42:47.721813+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:47.721918+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:47.721963+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:47.722545+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:42:47.722550+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:42:47.722555+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:42:47.722645+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:47.722805+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:47.723156+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:47.723261+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:47.724058+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:47.724439+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:47.730120+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:42:47.742050+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:42:47.780643+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:47.793229+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:42:47.812564+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:47.812624+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:47.812629+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:47.812634+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:47.812694+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:47.812749+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:47.813351+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:47.813862+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:47.814047+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:47.814183+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:47.826041+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:47.917734+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:48.056454+00:00", "trade", 12.635, 5.0]
["2026-09-17T13:42:48.287934+00:00", "trade", 12.635, 3.0]
["2026-09-17T13:42:48.315917+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:49.135625+00:00", "trade", 12.64, 10.0]
["2026-09-17T13:42:49.260276+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:49.322854+00:00", "trade", 12.64, 5.0]
["2026-09-17T13:42:49.322855+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:49.322960+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:49.322989+00:00", "trade", 12.64, 95.0]
["2026-09-17T13:42:49.322990+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:42:49.322990+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:49.323549+00:00", "trade", 12.64, 19.0]
["2026-09-17T13:42:49.323573+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:49.323582+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:49.323607+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:42:49.323940+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:42:49.323998+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:49.324444+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:49.324479+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:49.325000+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:49.425765+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:51.410983+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:51.432823+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:42:51.483929+00:00", "trade", 12.644, 355.0]
["2026-09-17T13:42:51.485054+00:00", "trade", 12.645, 399.0]
["2026-09-17T13:42:52.310615+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:52.557513+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:52.557513+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:52.938734+00:00", "trade", 12.6477, 1.0]
["2026-09-17T13:42:53.084057+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:53.084543+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:53.084658+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:53.085275+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:53.085560+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:53.086392+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:53.086653+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:53.087505+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:53.087580+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:53.087625+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:53.088087+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:53.088122+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:53.312842+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:53.312902+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:53.319531+00:00", "trade", 12.65, 2.0]
["2026-09-17T13:42:53.320435+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:53.320436+00:00", "trade", 12.65, 2000.0]
["2026-09-17T13:42:53.320436+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:42:53.320439+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:42:53.320442+00:00", "trade", 12.65, 592.0]
["2026-09-17T13:42:53.320454+00:00", "trade", 12.65, 2408.0]
["2026-09-17T13:42:53.320455+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:53.320475+00:00", "trade", 12.65, 2.0]
["2026-09-17T13:42:53.320505+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:53.320514+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:42:53.320517+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:42:53.320520+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:42:53.320540+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:42:53.320620+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:42:53.320620+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:42:53.320625+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:42:53.320690+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:53.320751+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:53.320841+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:53.321412+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:53.321537+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:53.321575+00:00", "trade", 12.65, 2.0]
["2026-09-17T13:42:53.321703+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:53.321703+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:53.321837+00:00", "trade", 12.65, 4.0]
["2026-09-17T13:42:53.322348+00:00", "trade", 12.65, 3.0]
["2026-09-17T13:42:53.331366+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:53.331596+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:53.374423+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:53.374874+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:53.519659+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:53.571824+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:53.854231+00:00", "trade", 12.66, 3.0]
["2026-09-17T13:42:53.855178+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:53.855178+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:53.855377+00:00", "trade", 12.655, 285.0]
["2026-09-17T13:42:53.856466+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:53.856917+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:54.856494+00:00", "trade", 12.66, 398.0]
["2026-09-17T13:42:56.048065+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:56.398373+00:00", "trade", 12.6599, 3300.0]
["2026-09-17T13:42:56.583280+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:57.290504+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:57.290504+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:57.356900+00:00", "trade", 12.6501, 1.0]
["2026-09-17T13:42:57.358064+00:00", "trade", 12.655, 671.0]
["2026-09-17T13:42:57.832134+00:00", "trade", 12.655, 3.0]
["2026-09-17T13:42:57.833091+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:57.833522+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:57.833522+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:57.834008+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:57.834404+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:57.834444+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:57.834885+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:59.296359+00:00", "trade", 12.655, 60.0]
["2026-09-17T13:42:59.301939+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:59.475358+00:00", "trade", 12.655, 10.0]
["2026-09-17T13:42:59.480464+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:59.561991+00:00", "trade", 12.65, 1.0]
["2026-09-17T13:42:59.561994+00:00", "trade", 12.65, 300.0]
["2026-09-17T13:42:59.562114+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:59.562117+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:42:59.562117+00:00", "trade", 12.65, 69.0]
["2026-09-17T13:42:59.562124+00:00", "trade", 12.65, 31.0]
["2026-09-17T13:42:59.562129+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:42:59.562129+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:42:59.562132+00:00", "trade", 12.65, 9.0]
["2026-09-17T13:42:59.562187+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:42:59.562187+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:42:59.562198+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:59.562223+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:59.562364+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:59.562385+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:42:59.562385+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:42:59.562399+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:59.562403+00:00", "trade", 12.65, 40.0]
["2026-09-17T13:42:59.562414+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:59.562559+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:42:59.562720+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:59.562995+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:59.563010+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:59.563351+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:59.563527+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:59.563572+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:59.563602+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:59.564078+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:59.564574+00:00", "trade", 12.65, 3.0]
["2026-09-17T13:42:59.564845+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:59.565336+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:59.565491+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:42:59.565732+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:59.565892+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:59.566464+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:59.569621+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:59.569623+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:42:59.569623+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:42:59.569706+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:59.569787+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:59.570007+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:42:59.570147+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:42:59.570157+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:42:59.570288+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:59.571095+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:59.597001+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:59.601552+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:59.601607+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:59.668512+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:59.670261+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:42:59.992118+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:00.402114+00:00", "trade", 12.6451, 250.0]
["2026-09-17T13:43:02.459874+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:03.041193+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:03.941485+00:00", "trade", 12.645, 6.0]
["2026-09-17T13:43:03.941485+00:00", "trade", 12.645, 94.0]
["2026-09-17T13:43:04.045966+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:43:04.046510+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:43:04.833409+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:43:04.853334+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:43:05.281295+00:00", "trade", 12.645, 1423.0]
["2026-09-17T13:43:05.379431+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:43:05.455154+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:43:05.456201+00:00", "trade", 12.645, 484.0]
["2026-09-17T13:43:06.042405+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:06.042410+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:06.043307+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:06.078421+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:06.126413+00:00", "trade", 12.645, 150.0]
["2026-09-17T13:43:06.145521+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:06.146869+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:06.146909+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:06.147370+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:06.159392+00:00", "trade", 12.645, 4.0]
["2026-09-17T13:43:06.159410+00:00", "trade", 12.645, 200.0]
["2026-09-17T13:43:08.932998+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:08.933556+00:00", "trade", 12.645, 12.0]
["2026-09-17T13:43:08.934238+00:00", "trade", 12.645, 12.0]
["2026-09-17T13:43:08.934277+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:43:08.935480+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:43:09.119738+00:00", "trade", 12.645, 76.0]
["2026-09-17T13:43:11.865745+00:00", "trade", 12.64, 227.0]
["2026-09-17T13:43:12.305768+00:00", "trade", 12.6237, 2.0]
["2026-09-17T13:43:12.596252+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:12.688303+00:00", "trade", 12.645, 10.0]
["2026-09-17T13:43:12.805239+00:00", "trade", 12.645, 20.0]
["2026-09-17T13:43:12.925156+00:00", "trade", 12.645, 10.0]
["2026-09-17T13:43:13.480327+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:14.771953+00:00", "trade", 12.6341, 22.0]
["2026-09-17T13:43:14.773258+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:14.777564+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:14.777601+00:00", "trade", 12.64, 600.0]
["2026-09-17T13:43:14.777604+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:43:14.777606+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:14.777607+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:14.777607+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:14.777609+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:14.777612+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:14.777612+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:14.777639+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:14.777648+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:14.777666+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:14.777671+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:14.777687+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:14.777692+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:14.777767+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:14.777777+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:14.777838+00:00", "trade", 12.64, 12.0]
["2026-09-17T13:43:14.777852+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:14.777852+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:14.777859+00:00", "trade", 12.64, 12.0]
["2026-09-17T13:43:14.777862+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:14.777868+00:00", "trade", 12.64, 88.0]
["2026-09-17T13:43:14.777873+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:14.777882+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:14.777897+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:14.777982+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:14.778118+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:43:14.778133+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:43:14.778181+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:43:14.778213+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.778213+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:43:14.778220+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:14.778220+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:14.778223+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:14.778408+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.778458+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.778579+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.778579+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.778659+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.778669+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.778734+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.778734+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.778794+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.779176+00:00", "trade", 12.635, 310.0]
["2026-09-17T13:43:14.779265+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.779917+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.779922+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.779942+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.780007+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.780072+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.783395+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.805578+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:14.886210+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:15.016691+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:15.316525+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:15.316530+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:16.409297+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:16.409603+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:16.417727+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:16.417762+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:16.492906+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:16.685845+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:16.685854+00:00", "trade", 12.63, 1245.0]
["2026-09-17T13:43:16.778899+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:43:17.729011+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:43:17.748038+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:43:17.835658+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:17.837508+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:17.837949+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:17.837984+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:19.279261+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:19.279717+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:19.455248+00:00", "trade", 12.635, 1100.0]
["2026-09-17T13:43:19.456307+00:00", "trade", 12.635, 464.0]
["2026-09-17T13:43:19.663406+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:19.663406+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:19.663852+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:19.664293+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:19.694720+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:19.765574+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:19.765574+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:20.285708+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:20.286625+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:20.287106+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:20.499298+00:00", "trade", 12.635, 40.0]
["2026-09-17T13:43:20.609333+00:00", "trade", 12.635, 10.0]
["2026-09-17T13:43:20.895986+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:20.895986+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:20.896427+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:20.997307+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:20.997307+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:21.231918+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:21.231924+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:21.231927+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:21.231927+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:21.231999+00:00", "trade", 12.63, 11.0]
["2026-09-17T13:43:21.231999+00:00", "trade", 12.63, 20.0]
["2026-09-17T13:43:21.232002+00:00", "trade", 12.63, 1.0]
["2026-09-17T13:43:21.232032+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:21.232036+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:21.232041+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:21.232041+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:21.232472+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:21.232488+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:21.232492+00:00", "quote", 12.63, 12.63]
["2026-09-17T13:43:21.232558+00:00", "quote", 12.63, 12.63]
["2026-09-17T13:43:21.232559+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:21.232559+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:21.232562+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:21.232583+00:00", "quote", 12.63, 12.63]
["2026-09-17T13:43:21.232583+00:00", "quote", 12.63, 12.63]
["2026-09-17T13:43:21.232588+00:00", "quote", 12.63, 12.63]
["2026-09-17T13:43:21.232603+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.232664+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:21.232667+00:00", "trade", 12.63, 35.0]
["2026-09-17T13:43:21.232708+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.232788+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.232853+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.232858+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.232914+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.232914+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.233074+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.233104+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.233104+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.233309+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.233430+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.233473+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:21.233535+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.233556+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.233556+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.233560+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.233600+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.233730+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.233750+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.233771+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.233996+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.234076+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.234517+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.234963+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.235414+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.260324+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:43:21.267611+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.267902+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.268132+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.333252+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.375252+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.375739+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:21.477310+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:22.537716+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:22.537716+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:22.550386+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:22.550827+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:22.550827+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:22.551293+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:22.563241+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:22.563246+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:22.600631+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:22.703651+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:23.021197+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:23.021628+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:23.147588+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:23.147593+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:23.148555+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:23.249656+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:23.587781+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:23.588282+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:24.021033+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:24.607935+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.219196+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.219552+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:43:25.220013+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:43:25.220033+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:43:25.220349+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:43:25.220750+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:43:25.235064+00:00", "quote", 12.62, 12.64]
["2026-09-17T13:43:25.235114+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.235345+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.235661+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.235691+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.236593+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.236673+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.237114+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.237149+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.237595+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.237635+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.253673+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.359721+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.664056+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.664126+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.664532+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.664577+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.665013+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:25.725276+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:26.090491+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:26.090992+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:26.092511+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:26.092787+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:26.093383+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:26.197706+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:27.775422+00:00", "trade", 12.63, 23.0]
["2026-09-17T13:43:27.776451+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:27.799401+00:00", "trade", 12.63, 4.0]
["2026-09-17T13:43:27.854938+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:27.855594+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:27.904529+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:27.904892+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:27.904902+00:00", "trade", 12.63, 38.0]
["2026-09-17T13:43:27.904920+00:00", "trade", 12.63, 8.0]
["2026-09-17T13:43:27.905012+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:27.905103+00:00", "trade", 12.63, 26.0]
["2026-09-17T13:43:27.905107+00:00", "trade", 12.63, 1.0]
["2026-09-17T13:43:27.905107+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:27.905110+00:00", "trade", 12.63, 27.0]
["2026-09-17T13:43:27.905123+00:00", "quote", 12.63, 12.63]
["2026-09-17T13:43:27.905182+00:00", "quote", 12.63, 12.63]
["2026-09-17T13:43:27.905184+00:00", "trade", 12.63, 13.0]
["2026-09-17T13:43:27.905223+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.905408+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.905446+00:00", "trade", 12.63, 30.0]
["2026-09-17T13:43:27.905578+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.905649+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.905649+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.905649+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.905744+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.905784+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.905804+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.905849+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.905854+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.905904+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.906024+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.906305+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.906475+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.907142+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.907743+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.914931+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.914981+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:27.952776+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:28.002550+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:43:28.005261+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:28.005266+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:29.194986+00:00", "trade", 12.635, 165.0]
["2026-09-17T13:43:29.959039+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:43:29.992127+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:30.014942+00:00", "trade", 12.63, 200.0]
["2026-09-17T13:43:30.014942+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:30.014946+00:00", "trade", 12.63, 200.0]
["2026-09-17T13:43:30.014946+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:30.014946+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:30.014972+00:00", "trade", 12.63, 20.0]
["2026-09-17T13:43:30.014975+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:30.015002+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:30.015005+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:30.015057+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:30.015112+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:30.015112+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:30.015117+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:30.015162+00:00", "quote", 12.63, 12.63]
["2026-09-17T13:43:30.015257+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.015307+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.015668+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.015688+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.015718+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.015748+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.015909+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.016054+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.016109+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.016139+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.016189+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.016209+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.016510+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.016690+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.016891+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:43:30.017452+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.026233+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.026253+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.027410+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:43:30.051518+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.051529+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.051529+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.051985+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.115325+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.187778+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.188284+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.188294+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.309548+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:30.309563+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:31.017379+00:00", "trade", 12.625, 221.0]
["2026-09-17T13:43:31.289681+00:00", "trade", 12.6281, 10.0]
["2026-09-17T13:43:32.527916+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:32.527916+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:32.637051+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:43:33.264222+00:00", "trade", 12.6229, 100.0]
["2026-09-17T13:43:33.265647+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:33.265647+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:33.432234+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:33.546712+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:43:35.418077+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:43:35.529477+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:43:35.529850+00:00", "trade", 12.625, 100.0]
["2026-09-17T13:43:35.530536+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:35.531298+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:35.537828+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:35.537928+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:35.537928+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:35.537932+00:00", "trade", 12.63, 300.0]
["2026-09-17T13:43:35.537932+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:35.537934+00:00", "trade", 12.63, 2.0]
["2026-09-17T13:43:35.537934+00:00", "trade", 12.63, 200.0]
["2026-09-17T13:43:35.537990+00:00", "trade", 12.63, 9.0]
["2026-09-17T13:43:35.538020+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:35.538124+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:35.538124+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:35.538180+00:00", "trade", 12.63, 10.0]
["2026-09-17T13:43:35.538186+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:35.538219+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:35.538224+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:35.538229+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:35.538244+00:00", "quote", 12.62, 12.63]
["2026-09-17T13:43:35.538354+00:00", "quote", 12.63, 12.63]
["2026-09-17T13:43:35.538394+00:00", "quote", 12.63, 12.63]
["2026-09-17T13:43:35.538465+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.538520+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.538682+00:00", "trade", 12.63, 10.0]
["2026-09-17T13:43:35.538685+00:00", "trade", 12.63, 100.0]
["2026-09-17T13:43:35.538820+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.538881+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.538931+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.539016+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.539282+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.539307+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.539307+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.539377+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.539382+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.539738+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.539768+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.540254+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.548395+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:43:35.549065+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.550067+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.553468+00:00", "trade", 12.63, 4.0]
["2026-09-17T13:43:35.553727+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:43:35.569900+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.570210+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.570912+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.571032+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.571072+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.592604+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.638378+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.638383+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.638974+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.652602+00:00", "trade", 12.635, 50.0]
["2026-09-17T13:43:35.672263+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:35.719867+00:00", "trade", 12.635, 1.0]
["2026-09-17T13:43:35.831282+00:00", "trade", 12.635, 10.0]
["2026-09-17T13:43:36.068797+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:36.069569+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:36.070196+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:36.070702+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:36.073664+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:36.908844+00:00", "trade", 12.6399, 20.0]
["2026-09-17T13:43:38.970908+00:00", "trade", 12.635, 33.0]
["2026-09-17T13:43:39.744699+00:00", "trade", 12.5755, 100.0]
["2026-09-17T13:43:39.745664+00:00", "trade", 12.5755, 16.0]
["2026-09-17T13:43:39.881585+00:00", "trade", 12.6301, 4.0]
["2026-09-17T13:43:40.308578+00:00", "trade", 12.64, 4.0]
["2026-09-17T13:43:41.619997+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:45.858278+00:00", "trade", 12.635, 3000.0]
["2026-09-17T13:43:46.144992+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:43:46.145433+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:43:46.145469+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:43:46.145471+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:43:46.145483+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.145498+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.145540+00:00", "trade", 12.64, 10.0]
["2026-09-17T13:43:46.145589+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.145599+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.145634+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.145689+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.145824+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.145838+00:00", "trade", 12.64, 460.0]
["2026-09-17T13:43:46.146190+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.146270+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.146631+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.146751+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.146992+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.146992+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.176918+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.177003+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.177003+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.177179+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.188693+00:00", "trade", 12.645, 30.0]
["2026-09-17T13:43:46.246143+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.246148+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.261301+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:43:46.298421+00:00", "trade", 12.645, 10.0]
["2026-09-17T13:43:46.410898+00:00", "trade", 12.645, 10.0]
["2026-09-17T13:43:46.419391+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:43:46.420438+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.420443+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.422217+00:00", "trade", 12.645, 80.0]
["2026-09-17T13:43:46.422903+00:00", "trade", 12.645, 20.0]
["2026-09-17T13:43:46.427110+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:43:46.520555+00:00", "trade", 12.645, 10.0]
["2026-09-17T13:43:46.679871+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.679911+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.680367+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:46.788560+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:47.338920+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:47.339367+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:47.346258+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:43:47.351199+00:00", "trade", 12.64, 75.0]
["2026-09-17T13:43:47.351200+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:47.351280+00:00", "trade", 12.64, 25.0]
["2026-09-17T13:43:47.351283+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:43:47.351285+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:43:47.351305+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:43:47.351360+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:47.351380+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:47.351415+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:47.351440+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:47.351560+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:47.351621+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:47.351846+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:47.351851+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:47.352382+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:47.352663+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:47.353585+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:47.353726+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:47.354663+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:47.387812+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:47.453884+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:47.453889+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:47.454937+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:47.741790+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:48.387778+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:48.387838+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:48.387843+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:48.388294+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:48.388324+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:48.388730+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:48.403305+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:48.403320+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:48.827024+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:48.998933+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:49.534850+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:50.018386+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:50.447540+00:00", "trade", 12.635, 40.0]
["2026-09-17T13:43:50.753341+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:52.546292+00:00", "trade", 12.635, 150.0]
["2026-09-17T13:43:52.546352+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:43:52.547459+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:52.548546+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:52.552032+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:43:52.555244+00:00", "trade", 12.638, 150.0]
["2026-09-17T13:43:53.037911+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:53.037952+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:53.038418+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:53.038453+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:53.038864+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:53.744215+00:00", "trade", 12.635, 40.0]
["2026-09-17T13:43:53.856521+00:00", "trade", 12.635, 10.0]
["2026-09-17T13:43:53.857573+00:00", "trade", 12.635, 362.0]
["2026-09-17T13:43:54.932894+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:54.933886+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:57.306579+00:00", "trade", 12.64, 1.0]
["2026-09-17T13:43:57.306597+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:57.306604+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:57.306604+00:00", "trade", 12.64, 12.0]
["2026-09-17T13:43:57.306607+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:57.306610+00:00", "trade", 12.64, 300.0]
["2026-09-17T13:43:57.306610+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:57.306610+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:43:57.306612+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:57.306613+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:57.306619+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:57.306622+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:57.306642+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:57.306662+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:57.306662+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:57.306679+00:00", "trade", 12.64, 56.0]
["2026-09-17T13:43:57.306762+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:57.306841+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:43:57.306869+00:00", "trade", 12.64, 1.0]
["2026-09-17T13:43:57.306872+00:00", "trade", 12.64, 11.0]
["2026-09-17T13:43:57.306872+00:00", "trade", 12.64, 90.0]
["2026-09-17T13:43:57.306937+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:43:57.307038+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:43:57.307070+00:00", "trade", 12.64, 14.0]
["2026-09-17T13:43:57.307073+00:00", "trade", 12.64, 28.0]
["2026-09-17T13:43:57.307113+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:43:57.307123+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:43:57.307128+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:43:57.307128+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:43:57.307138+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.307148+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.307158+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.307223+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.307278+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.307489+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.307524+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.307589+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.307619+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.307709+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.307734+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.307794+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.307910+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.308000+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.308216+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.317773+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.318766+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.319222+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.335496+00:00", "trade", 12.64, 4.0]
["2026-09-17T13:43:57.341194+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.341590+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.342066+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.353674+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.354676+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.410279+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.646070+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.646170+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.646646+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.963927+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.964559+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.964870+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.965015+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.965020+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.965020+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.965431+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:57.965476+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:58.093195+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:58.093195+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:58.093651+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:58.094102+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:58.216829+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:58.216829+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:58.817815+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:58.817901+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:58.818362+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:58.818828+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:58.818828+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:58.835558+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:58.951579+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:59.208988+00:00", "trade", 12.65, 1.0]
["2026-09-17T13:43:59.208997+00:00", "trade", 12.645, 1.0]
["2026-09-17T13:43:59.209114+00:00", "trade", 12.645, 1.0]
["2026-09-17T13:43:59.209638+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:59.210069+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:59.341192+00:00", "trade", 12.645, 82.0]
["2026-09-17T13:43:59.341943+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:59.341959+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:59.341968+00:00", "trade", 12.65, 18.0]
["2026-09-17T13:43:59.342430+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:59.342435+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:59.342435+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:59.527768+00:00", "trade", 12.6499, 8000.0]
["2026-09-17T13:43:59.528813+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:43:59.529458+00:00", "trade", 12.65, 4.0]
["2026-09-17T13:43:59.568479+00:00", "trade", 12.644, 355.0]
["2026-09-17T13:43:59.992137+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:00.530488+00:00", "trade", 12.645, 468.0]
["2026-09-17T13:44:00.682464+00:00", "trade", 12.645, 300.0]
["2026-09-17T13:44:01.913265+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:44:01.914319+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:03.403833+00:00", "trade", 12.645, 25.0]
["2026-09-17T13:44:03.445530+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:03.504305+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:03.531559+00:00", "trade", 12.645, 465.0]
["2026-09-17T13:44:03.629313+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:04.580167+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:04.580661+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:44:06.090103+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:06.402993+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:07.033618+00:00", "trade", 12.65, 19.0]
["2026-09-17T13:44:07.132214+00:00", "trade", 12.5957, 3.0]
["2026-09-17T13:44:07.381270+00:00", "trade", 12.645, 200.0]
["2026-09-17T13:44:07.381282+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:44:07.381483+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:44:08.767117+00:00", "trade", 12.6363, 4.0]
["2026-09-17T13:44:08.969177+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:44:09.343006+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:44:09.361957+00:00", "trade", 12.6495, 137.0]
["2026-09-17T13:44:09.702095+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:10.040728+00:00", "trade", 12.65, 2.0]
["2026-09-17T13:44:10.040736+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:10.041392+00:00", "trade", 12.65, 130.0]
["2026-09-17T13:44:10.041392+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:10.041393+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:10.041395+00:00", "trade", 12.65, 3250.0]
["2026-09-17T13:44:10.041438+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:10.041456+00:00", "trade", 12.65, 10.0]
["2026-09-17T13:44:10.041459+00:00", "trade", 12.65, 15.0]
["2026-09-17T13:44:10.041459+00:00", "trade", 12.65, 12.0]
["2026-09-17T13:44:10.041462+00:00", "trade", 12.65, 3.0]
["2026-09-17T13:44:10.041464+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:10.041548+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:10.041558+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:10.041638+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:10.041693+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:10.041696+00:00", "trade", 12.65, 12.0]
["2026-09-17T13:44:10.041698+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:44:10.041754+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:44:10.042004+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.042021+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:10.042315+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.042495+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.042550+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.042585+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.042701+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.042746+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.042816+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.043638+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.052760+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.061029+00:00", "trade", 12.65, 4.0]
["2026-09-17T13:44:10.061312+00:00", "trade", 12.65, 2.0]
["2026-09-17T13:44:10.091633+00:00", "trade", 12.65, 11.0]
["2026-09-17T13:44:10.126280+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.242702+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.257084+00:00", "trade", 12.66, 1.0]
["2026-09-17T13:44:10.257086+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.257708+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.257708+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.257748+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.258040+00:00", "trade", 12.655, 426.0]
["2026-09-17T13:44:10.258109+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.259427+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.261086+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.261527+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.280239+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:44:10.293642+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:44:10.364261+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.364738+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.373870+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:44:10.699248+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:44:10.700532+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.700673+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.700973+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.777556+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.879348+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:10.879779+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.533271+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.533687+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.533702+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.534199+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.534209+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.545044+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.545516+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.600832+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:44:12.603358+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.603361+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.603369+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.603379+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.603422+00:00", "trade", 12.65, 71.0]
["2026-09-17T13:44:12.603448+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.603474+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.603560+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.603560+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.603588+00:00", "trade", 12.65, 11.0]
["2026-09-17T13:44:12.603588+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.603589+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.603739+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:44:12.603769+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:44:12.603819+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:44:12.603839+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.603970+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604010+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604047+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.604047+00:00", "trade", 12.65, 45.0]
["2026-09-17T13:44:12.604050+00:00", "trade", 12.65, 49.0]
["2026-09-17T13:44:12.604050+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604053+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.604130+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604140+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604155+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604180+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604220+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604346+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604371+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604496+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604498+00:00", "trade", 12.645, 287.0]
["2026-09-17T13:44:12.604521+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604526+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604551+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604576+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604615+00:00", "trade", 12.65, 11.0]
["2026-09-17T13:44:12.604621+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604642+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604643+00:00", "trade", 12.65, 64.0]
["2026-09-17T13:44:12.604643+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.604645+00:00", "trade", 12.65, 7.0]
["2026-09-17T13:44:12.604652+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604661+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604667+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.604697+00:00", "trade", 12.65, 56.0]
["2026-09-17T13:44:12.604697+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:44:12.604700+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.604705+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.604712+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.604712+00:00", "trade", 12.65, 60.0]
["2026-09-17T13:44:12.604727+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:44:12.604727+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:44:12.604732+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.604782+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.604827+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.604857+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.604932+00:00", "trade", 12.65, 15.0]
["2026-09-17T13:44:12.604953+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.604953+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.604953+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.604957+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.604982+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.604987+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.605033+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.605198+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.605203+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.605208+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.605355+00:00", "trade", 12.65, 5.0]
["2026-09-17T13:44:12.605428+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.605468+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.605508+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.605659+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.605744+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.606010+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.606456+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.610275+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.610464+00:00", "trade", 12.65, 70.0]
["2026-09-17T13:44:12.610473+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.610476+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.610548+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.610551+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.610554+00:00", "trade", 12.65, 79.0]
["2026-09-17T13:44:12.610557+00:00", "trade", 12.65, 121.0]
["2026-09-17T13:44:12.610565+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.610587+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:44:12.610666+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.610701+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:44:12.610729+00:00", "trade", 12.65, 75.0]
["2026-09-17T13:44:12.610821+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:44:12.610831+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.610864+00:00", "trade", 12.65, 143.0]
["2026-09-17T13:44:12.610926+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.610955+00:00", "trade", 12.65, 10.0]
["2026-09-17T13:44:12.610955+00:00", "trade", 12.65, 14.0]
["2026-09-17T13:44:12.611177+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.611177+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.611213+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.611348+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:44:12.611598+00:00", "trade", 12.65, 50.0]
["2026-09-17T13:44:12.611673+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.614806+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.614821+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.615151+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.615307+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.615332+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.615437+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.615868+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:12.615868+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.615888+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.615994+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:12.616449+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:12.616530+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.616725+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.616770+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:44:12.617076+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.617241+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:12.617302+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.617502+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:12.617557+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.618660+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.618794+00:00", "trade", 12.65, 8334.0]
["2026-09-17T13:44:12.619316+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:12.619592+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:12.619627+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:12.619627+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:12.619742+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:12.619797+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.620274+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.620329+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.620534+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.620579+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.620835+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:12.620910+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:12.621021+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:12.621301+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:12.621356+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:44:12.631596+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.631686+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.632052+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:12.632387+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:12.632773+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:12.633009+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:12.655298+00:00", "trade", 12.65, 32.0]
["2026-09-17T13:44:12.655358+00:00", "trade", 12.65, 68.0]
["2026-09-17T13:44:12.666187+00:00", "trade", 12.65, 32.0]
["2026-09-17T13:44:12.666247+00:00", "trade", 12.65, 68.0]
["2026-09-17T13:44:12.693414+00:00", "trade", 12.65, 32.0]
["2026-09-17T13:44:12.738936+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:13.952095+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:13.952180+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:14.053762+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:14.053822+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:14.053883+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:14.160296+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:44:14.374910+00:00", "trade", 12.65, 312.0]
["2026-09-17T13:44:14.943556+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:14.943566+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:14.943571+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:14.943618+00:00", "trade", 12.65, 15.0]
["2026-09-17T13:44:14.943646+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:14.943666+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:14.943671+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:14.943686+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:14.943832+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:14.943892+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:14.944258+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:14.944393+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:14.944689+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:14.945260+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:14.949270+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:14.976439+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:15.016479+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:44:15.045003+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:17.499397+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:18.060879+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:18.852429+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:18.852434+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:18.970801+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:18.976089+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:44:18.976154+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:18.976570+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:44:18.977619+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:44:18.977623+00:00", "trade", 12.66, 397.0]
["2026-09-17T13:44:18.977623+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:44:18.977626+00:00", "trade", 12.66, 200.0]
["2026-09-17T13:44:18.977626+00:00", "trade", 12.66, 200.0]
["2026-09-17T13:44:18.977628+00:00", "trade", 12.66, 200.0]
["2026-09-17T13:44:18.977628+00:00", "trade", 12.66, 200.0]
["2026-09-17T13:44:18.977668+00:00", "trade", 12.66, 2.0]
["2026-09-17T13:44:18.977673+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:18.977703+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:18.977707+00:00", "trade", 12.66, 499.0]
["2026-09-17T13:44:18.977707+00:00", "trade", 12.66, 10.0]
["2026-09-17T13:44:18.977710+00:00", "trade", 12.66, 500.0]
["2026-09-17T13:44:18.977710+00:00", "trade", 12.66, 4.0]
["2026-09-17T13:44:18.977728+00:00", "trade", 12.66, 4.0]
["2026-09-17T13:44:18.977767+00:00", "trade", 12.66, 5.0]
["2026-09-17T13:44:18.977767+00:00", "trade", 12.66, 25.0]
["2026-09-17T13:44:18.977768+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:18.977773+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:44:18.977773+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:18.977813+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:18.977863+00:00", "trade", 12.66, 11.0]
["2026-09-17T13:44:18.977863+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:18.977929+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:44:18.977929+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:44:18.977933+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:44:18.977969+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:44:18.978049+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:44:18.978054+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.978209+00:00", "trade", 12.66, 500.0]
["2026-09-17T13:44:18.978284+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.978560+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.978600+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.978875+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.979101+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.979532+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.979724+00:00", "trade", 12.66, 2.0]
["2026-09-17T13:44:18.979941+00:00", "trade", 12.66, 3.0]
["2026-09-17T13:44:18.980549+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:18.981597+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.981597+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.981610+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:44:18.981622+00:00", "trade", 12.67, 500.0]
["2026-09-17T13:44:18.981625+00:00", "trade", 12.67, 156.0]
["2026-09-17T13:44:18.981632+00:00", "trade", 12.67, 2.0]
["2026-09-17T13:44:18.981632+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:18.981632+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.981637+00:00", "trade", 12.67, 392.0]
["2026-09-17T13:44:18.981665+00:00", "trade", 12.67, 644.0]
["2026-09-17T13:44:18.981676+00:00", "trade", 12.67, 1408.0]
["2026-09-17T13:44:18.981858+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.981863+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.981873+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.981888+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.981898+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.981923+00:00", "trade", 12.67, 1300.0]
["2026-09-17T13:44:18.981923+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.981943+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.981943+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.981948+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.981948+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.981948+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.982078+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:44:18.982143+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:44:18.982206+00:00", "trade", 12.67, 600.0]
["2026-09-17T13:44:18.982208+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.982238+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.982302+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:44:18.982339+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.982374+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:18.982381+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:18.982381+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:18.982383+00:00", "trade", 12.67, 48.0]
["2026-09-17T13:44:18.982389+00:00", "trade", 12.67, 12.0]
["2026-09-17T13:44:18.982389+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.982392+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:18.982534+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.982608+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:18.982611+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:18.982623+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:18.982627+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:18.982627+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:44:18.982669+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.982675+00:00", "trade", 12.67, 21.0]
["2026-09-17T13:44:18.982677+00:00", "trade", 12.67, 21.0]
["2026-09-17T13:44:18.982695+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.982702+00:00", "trade", 12.67, 158.0]
["2026-09-17T13:44:18.982725+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.982744+00:00", "trade", 12.675, 24.0]
["2026-09-17T13:44:18.982745+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.982748+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:18.982748+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:18.982750+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.982753+00:00", "trade", 12.67, 61.0]
["2026-09-17T13:44:18.982753+00:00", "trade", 12.67, 12.0]
["2026-09-17T13:44:18.982753+00:00", "trade", 12.67, 12.0]
["2026-09-17T13:44:18.982762+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:44:18.982798+00:00", "trade", 12.67, 42.0]
["2026-09-17T13:44:18.982800+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.982800+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.982930+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.982945+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.982970+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.982970+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.982993+00:00", "trade", 12.67, 143.0]
["2026-09-17T13:44:18.983010+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.983026+00:00", "trade", 12.67, 240.0]
["2026-09-17T13:44:18.983131+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:18.983301+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:44:18.983306+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.983321+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.983497+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.983542+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.983567+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.983662+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.983742+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.983892+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.983943+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.983973+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.984822+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:44:18.985005+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.985030+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.985446+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.987525+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:44:18.987772+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.988624+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.988849+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.989065+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.990274+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:44:18.990337+00:00", "trade", 12.67, 95.0]
["2026-09-17T13:44:18.990806+00:00", "trade", 12.67, 15.0]
["2026-09-17T13:44:18.990884+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.990909+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.990914+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.990914+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.990959+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.991044+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.991074+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.991305+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.991475+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.991766+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.995305+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.995465+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:18.995587+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:18.999283+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:18.999650+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.002801+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.007793+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.009279+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.010190+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.010810+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.013985+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.015052+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:19.015072+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:19.015456+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.018336+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.021374+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.022434+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:19.022459+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:19.023635+00:00", "trade", 12.67, 36.0]
["2026-09-17T13:44:19.024110+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.026724+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.030073+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.032389+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.035312+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.038659+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.041350+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.043973+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.046787+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.049494+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.052113+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.055192+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.057541+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.060373+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.063203+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.065928+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.068724+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.071768+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.075433+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.077451+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.078444+00:00", "trade", 12.665, 358.0]
["2026-09-17T13:44:19.080431+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.082702+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.083840+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:44:19.083917+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:19.084056+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:44:19.084136+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:19.084136+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:19.084146+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:19.084211+00:00", "trade", 12.67, 7.0]
["2026-09-17T13:44:19.084211+00:00", "trade", 12.67, 76.0]
["2026-09-17T13:44:19.084276+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:19.084304+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:19.084442+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:44:19.084442+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:44:19.084487+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:44:19.084487+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:44:19.084577+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:19.085855+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:19.085940+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.088869+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.092072+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.093408+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:19.094030+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.096520+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.099653+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.102143+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.104964+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.107433+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.110118+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.112842+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.115519+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.117994+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.120881+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.123350+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.125996+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.129238+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.131481+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.134175+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.136894+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.139621+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.142132+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.144836+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.147642+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.150375+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.153196+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.155839+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.158242+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.161029+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.163769+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.166352+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.169482+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.172014+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.174540+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.178116+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.181150+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.184010+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.184069+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:19.186680+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.186741+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:19.189510+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.192349+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.194875+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.197677+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.200495+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.203454+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.206089+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.209724+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.211916+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.214779+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.218240+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.218461+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:19.220634+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.223626+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.226227+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.229370+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.231046+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:19.231890+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.234491+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.237183+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.238259+00:00", "trade", 12.675, 150.0]
["2026-09-17T13:44:19.240181+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.242995+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.245479+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.248300+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.251430+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.255944+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.256675+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.259333+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.261886+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.264999+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.267420+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.270126+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.272941+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.275578+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.278561+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.281213+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.284233+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.286888+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.289516+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.292289+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.295521+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.298126+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.300880+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.303310+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.306044+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.308750+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.311625+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.314364+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.317212+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.319744+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.322673+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.325322+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.328125+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.331367+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.333938+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.336602+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.339847+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.342193+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.345236+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.347918+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.351331+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.354161+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:19.357003+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:44:19.400718+00:00", "trade", 12.675, 150.0]
["2026-09-17T13:44:19.489408+00:00", "trade", 12.675, 300.0]
["2026-09-17T13:44:20.201717+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:20.495116+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:20.740002+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:20.910277+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:44:20.957459+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:44:20.973230+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.004786+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:44:21.017435+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.307066+00:00", "trade", 12.675, 405.0]
["2026-09-17T13:44:21.307559+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:44:21.342975+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.689425+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.737411+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:44:21.787724+00:00", "trade", 12.68, 4800.0]
["2026-09-17T13:44:21.788797+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.895636+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.895751+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.896288+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.899404+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.899441+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.900373+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.900914+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.902216+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.904273+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.905668+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.907262+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.909250+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.910579+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.912606+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.912897+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.913965+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.914447+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.916443+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.917609+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.917763+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.918165+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.918942+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.920310+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.921278+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.922562+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.922752+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.923894+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.924036+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.924330+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.924380+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.924821+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.925004+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.926345+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.927518+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.928865+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.929022+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.930348+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.930477+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.931749+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.931906+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.933268+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.933448+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.934762+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.935247+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.936537+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.937745+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.939012+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.939980+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.941384+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.941468+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.942762+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.942765+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.944064+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.944238+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.945370+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.945531+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.945754+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.945981+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.947080+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.947095+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.948227+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.948310+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.948421+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.948828+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.949612+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.952405+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.953707+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.953915+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.955226+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.956182+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.957545+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.957764+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.959057+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.959226+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.960549+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.961328+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.962588+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.962642+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.963881+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.964115+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.965345+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.965402+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.966644+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.966647+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.968001+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.968142+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.969492+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.969573+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.970767+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.970815+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.972054+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.972054+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.973377+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.973404+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.974701+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.974706+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.975857+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.976021+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.976474+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:21.977106+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.978456+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.978742+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.980038+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.980041+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.981322+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.981349+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.982648+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.982820+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.984089+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.984113+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.985421+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.985463+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.986798+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:21.987012+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:21.988350+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:22.352430+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:44:22.647136+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:22.793454+00:00", "trade", 12.6702, 800.0]
["2026-09-17T13:44:22.794492+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:23.525588+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:23.588506+00:00", "trade", 12.675, 5000.0]
["2026-09-17T13:44:23.589555+00:00", "trade", 12.675, 683.0]
["2026-09-17T13:44:23.590643+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:23.591039+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:23.591079+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:23.707857+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:23.781550+00:00", "trade", 12.6714, 30.0]
["2026-09-17T13:44:23.939914+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:23.940340+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:23.942235+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:23.942676+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:24.692747+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:24.693168+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:24.693228+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:24.694160+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:25.414601+00:00", "trade", 12.68, 200.0]
["2026-09-17T13:44:25.414601+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:25.414607+00:00", "trade", 12.68, 130.0]
["2026-09-17T13:44:25.414607+00:00", "trade", 12.68, 1300.0]
["2026-09-17T13:44:25.414661+00:00", "trade", 12.68, 5.0]
["2026-09-17T13:44:25.414671+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:25.414673+00:00", "trade", 12.68, 151.0]
["2026-09-17T13:44:25.414681+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:44:25.414682+00:00", "trade", 12.68, 300.0]
["2026-09-17T13:44:25.414691+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:44:25.414742+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:44:25.414772+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:44:25.414802+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:44:25.414802+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:44:25.414807+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.414866+00:00", "trade", 12.68, 74.0]
["2026-09-17T13:44:25.414872+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:25.414872+00:00", "trade", 12.68, 11.0]
["2026-09-17T13:44:25.414884+00:00", "trade", 12.68, 64.0]
["2026-09-17T13:44:25.414897+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.414897+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.414914+00:00", "trade", 12.68, 11.0]
["2026-09-17T13:44:25.414918+00:00", "trade", 12.68, 86.0]
["2026-09-17T13:44:25.414953+00:00", "trade", 12.68, 2.0]
["2026-09-17T13:44:25.415019+00:00", "trade", 12.68, 39.0]
["2026-09-17T13:44:25.415022+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.415062+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.415348+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.415408+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.415649+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.415734+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.415914+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.416035+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.417154+00:00", "trade", 12.68, 2700.0]
["2026-09-17T13:44:25.417632+00:00", "trade", 12.68, 300.0]
["2026-09-17T13:44:25.417673+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.419613+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.422630+00:00", "trade", 12.68, 4.0]
["2026-09-17T13:44:25.423487+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.457568+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.457594+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.457754+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.461825+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:44:25.461839+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.462275+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.514900+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.531925+00:00", "trade", 12.685, 4.0]
["2026-09-17T13:44:25.706722+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.707208+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.707715+00:00", "trade", 12.69, 1.0]
["2026-09-17T13:44:25.715427+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.716430+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:44:25.716570+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.717011+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.717813+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.820287+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.821224+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.821520+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.824928+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.866978+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:25.911154+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:26.462305+00:00", "trade", 12.685, 444.0]
["2026-09-17T13:44:26.825120+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:27.633492+00:00", "trade", 12.6802, 8000.0]
["2026-09-17T13:44:27.633931+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:27.639846+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:44:27.639846+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:44:27.639849+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:44:27.877772+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:27.878218+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:28.040970+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:28.041041+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:28.041517+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:28.041612+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:28.064635+00:00", "trade", 12.685, 4900.0]
["2026-09-17T13:44:28.966575+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:29.065668+00:00", "trade", 12.685, 649.0]
["2026-09-17T13:44:29.992147+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:30.066712+00:00", "trade", 12.685, 401.0]
["2026-09-17T13:44:30.990837+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:44:30.991852+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:31.012477+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:31.067736+00:00", "trade", 12.685, 254.0]
["2026-09-17T13:44:31.068157+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:44:31.784294+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:44:31.784688+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:44:32.068739+00:00", "trade", 12.685, 248.0]
["2026-09-17T13:44:32.156680+00:00", "trade", 12.6449, 31.0]
["2026-09-17T13:44:32.376678+00:00", "trade", 12.69, 27.0]
["2026-09-17T13:44:32.883836+00:00", "trade", 12.685, 3.0]
["2026-09-17T13:44:32.884149+00:00", "trade", 12.685, 3.0]
["2026-09-17T13:44:32.979379+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:44:32.979424+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:44:32.990897+00:00", "trade", 12.685, 8.0]
["2026-09-17T13:44:33.039748+00:00", "trade", 12.685, 155.0]
["2026-09-17T13:44:33.191336+00:00", "trade", 12.685, 39.0]
["2026-09-17T13:44:33.192407+00:00", "trade", 12.685, 464.0]
["2026-09-17T13:44:33.249043+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:44:33.249723+00:00", "trade", 12.685, 92.0]
["2026-09-17T13:44:33.249723+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:44:33.249759+00:00", "trade", 12.685, 8.0]
["2026-09-17T13:44:33.678818+00:00", "trade", 12.685, 200.0]
["2026-09-17T13:44:33.735900+00:00", "trade", 12.684, 356.0]
["2026-09-17T13:44:34.927683+00:00", "trade", 12.685, 200.0]
["2026-09-17T13:44:35.487980+00:00", "trade", 12.685, 3500.0]
["2026-09-17T13:44:36.489052+00:00", "trade", 12.685, 591.0]
["2026-09-17T13:44:36.778522+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:36.778537+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:36.778549+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:44:36.778552+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:44:36.778552+00:00", "trade", 12.68, 1500.0]
["2026-09-17T13:44:36.778553+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:36.778554+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:44:36.778558+00:00", "trade", 12.68, 200.0]
["2026-09-17T13:44:36.778558+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:44:36.778563+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:44:36.778563+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:44:36.778568+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:36.778573+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:36.778573+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:36.778582+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:36.778593+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:36.778600+00:00", "trade", 12.68, 400.0]
["2026-09-17T13:44:36.778603+00:00", "trade", 12.68, 7.0]
["2026-09-17T13:44:36.778605+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:36.778605+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:44:36.778608+00:00", "trade", 12.68, 99.0]
["2026-09-17T13:44:36.778613+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:36.778643+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:36.778648+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:44:36.778788+00:00", "quote", 12.68, 12.68]
["2026-09-17T13:44:36.778828+00:00", "quote", 12.68, 12.68]
["2026-09-17T13:44:36.778833+00:00", "quote", 12.68, 12.68]
["2026-09-17T13:44:36.778838+00:00", "quote", 12.68, 12.68]
["2026-09-17T13:44:36.778923+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:36.779249+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:36.779299+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:36.779299+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:36.779369+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:36.779369+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:36.779525+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:36.779565+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:36.779590+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:36.779645+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:36.779760+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:44:36.779765+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:36.779846+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:36.779926+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:36.790586+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:44:36.790646+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:44:36.797560+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:44:36.835869+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:36.879182+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:36.879342+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:36.879643+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:37.779584+00:00", "trade", 12.675, 366.0]
["2026-09-17T13:44:37.936680+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.678346+00:00", "trade", 12.675, 11.0]
["2026-09-17T13:44:38.780593+00:00", "trade", 12.675, 409.0]
["2026-09-17T13:44:38.781080+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:44:38.798147+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:44:38.798347+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.798407+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.799420+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.799866+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.799881+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.800026+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.800984+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.801024+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.801214+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.886740+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:44:38.887473+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:44:38.887770+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:44:38.887996+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.888021+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.888273+00:00", "trade", 12.68, 200.0]
["2026-09-17T13:44:38.888312+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.888572+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.888733+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.889134+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.889174+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.889209+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.919275+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.919305+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.919777+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:44:38.920087+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.920113+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.920125+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:44:38.920744+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.939825+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:44:38.940867+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.942333+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:44:38.943052+00:00", "trade", 12.675, 107.0]
["2026-09-17T13:44:38.952510+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:44:38.952730+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.952755+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.953311+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:38.953737+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:39.020080+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:44:39.020276+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:39.020331+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:39.021298+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:39.021414+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:39.021855+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:39.082509+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:39.083030+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:39.083436+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:39.083496+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:39.189870+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:39.335020+00:00", "trade", 12.675, 25.0]
["2026-09-17T13:44:39.488566+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:39.500003+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:39.601084+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:39.602482+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:40.124102+00:00", "trade", 12.675, 10.0]
["2026-09-17T13:44:40.239895+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:40.632300+00:00", "trade", 12.5968, 23.0]
["2026-09-17T13:44:41.116438+00:00", "trade", 12.675, 180.0]
["2026-09-17T13:44:41.116974+00:00", "trade", 12.675, 567.0]
["2026-09-17T13:44:41.117164+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.117560+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.117585+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.118307+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.119099+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.119405+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.119610+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.120262+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.172175+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.198884+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.199095+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.199120+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.199631+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.226296+00:00", "trade", 12.675, 10.0]
["2026-09-17T13:44:41.256301+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.256857+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.358860+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.401151+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.451165+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:41.617977+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:42.271473+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:42.271513+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:42.271558+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:42.271814+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:42.273468+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:42.523844+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:42.523964+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:43.485074+00:00", "trade", 12.6662, 13.0]
["2026-09-17T13:44:44.591723+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:44.593222+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:44.593222+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:44:44.593222+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:44.593327+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:44.593453+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:44:44.593456+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:44:44.593459+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:44:44.593493+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:44:44.593493+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:44:44.593522+00:00", "trade", 12.67, 3.0]
["2026-09-17T13:44:44.593543+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:44:44.593577+00:00", "trade", 12.67, 4.0]
["2026-09-17T13:44:44.593728+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:44.593783+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:44.593793+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:44.594425+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:44.594500+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:44.595685+00:00", "trade", 12.67, 11.0]
["2026-09-17T13:44:44.595802+00:00", "trade", 12.67, 4.0]
["2026-09-17T13:44:44.624496+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:44.625113+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:44.625634+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:44.626055+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:44.693430+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:44.693861+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:44.694378+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:44.694889+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:44.799493+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:44.799959+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.222230+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.222671+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.254271+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.363461+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.459369+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.459510+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.459810+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.460246+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.560485+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.560931+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.597794+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.598230+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.709310+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.709710+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.709781+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.710232+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.941342+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.941377+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.941768+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.941823+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.942219+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:45.942665+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:46.219618+00:00", "trade", 12.665, 30.0]
["2026-09-17T13:44:46.395648+00:00", "trade", 12.665, 10.0]
["2026-09-17T13:44:46.760252+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:46.766357+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:46.783011+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:46.966689+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:46.967225+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:47.083356+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:47.083798+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:47.286876+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:47.571709+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:48.003232+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:48.003688+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:48.282933+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:48.283374+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:48.283384+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:48.283825+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:48.982524+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:48.982755+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:49.302987+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:49.303418+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:49.303418+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:49.303879+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:49.333581+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:44:49.843474+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:49.843514+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:49.843930+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:49.954313+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:50.103940+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:50.104386+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:50.409111+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:50.409111+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:50.409547+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:50.409983+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:50.410464+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:50.410911+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:50.411357+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:50.411793+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:50.411838+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:50.557520+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:51.641636+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:51.642077+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:51.642077+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:51.642519+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:51.645724+00:00", "trade", 12.666, 4280.0]
["2026-09-17T13:44:51.646810+00:00", "trade", 12.665, 317.0]
["2026-09-17T13:44:51.779209+00:00", "trade", 12.665, 220.0]
["2026-09-17T13:44:52.118116+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:52.119825+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:52.209674+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:52.334291+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:52.334767+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:53.527998+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:53.528084+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:53.529442+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:53.529883+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:53.529903+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:53.532815+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:53.534734+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:53.535165+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:53.627480+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:53.733999+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:54.054041+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:54.054392+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:54.277251+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:44:54.547852+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:54.548303+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:54.548343+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:54.548764+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:54.549205+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:54.549205+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:54.549651+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:54.651935+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:54.816472+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:54.816863+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:55.284937+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:55.285493+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:55.285524+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:58.060422+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:58.060432+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:58.060802+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:44:58.061177+00:00", "trade", 12.67, 25.0]
["2026-09-17T13:44:58.061189+00:00", "trade", 12.67, 300.0]
["2026-09-17T13:44:58.061192+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:58.061192+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:58.061198+00:00", "trade", 12.67, 25.0]
["2026-09-17T13:44:58.061203+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:58.061214+00:00", "trade", 12.67, 11.0]
["2026-09-17T13:44:58.061214+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:44:58.061244+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:58.061249+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:58.061250+00:00", "trade", 12.67, 20.0]
["2026-09-17T13:44:58.061252+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:44:58.061253+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:58.061264+00:00", "trade", 12.67, 12.0]
["2026-09-17T13:44:58.061269+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:58.061269+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:58.061279+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:58.061280+00:00", "trade", 12.67, 12.0]
["2026-09-17T13:44:58.061282+00:00", "trade", 12.67, 12.0]
["2026-09-17T13:44:58.061299+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:58.061319+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:58.061364+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:44:58.061391+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:58.061394+00:00", "trade", 12.67, 12.0]
["2026-09-17T13:44:58.061484+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:58.061517+00:00", "trade", 12.67, 12.0]
["2026-09-17T13:44:58.061524+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:58.061534+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:58.061544+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:44:58.061547+00:00", "trade", 12.67, 59.0]
["2026-09-17T13:44:58.061547+00:00", "trade", 12.67, 16.0]
["2026-09-17T13:44:58.061550+00:00", "trade", 12.67, 25.0]
["2026-09-17T13:44:58.061554+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:58.061659+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:58.061695+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:58.061700+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:58.061700+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:44:58.061725+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:44:58.061760+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:44:58.061800+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:58.061815+00:00", "trade", 12.67, 64.0]
["2026-09-17T13:44:58.061911+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:58.061950+00:00", "trade", 12.67, 17.0]
["2026-09-17T13:44:58.062000+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:44:58.062271+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:44:58.062726+00:00", "trade", 12.67, 20.0]
["2026-09-17T13:44:58.063308+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:44:58.063336+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:44:58.065308+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:44:58.065309+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:58.065313+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:58.065315+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:58.065315+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:44:58.065388+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:58.065408+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:58.065428+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:58.065915+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:58.065920+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:58.065950+00:00", "trade", 12.665, 510.0]
["2026-09-17T13:44:58.066030+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:58.066631+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:58.071728+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:58.071728+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:58.073275+00:00", "trade", 12.67, 12.0]
["2026-09-17T13:44:58.119249+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:44:58.134892+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:44:58.164394+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:58.165477+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:58.303997+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:58.600918+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:44:59.390012+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:44:59.390679+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:44:59.391040+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:44:59.399072+00:00", "trade", 12.67, 99.0]
["2026-09-17T13:44:59.399614+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:44:59.487236+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:44:59.633541+00:00", "trade", 12.67, 5.0]
["2026-09-17T13:44:59.992157+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:00.051882+00:00", "trade", 12.665, 44.0]
["2026-09-17T13:45:00.831873+00:00", "trade", 12.665, 3000.0]
["2026-09-17T13:45:01.004928+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:01.031076+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:01.031080+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:45:01.031083+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:45:01.031083+00:00", "trade", 12.67, 300.0]
["2026-09-17T13:45:01.031083+00:00", "trade", 12.67, 122.0]
["2026-09-17T13:45:01.031089+00:00", "trade", 12.67, 17.0]
["2026-09-17T13:45:01.031098+00:00", "trade", 12.67, 17.0]
["2026-09-17T13:45:01.031110+00:00", "trade", 12.67, 16.0]
["2026-09-17T13:45:01.031110+00:00", "trade", 12.67, 50.0]
["2026-09-17T13:45:01.031119+00:00", "trade", 12.67, 78.0]
["2026-09-17T13:45:01.031126+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:01.031134+00:00", "trade", 12.67, 64.0]
["2026-09-17T13:45:01.031134+00:00", "trade", 12.67, 16.0]
["2026-09-17T13:45:01.031137+00:00", "trade", 12.67, 59.0]
["2026-09-17T13:45:01.031141+00:00", "trade", 12.67, 14.0]
["2026-09-17T13:45:01.031141+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:45:01.031143+00:00", "trade", 12.67, 150.0]
["2026-09-17T13:45:01.031146+00:00", "trade", 12.67, 88.0]
["2026-09-17T13:45:01.031149+00:00", "trade", 12.67, 12.0]
["2026-09-17T13:45:01.031155+00:00", "trade", 12.67, 88.0]
["2026-09-17T13:45:01.031155+00:00", "trade", 12.67, 12.0]
["2026-09-17T13:45:01.031155+00:00", "trade", 12.67, 50.0]
["2026-09-17T13:45:01.031158+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:45:01.031162+00:00", "trade", 12.67, 11.0]
["2026-09-17T13:45:01.031162+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:45:01.031171+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:01.031176+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:01.031181+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:01.031197+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:01.031281+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:45:01.031361+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:45:01.031362+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:45:01.031366+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:45:01.031462+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.031527+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.031720+00:00", "trade", 12.67, 80.0]
["2026-09-17T13:45:01.031732+00:00", "trade", 12.67, 20.0]
["2026-09-17T13:45:01.031789+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:45:01.031807+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.031952+00:00", "trade", 12.67, 92.0]
["2026-09-17T13:45:01.031983+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.032033+00:00", "trade", 12.67, 36.0]
["2026-09-17T13:45:01.032084+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:45:01.032123+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:45:01.032123+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.032138+00:00", "trade", 12.67, 64.0]
["2026-09-17T13:45:01.032324+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.032474+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.032544+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.032664+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:45:01.032880+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.032910+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.032960+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.033296+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.033947+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.034150+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:45:01.034399+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.034830+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.035526+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.036501+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:45:01.036619+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:45:01.036619+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:45:01.036714+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.037295+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.037305+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.037310+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.037331+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.039665+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:45:01.040558+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:45:01.040871+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:45:01.042784+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:45:01.042813+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:45:01.043478+00:00", "trade", 12.67, 4.0]
["2026-09-17T13:45:01.043520+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:45:01.045836+00:00", "trade", 12.675, 300.0]
["2026-09-17T13:45:01.047652+00:00", "trade", 12.675, 200.0]
["2026-09-17T13:45:01.054286+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:45:01.066029+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.132171+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.132552+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.132642+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.169074+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.197487+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.230380+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.641138+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:01.684983+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:45:01.685408+00:00", "trade", 12.68, 302.0]
["2026-09-17T13:45:01.687684+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.511050+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:45:02.516734+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.516909+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.516914+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.516919+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.516959+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.517245+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.517596+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.517851+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.518052+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.562472+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.562548+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.563866+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.566587+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.582054+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.619944+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.682909+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.683826+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.686434+00:00", "trade", 12.675, 449.0]
["2026-09-17T13:45:02.718198+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.718669+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.719105+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.719667+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.721752+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.721823+00:00", "trade", 12.68, 10.0]
["2026-09-17T13:45:02.721852+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.721852+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.721857+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.721872+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.721882+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.722027+00:00", "quote", 12.68, 12.68]
["2026-09-17T13:45:02.722082+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.722098+00:00", "quote", 12.68, 12.68]
["2026-09-17T13:45:02.722113+00:00", "quote", 12.68, 12.68]
["2026-09-17T13:45:02.722123+00:00", "quote", 12.68, 12.68]
["2026-09-17T13:45:02.722143+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:45:02.722173+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:45:02.722338+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:45:02.722358+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:45:02.722468+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:45:02.722493+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:45:02.722508+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:45:02.722589+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:45:02.722624+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:45:02.722955+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:45:02.722998+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:45:02.723008+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:45:02.723040+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:45:02.723047+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:45:02.723050+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:45:02.723070+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:45:02.723075+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:45:02.723095+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:45:02.723170+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:45:02.723170+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:45:02.723175+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:45:02.723175+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:45:02.723180+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:45:02.723182+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:45:02.723185+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:45:02.723188+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:45:02.723203+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:45:02.723206+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:45:02.723275+00:00", "trade", 12.68, 78.0]
["2026-09-17T13:45:02.723306+00:00", "quote", 12.68, 12.68]
["2026-09-17T13:45:02.723308+00:00", "trade", 12.68, 22.0]
["2026-09-17T13:45:02.723426+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.723616+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.723636+00:00", "quote", 12.68, 12.68]
["2026-09-17T13:45:02.723756+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.723952+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.723987+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.724027+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.724107+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.724113+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.724157+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.724268+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.727545+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.727721+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.728202+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.729109+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.773956+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.822652+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.823093+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.833007+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.922064+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.922084+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.922264+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.922585+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.923011+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.954718+00:00", "trade", 12.6611, 25.0]
["2026-09-17T13:45:02.980322+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:02.987600+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:03.759014+00:00", "trade", 12.675, 400.0]
["2026-09-17T13:45:03.760216+00:00", "trade", 12.675, 314.0]
["2026-09-17T13:45:04.513363+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:04.513824+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:04.513889+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:04.514927+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:04.538969+00:00", "trade", 12.68, 5.0]
["2026-09-17T13:45:04.556810+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:45:04.556852+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:04.557247+00:00", "trade", 12.675, 84.0]
["2026-09-17T13:45:04.557273+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:45:04.557295+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:45:04.557383+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:04.558265+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:04.558731+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:04.659987+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:07.662011+00:00", "trade", 12.675, 5.0]
["2026-09-17T13:45:07.839490+00:00", "trade", 12.675, 25.0]
["2026-09-17T13:45:08.511068+00:00", "trade", 12.68, 140.0]
["2026-09-17T13:45:08.661525+00:00", "trade", 12.6015, 2.0]
["2026-09-17T13:45:08.662072+00:00", "trade", 12.6015, 300.0]
["2026-09-17T13:45:09.187468+00:00", "trade", 12.6705, 363.0]
["2026-09-17T13:45:09.204432+00:00", "trade", 12.675, 137.0]
["2026-09-17T13:45:09.574656+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:09.805687+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:45:09.806700+00:00", "trade", 12.675, 28.0]
["2026-09-17T13:45:09.810273+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:45:09.810279+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:45:09.810282+00:00", "trade", 12.67, 300.0]
["2026-09-17T13:45:09.810282+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:45:09.810282+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:09.810288+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:45:09.810342+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:09.810348+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:45:09.810363+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:45:09.810372+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:09.810377+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:09.810382+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:09.810382+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:09.810387+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:45:09.810396+00:00", "trade", 12.67, 300.0]
["2026-09-17T13:45:09.810402+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:09.810407+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:09.810412+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:09.810417+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:09.810462+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:09.810467+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:45:09.810477+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:45:09.810537+00:00", "trade", 12.67, 40.0]
["2026-09-17T13:45:09.810559+00:00", "trade", 12.67, 19.0]
["2026-09-17T13:45:09.810808+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:45:09.810871+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:45:09.810873+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:45:09.810883+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:45:09.810886+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:45:09.810928+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:45:09.810944+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:09.810983+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:09.810983+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:09.811023+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:09.811064+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:09.811134+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:09.811144+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:09.811244+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:09.811259+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:09.811344+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:09.811424+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:09.811434+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:09.811545+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:09.811602+00:00", "trade", 12.665, 177.0]
["2026-09-17T13:45:09.811720+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:09.813384+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:09.813860+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:09.847637+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:45:09.847694+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:45:09.847751+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:45:10.040324+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:10.040861+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:10.041297+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:10.761158+00:00", "trade", 12.665, 3.0]
["2026-09-17T13:45:11.181332+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:11.181347+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:11.181818+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:11.182740+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:11.183181+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:11.183231+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:11.183667+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:11.294947+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:11.540988+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:11.541449+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:11.663826+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:11.663866+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:11.834471+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:45:11.834495+00:00", "trade", 12.66, 1.0]
["2026-09-17T13:45:11.834546+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:45:11.834562+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:11.834743+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:45:11.834788+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:45:11.834793+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:45:11.834833+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:45:11.834848+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:45:11.834883+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:11.834893+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:11.834913+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:11.834938+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:11.835334+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:11.835334+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:11.835474+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:11.835525+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:11.835750+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:11.835925+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:11.836562+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:11.836562+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:11.836988+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:11.838503+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:45:11.838509+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:45:11.838906+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:45:11.874833+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:11.874833+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:11.875029+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:11.944083+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:11.944083+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:12.181694+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:13.196525+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:13.301211+00:00", "trade", 12.655, 1.0]
["2026-09-17T13:45:13.309514+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:13.310437+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:13.379039+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:45:13.425003+00:00", "trade", 12.6025, 10.0]
["2026-09-17T13:45:13.932468+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:14.271871+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:14.271911+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:14.305321+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:15.748444+00:00", "trade", 12.655, 40.0]
["2026-09-17T13:45:15.869798+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:45:15.869868+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:45:15.869868+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:45:15.869870+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:45:15.869932+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:15.869947+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:15.869997+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:15.870042+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:15.870107+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:15.870167+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:45:15.870171+00:00", "trade", 12.65, 800.0]
["2026-09-17T13:45:15.870217+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:15.870308+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:15.870308+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:15.870343+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:15.870352+00:00", "trade", 12.65, 2.0]
["2026-09-17T13:45:15.870679+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:15.870989+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:15.871019+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:15.871275+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:15.872032+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:15.872057+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:15.880783+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:45:15.881234+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:15.898294+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:15.898730+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:15.979613+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:15.979618+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:16.178421+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:16.178953+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:16.178973+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:16.410163+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:16.586839+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:16.586894+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:16.586919+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:16.587706+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:16.587761+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:16.589135+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:16.706985+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:16.707456+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:16.843069+00:00", "trade", 12.6451, 1.0]
["2026-09-17T13:45:16.871709+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:45:16.872753+00:00", "trade", 12.645, 72.0]
["2026-09-17T13:45:16.900479+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:45:16.901649+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:18.217348+00:00", "trade", 12.645, 1.0]
["2026-09-17T13:45:18.498972+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:20.894713+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:45:21.060738+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:22.462827+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:22.845633+00:00", "trade", 12.6027, 100.0]
["2026-09-17T13:45:23.518212+00:00", "trade", 12.6451, 1600.0]
["2026-09-17T13:45:23.521232+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:23.527952+00:00", "trade", 12.645, 107.0]
["2026-09-17T13:45:23.906770+00:00", "trade", 12.645, 4.0]
["2026-09-17T13:45:24.789642+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:24.789788+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:24.826455+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:24.926388+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:25.131064+00:00", "trade", 12.64, 25.0]
["2026-09-17T13:45:25.207581+00:00", "trade", 12.6451, 4.0]
["2026-09-17T13:45:25.230230+00:00", "trade", 12.6451, 1.0]
["2026-09-17T13:45:25.899859+00:00", "trade", 12.6401, 1.0]
["2026-09-17T13:45:26.049783+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:26.050219+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:26.050219+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:26.520700+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:26.521166+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:26.654198+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:26.654654+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:26.755689+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:26.756130+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.051133+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:45:27.051232+00:00", "trade", 12.64, 1.0]
["2026-09-17T13:45:27.051241+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:45:27.051241+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:45:27.051244+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:45:27.051263+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.051316+00:00", "trade", 12.64, 200.0]
["2026-09-17T13:45:27.051343+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.051626+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:45:27.051674+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.051709+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.051710+00:00", "trade", 12.64, 1200.0]
["2026-09-17T13:45:27.051759+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.051850+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:45:27.051980+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:27.052090+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:27.052110+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:27.052110+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:27.052170+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:27.052248+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:45:27.052296+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:27.052426+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:27.052501+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:27.052787+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:27.052967+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:27.053027+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:27.055949+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:27.056220+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:27.056746+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:27.128773+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:27.151897+00:00", "trade", 12.64, 7.0]
["2026-09-17T13:45:27.151943+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:45:27.151948+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:45:27.152003+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:45:27.152003+00:00", "quote", 12.64, 12.64]
["2026-09-17T13:45:27.152058+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.152444+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.152459+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.152539+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.152900+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.152940+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.152980+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.153136+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.154258+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.154299+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.154714+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.167110+00:00", "trade", 12.645, 4.0]
["2026-09-17T13:45:27.167746+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.168222+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.168252+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.258341+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:27.512981+00:00", "trade", 12.645, 1.0]
["2026-09-17T13:45:27.661908+00:00", "trade", 12.64, 100.0]
["2026-09-17T13:45:27.703581+00:00", "trade", 12.6441, 54.0]
["2026-09-17T13:45:27.779632+00:00", "trade", 12.6646, 13.0]
["2026-09-17T13:45:28.083837+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:28.084323+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:28.084784+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:28.084784+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:28.084804+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:28.297761+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:28.298553+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:28.299059+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:28.299511+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:28.458583+00:00", "trade", 12.6415, 19.0]
["2026-09-17T13:45:28.461227+00:00", "trade", 12.645, 1.0]
["2026-09-17T13:45:29.470824+00:00", "trade", 12.65, 5860.0]
["2026-09-17T13:45:29.472073+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:29.483009+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:29.483455+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:29.483896+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:29.846460+00:00", "trade", 12.6402, 1.0]
["2026-09-17T13:45:29.992166+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:30.158367+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:30.191571+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:45:30.191867+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:45:30.191952+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:45:30.191987+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:45:30.192027+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:45:30.192027+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:45:30.192047+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:30.192087+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:45:30.192092+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:45:30.192764+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:45:30.192789+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:45:30.193285+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:45:30.217483+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:45:30.291484+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:45:30.291690+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:45:30.292251+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:30.370152+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:30.605888+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:45:30.606319+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:45:30.606424+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:30.606494+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:30.606510+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:30.606514+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:30.606589+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:30.615025+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:30.615827+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:30.639874+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:30.707184+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:30.707229+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:31.092171+00:00", "trade", 12.6038, 100.0]
["2026-09-17T13:45:31.444164+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:31.861112+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:31.861242+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:31.902170+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:32.689930+00:00", "trade", 12.635, 100.0]
["2026-09-17T13:45:33.396327+00:00", "trade", 12.635, 800.0]
["2026-09-17T13:45:33.932384+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:34.004351+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:34.004354+00:00", "trade", 12.64, 10.0]
["2026-09-17T13:45:34.004416+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:34.004461+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:34.004957+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:34.005363+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:34.005839+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:34.212972+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:35.106756+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:35.182090+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:35.182135+00:00", "quote", 12.63, 12.64]
["2026-09-17T13:45:35.196339+00:00", "quote", 12.63, 12.65]
["2026-09-17T13:45:35.196341+00:00", "trade", 12.64, 500.0]
["2026-09-17T13:45:35.196371+00:00", "trade", 12.64, 93.0]
["2026-09-17T13:45:35.196379+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.196389+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.196449+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.196454+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.196454+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.196510+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.196565+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.196579+00:00", "trade", 12.64, 29.0]
["2026-09-17T13:45:35.196585+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.196600+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.197196+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.197397+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.197557+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.197753+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.197753+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.198113+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.207355+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.212282+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:45:35.212288+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:45:35.212294+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:45:35.212297+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:45:35.212297+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.212301+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:45:35.212306+00:00", "trade", 12.65, 600.0]
["2026-09-17T13:45:35.212360+00:00", "trade", 12.65, 17.0]
["2026-09-17T13:45:35.212442+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.212467+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.212483+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.212538+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.212583+00:00", "trade", 12.65, 10.0]
["2026-09-17T13:45:35.212743+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:45:35.212793+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:45:35.212798+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:45:35.212892+00:00", "trade", 12.65, 7.0]
["2026-09-17T13:45:35.212898+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:45:35.212919+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:35.213219+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:35.213425+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:35.213615+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:35.213645+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:35.213675+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:45:35.213721+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:35.213725+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:35.213866+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:45:35.214162+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:35.214322+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:45:35.214638+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:35.214948+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:35.225814+00:00", "trade", 12.66, 8.0]
["2026-09-17T13:45:35.248894+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:35.248899+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:35.248909+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:35.250613+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:35.252473+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:35.610931+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:35.611012+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:35.616577+00:00", "trade", 12.655, 1.0]
["2026-09-17T13:45:36.642423+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:36.642701+00:00", "trade", 12.655, 20.0]
["2026-09-17T13:45:36.642864+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:36.649076+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:45:36.650057+00:00", "trade", 12.655, 50.0]
["2026-09-17T13:45:36.650141+00:00", "trade", 12.655, 150.0]
["2026-09-17T13:45:36.650462+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:36.650550+00:00", "trade", 12.655, 150.0]
["2026-09-17T13:45:36.652069+00:00", "trade", 12.655, 150.0]
["2026-09-17T13:45:36.694990+00:00", "trade", 12.655, 150.0]
["2026-09-17T13:45:37.010721+00:00", "trade", 12.655, 9.0]
["2026-09-17T13:45:37.809224+00:00", "trade", 12.66, 10.0]
["2026-09-17T13:45:37.810083+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:37.810164+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:37.920877+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:38.079550+00:00", "trade", 12.6043, 3.0]
["2026-09-17T13:45:38.974755+00:00", "trade", 12.655, 50.0]
["2026-09-17T13:45:40.919850+00:00", "trade", 12.655, 500.0]
["2026-09-17T13:45:41.384462+00:00", "trade", 12.66, 10.0]
["2026-09-17T13:45:41.384465+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.385147+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:45:41.385327+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.385517+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:45:41.385553+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.385554+00:00", "trade", 12.66, 11.0]
["2026-09-17T13:45:41.385558+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:45:41.385573+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.385603+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.385608+00:00", "trade", 12.66, 30.0]
["2026-09-17T13:45:41.385608+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.385618+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.385663+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.385708+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.386074+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.386129+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.386129+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.386194+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.386194+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.386284+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.386289+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.386765+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.386795+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.387232+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.387347+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.387352+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.387783+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.387783+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.389093+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:45:41.389096+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:45:41.389099+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:45:41.389099+00:00", "trade", 12.66, 200.0]
["2026-09-17T13:45:41.389165+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:45:41.389168+00:00", "trade", 12.66, 90.0]
["2026-09-17T13:45:41.389168+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:45:41.389191+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.389191+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.389191+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.389193+00:00", "trade", 12.66, 10.0]
["2026-09-17T13:45:41.389196+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.389271+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.389291+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:41.389367+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:45:41.389367+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:45:41.389373+00:00", "trade", 12.66, 68.0]
["2026-09-17T13:45:41.389373+00:00", "trade", 12.66, 12.0]
["2026-09-17T13:45:41.389388+00:00", "trade", 12.66, 180.0]
["2026-09-17T13:45:41.389407+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:45:41.389432+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.389833+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.389868+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.389888+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.389913+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.390028+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.390439+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.390439+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.391301+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.391301+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.392123+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.395165+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.396048+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.396489+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.397205+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.418226+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:45:41.418712+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.418977+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.418977+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.419168+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.419213+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.419453+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:45:41.489956+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.489986+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.490467+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.492472+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.492898+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.493349+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.504045+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.935554+00:00", "trade", 12.654, 355.0]
["2026-09-17T13:45:41.937186+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.937226+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.937547+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.937547+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.938224+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.938229+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.938690+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:41.939106+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:42.013870+00:00", "trade", 12.6539, 66.0]
["2026-09-17T13:45:42.465559+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:42.465650+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:42.466948+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:42.468877+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:42.469318+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:42.469394+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:42.469800+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:42.479603+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:42.480981+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:42.587024+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:42.659767+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:42.662092+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:42.662178+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:42.662198+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:42.662564+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:42.662619+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:42.838377+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:44.050015+00:00", "trade", 12.66, 5.0]
["2026-09-17T13:45:44.050058+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:44.050068+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:44.050328+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:45:44.050489+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.050542+00:00", "trade", 12.66, 7.0]
["2026-09-17T13:45:44.050545+00:00", "trade", 12.66, 68.0]
["2026-09-17T13:45:44.050554+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.050564+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.050584+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.050594+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.050649+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.050784+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.050784+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.050830+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.051165+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.051576+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.051591+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.051667+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.051952+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.070922+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.157910+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.204435+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.470108+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:44.988809+00:00", "trade", 12.665, 2.0]
["2026-09-17T13:45:45.116873+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:45.125724+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:45.418927+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:45.418973+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:45.419554+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:45.419579+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:45.420451+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:45.420466+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:45.420546+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:45.420556+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:45.889874+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:45.926063+00:00", "trade", 12.665, 5.0]
["2026-09-17T13:45:46.002673+00:00", "trade", 12.665, 163.0]
["2026-09-17T13:45:46.291761+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:46.292237+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:46.695131+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:46.723669+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:46.724286+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:46.805318+00:00", "trade", 12.665, 1000.0]
["2026-09-17T13:45:46.846612+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:47.288715+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:48.113502+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:45:48.114473+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:45:48.161601+00:00", "trade", 12.665, 50.0]
["2026-09-17T13:45:48.732212+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:48.732272+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:48.732683+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:49.472029+00:00", "trade", 12.66, 4000.0]
["2026-09-17T13:45:49.609717+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:49.609777+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:49.914212+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:49.933172+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:50.665583+00:00", "trade", 12.6075, 100.0]
["2026-09-17T13:45:51.357005+00:00", "trade", 12.665, 3000.0]
["2026-09-17T13:45:51.684265+00:00", "trade", 12.6079, 24.0]
["2026-09-17T13:45:51.773856+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:53.221141+00:00", "trade", 12.6632, 250.0]
["2026-09-17T13:45:53.402754+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:53.402835+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:53.534932+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:45:57.166006+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:57.166051+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:57.906947+00:00", "trade", 12.665, 4.0]
["2026-09-17T13:45:57.907537+00:00", "trade", 12.66, 200.0]
["2026-09-17T13:45:57.907537+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:57.907540+00:00", "trade", 12.66, 800.0]
["2026-09-17T13:45:57.907558+00:00", "trade", 12.66, 200.0]
["2026-09-17T13:45:57.907558+00:00", "trade", 12.66, 200.0]
["2026-09-17T13:45:57.907645+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:45:57.907652+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:57.907652+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:57.907707+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:57.907732+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:57.907737+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:57.907888+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:57.907908+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:57.907953+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:57.907994+00:00", "trade", 12.66, 200.0]
["2026-09-17T13:45:57.908053+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:45:57.908068+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:45:57.908083+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:45:57.908088+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:45:57.908105+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:45:57.908153+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:45:57.908178+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.908188+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.908195+00:00", "trade", 12.66, 200.0]
["2026-09-17T13:45:57.908278+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.908494+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.908524+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.908599+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.909040+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.909075+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.909181+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.909201+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.909216+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.909269+00:00", "trade", 12.66, 4.0]
["2026-09-17T13:45:57.909326+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.910333+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.910338+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.910574+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.910604+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.910614+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.911055+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.911090+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.911115+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.911190+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.911246+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.911376+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.911687+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.911807+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.911822+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.911882+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.912057+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.912108+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.912133+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.912253+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.914037+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.914037+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.918603+00:00", "trade", 12.66, 11.0]
["2026-09-17T13:45:57.932105+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.932160+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.932165+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.933022+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.933218+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.933298+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.933534+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.933574+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.933639+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.933704+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:57.946278+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:45:57.953369+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:45:57.957137+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:45:58.012838+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:45:59.992176+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:00.002245+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:00.004535+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:00.004836+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:00.096444+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:00.292892+00:00", "trade", 12.6591, 8.0]
["2026-09-17T13:46:00.310800+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:00.353572+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:00.353652+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:00.354168+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:00.354198+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:00.354243+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:00.354729+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:00.354769+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:00.626617+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:02.411232+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:02.411738+00:00", "trade", 12.655, 2.0]
["2026-09-17T13:46:02.412660+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:02.418925+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:04.287866+00:00", "trade", 12.655, 2.0]
["2026-09-17T13:46:04.289790+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:04.289870+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:04.289970+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:04.290326+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:04.290772+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:04.655796+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:04.656248+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:04.656278+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:04.656313+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:05.009308+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:05.009804+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:05.250843+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:05.250843+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:05.918665+00:00", "trade", 12.6555, 18.0]
["2026-09-17T13:46:05.951160+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:46:06.019375+00:00", "trade", 12.6555, 7.0]
["2026-09-17T13:46:06.019585+00:00", "trade", 12.6555, 5.0]
["2026-09-17T13:46:06.707237+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:06.708194+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:06.708199+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:06.708675+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:06.983449+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:06.983925+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:06.983925+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:06.984362+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:07.031800+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:07.032261+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:07.032606+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:07.032662+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:07.096407+00:00", "trade", 12.6512, 3.0]
["2026-09-17T13:46:07.331799+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:07.332506+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:07.453038+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:08.056558+00:00", "trade", 12.655, 3748.0]
["2026-09-17T13:46:09.036246+00:00", "trade", 12.66, 300.0]
["2026-09-17T13:46:09.036694+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:09.037196+00:00", "trade", 12.66, 300.0]
["2026-09-17T13:46:09.037217+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:46:09.037275+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:09.038619+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:09.540535+00:00", "trade", 12.66, 66.0]
["2026-09-17T13:46:09.540649+00:00", "trade", 12.66, 34.0]
["2026-09-17T13:46:09.540652+00:00", "trade", 12.66, 4.0]
["2026-09-17T13:46:09.540654+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:46:09.540655+00:00", "trade", 12.66, 64.0]
["2026-09-17T13:46:09.540664+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.540699+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.540704+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.540754+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.540784+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.540804+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.540840+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.540855+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.541045+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.541112+00:00", "trade", 12.66, 10.0]
["2026-09-17T13:46:09.541112+00:00", "trade", 12.66, 22.0]
["2026-09-17T13:46:09.541677+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.541712+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.541792+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.541837+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.541857+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.541947+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.563103+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.564245+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.641244+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.839175+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:09.925841+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:10.542164+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:10.894318+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:11.670330+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:11.932700+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:11.933297+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:13.349073+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:13.352571+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:13.352597+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:13.353388+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:13.356466+00:00", "trade", 12.66, 40.0]
["2026-09-17T13:46:13.356469+00:00", "trade", 12.66, 40.0]
["2026-09-17T13:46:13.356475+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:46:13.356478+00:00", "trade", 12.66, 200.0]
["2026-09-17T13:46:13.356481+00:00", "trade", 12.66, 40.0]
["2026-09-17T13:46:13.356496+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:46:13.356517+00:00", "trade", 12.66, 20.0]
["2026-09-17T13:46:13.356561+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:13.356565+00:00", "trade", 12.66, 800.0]
["2026-09-17T13:46:13.356571+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:13.356576+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:13.356581+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:13.356631+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:13.356661+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:13.356711+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:13.356752+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:46:13.356817+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:46:13.356837+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:13.357117+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:13.357197+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:13.357433+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:13.357478+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:13.357638+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:13.357674+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:13.357674+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:13.357719+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:13.358435+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:13.358666+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:13.359558+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:13.359638+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:13.360079+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:13.366450+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:46:13.366450+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:46:13.366458+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:46:13.366458+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:46:13.366462+00:00", "trade", 12.65, 87.0]
["2026-09-17T13:46:13.366465+00:00", "trade", 12.65, 13.0]
["2026-09-17T13:46:13.366465+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:46:13.366494+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:46:13.366498+00:00", "trade", 12.65, 2.0]
["2026-09-17T13:46:13.366558+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:46:13.366642+00:00", "trade", 12.65, 12.0]
["2026-09-17T13:46:13.366700+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:13.366705+00:00", "trade", 12.65, 1.0]
["2026-09-17T13:46:13.366705+00:00", "trade", 12.65, 61.0]
["2026-09-17T13:46:13.366708+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:46:13.366711+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:46:13.366711+00:00", "trade", 12.65, 140.0]
["2026-09-17T13:46:13.366765+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:13.366866+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:46:13.366875+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:46:13.366951+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:46:13.367001+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:13.367161+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:13.367161+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:13.367482+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:13.367522+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:13.367803+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:13.368118+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:13.368600+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:13.385951+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:46:13.386005+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:46:13.397052+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:13.397523+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:13.398411+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:13.447781+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:46:13.449146+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:13.466949+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:13.467355+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:13.468392+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:13.468392+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:13.471505+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:13.813624+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:14.453012+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:46:14.453794+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:46:14.454235+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:46:14.454250+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:46:14.454260+00:00", "trade", 12.65, 13.0]
["2026-09-17T13:46:14.454270+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:46:14.454270+00:00", "quote", 12.64, 12.66]
["2026-09-17T13:46:14.454310+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:14.454350+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:14.454360+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:14.454380+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:14.454405+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:14.454465+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:14.454786+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:14.454957+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:14.455353+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:14.455778+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:14.456555+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:14.456590+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:14.457017+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:14.457017+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:14.561601+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:14.561656+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:14.748771+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:15.080576+00:00", "trade", 12.6539, 1.0]
["2026-09-17T13:46:17.308197+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:46:17.588915+00:00", "trade", 12.655, 1.0]
["2026-09-17T13:46:18.061570+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:18.988150+00:00", "trade", 12.655, 30.0]
["2026-09-17T13:46:19.009071+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:19.210888+00:00", "trade", 12.655, 5000.0]
["2026-09-17T13:46:19.276432+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:46:19.805001+00:00", "trade", 12.6542, 1.0]
["2026-09-17T13:46:20.804885+00:00", "trade", 12.655, 1000.0]
["2026-09-17T13:46:21.114246+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:46:21.116294+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:46:21.219010+00:00", "trade", 12.655, 62.0]
["2026-09-17T13:46:22.023765+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:22.802705+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:22.856971+00:00", "trade", 12.655, 4.0]
["2026-09-17T13:46:23.029861+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:23.309913+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:23.559748+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:23.560229+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:23.560675+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:23.561036+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:23.561467+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:24.433343+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:24.433358+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:24.433784+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:24.434270+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:24.435558+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:27.713164+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:27.713780+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:27.968366+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:28.800618+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:29.260053+00:00", "trade", 12.66, 198.0]
["2026-09-17T13:46:29.260053+00:00", "trade", 12.66, 2.0]
["2026-09-17T13:46:29.260097+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:29.260137+00:00", "trade", 12.66, 7.0]
["2026-09-17T13:46:29.260198+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:29.260629+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:29.260634+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:46:29.260640+00:00", "trade", 12.66, 18.0]
["2026-09-17T13:46:29.260643+00:00", "trade", 12.66, 200.0]
["2026-09-17T13:46:29.260684+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:46:29.260689+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:46:29.260712+00:00", "trade", 12.66, 13.0]
["2026-09-17T13:46:29.260764+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.260764+00:00", "quote", 12.66, 12.66]
["2026-09-17T13:46:29.260819+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.260954+00:00", "trade", 12.66, 11.0]
["2026-09-17T13:46:29.260956+00:00", "trade", 12.66, 8.0]
["2026-09-17T13:46:29.260974+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.261155+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.261165+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.261220+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.261250+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.261370+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.261396+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.261396+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.261435+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.261531+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.261927+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.262648+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.264403+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.270612+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.285873+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:46:29.361048+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.544971+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:29.992186+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:30.309336+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:31.419790+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:33.067164+00:00", "trade", 12.67, 2.0]
["2026-09-17T13:46:33.067182+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:46:33.067183+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:33.067185+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:46:33.067185+00:00", "trade", 12.67, 3539.0]
["2026-09-17T13:46:33.067426+00:00", "trade", 12.67, 11.0]
["2026-09-17T13:46:33.067449+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:33.067459+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:33.067468+00:00", "trade", 12.67, 300.0]
["2026-09-17T13:46:33.067574+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:33.067735+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:33.067750+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:33.067760+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:33.067760+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:33.067810+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:46:33.067875+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:46:33.067885+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:46:33.067925+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.068030+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.068030+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.068085+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.068201+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.068281+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.068397+00:00", "trade", 12.68, 21.0]
["2026-09-17T13:46:33.068401+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.068441+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.068667+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.068722+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.069524+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.107860+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.171787+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.171833+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.171838+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.171898+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:46:33.171953+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.172399+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.172795+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.172875+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:46:33.174203+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:46:33.174559+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:46:33.209527+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:46:33.298060+00:00", "trade", 12.68, 3.0]
["2026-09-17T13:46:33.887199+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:46:33.889015+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.889416+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.889477+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.889487+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.889492+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.889517+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.894100+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:46:33.945244+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:33.990251+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:36.907694+00:00", "trade", 12.678, 400.0]
["2026-09-17T13:46:36.929378+00:00", "trade", 12.6775, 400.0]
["2026-09-17T13:46:39.373136+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:46:39.373494+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:46:40.930120+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:46:42.227253+00:00", "trade", 12.6602, 4.0]
["2026-09-17T13:46:43.541997+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:43.541997+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:43.542328+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:43.542704+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:44.084347+00:00", "trade", 12.674, 5.0]
["2026-09-17T13:46:44.155646+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:46:45.065511+00:00", "trade", 12.6601, 24.0]
["2026-09-17T13:46:45.088281+00:00", "trade", 12.675, 14.0]
["2026-09-17T13:46:46.867297+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:46:47.193117+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:46:47.530027+00:00", "trade", 12.675, 42.0]
["2026-09-17T13:46:47.953474+00:00", "trade", 12.675, 5.0]
["2026-09-17T13:46:48.869669+00:00", "trade", 12.6702, 1000.0]
["2026-09-17T13:46:48.922009+00:00", "trade", 12.675, 20.0]
["2026-09-17T13:46:49.933648+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:50.075748+00:00", "trade", 12.675, 20.0]
["2026-09-17T13:46:50.093788+00:00", "trade", 12.674, 355.0]
["2026-09-17T13:46:51.151834+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:51.154305+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:51.154826+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:51.158044+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:51.158269+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:51.159843+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:51.280560+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:51.280881+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:52.227209+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:46:52.227214+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:52.227215+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:46:52.227215+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:46:52.227228+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:46:52.227231+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:46:52.227264+00:00", "trade", 12.67, 7.0]
["2026-09-17T13:46:52.227310+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:52.227321+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:46:52.227390+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:46:52.227395+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:46:52.227450+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:46:52.227470+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:46:52.227510+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.227526+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.227528+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:46:52.227791+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.227941+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.228026+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.228152+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.228187+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.228187+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.228382+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.228628+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.228828+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.228913+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.229350+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.229355+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.229390+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.232191+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.232632+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.273500+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.274001+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.274422+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.294456+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:46:52.334340+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.335467+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.335467+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.335908+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.336099+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.337467+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.339908+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.518929+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:52.765597+00:00", "trade", 12.6137, 1.0]
["2026-09-17T13:46:53.384926+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:53.385077+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:53.386049+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:53.386530+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:56.101335+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:56.101821+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:56.101846+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:56.101846+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:56.101881+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:56.101972+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:56.102207+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:56.102327+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:56.102568+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:56.106317+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:56.106773+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:56.401640+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:56.402106+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:56.936769+00:00", "trade", 12.665, 12.0]
["2026-09-17T13:46:57.648113+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:57.648595+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:46:57.904796+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:46:59.936809+00:00", "trade", 12.6146, 39.0]
["2026-09-17T13:46:59.992195+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:00.936609+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:00.939807+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:01.004150+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:01.008791+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:01.161159+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:01.161174+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:01.887559+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:01.888050+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:02.228005+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:02.230280+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:02.230751+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:02.230962+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:02.231187+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:02.231403+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:03.237057+00:00", "trade", 12.6579, 59.0]
["2026-09-17T13:47:04.109931+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:04.109988+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:47:04.111453+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:47:04.574738+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:04.575199+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:04.575630+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:04.576357+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:04.576357+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:04.583704+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:04.684399+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:05.028188+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:05.377169+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:05.468320+00:00", "trade", 12.6576, 1.0]
["2026-09-17T13:47:06.120762+00:00", "trade", 12.665, 300.0]
["2026-09-17T13:47:06.265581+00:00", "trade", 12.6609, 1.0]
["2026-09-17T13:47:06.804282+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:06.804809+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:07.019219+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:07.019400+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:07.019655+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:07.020116+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:07.128766+00:00", "trade", 12.6566, 4.0]
["2026-09-17T13:47:07.129211+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:07.129236+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:07.337462+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:07.337933+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:07.468504+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:07.468940+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:07.517235+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:07.517681+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:07.636474+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:07.636910+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:07.815132+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:47:08.830267+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:08.830738+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:08.831169+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:08.832235+00:00", "trade", 12.665, 33.0]
["2026-09-17T13:47:08.835299+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:08.835770+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:08.836909+00:00", "trade", 12.67, 3.0]
["2026-09-17T13:47:08.837835+00:00", "trade", 12.67, 3.0]
["2026-09-17T13:47:08.838852+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:08.839308+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:08.839739+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:08.840376+00:00", "trade", 12.67, 3.0]
["2026-09-17T13:47:08.854786+00:00", "trade", 12.67, 4.0]
["2026-09-17T13:47:08.858040+00:00", "trade", 12.67, 3.0]
["2026-09-17T13:47:08.940950+00:00", "trade", 12.67, 3.0]
["2026-09-17T13:47:08.961113+00:00", "trade", 12.67, 3.0]
["2026-09-17T13:47:09.189122+00:00", "trade", 12.6575, 28.0]
["2026-09-17T13:47:09.267373+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:09.268629+00:00", "trade", 12.67, 300.0]
["2026-09-17T13:47:09.278334+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:09.322419+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:10.101504+00:00", "trade", 12.67, 10.0]
["2026-09-17T13:47:10.525472+00:00", "trade", 12.669, 70.0]
["2026-09-17T13:47:10.525547+00:00", "trade", 12.67, 91.0]
["2026-09-17T13:47:10.525863+00:00", "trade", 12.67, 11.0]
["2026-09-17T13:47:10.525980+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:10.526030+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:10.526037+00:00", "trade", 12.67, 14.0]
["2026-09-17T13:47:10.526040+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:47:10.526040+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:10.526100+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:10.526106+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:10.526110+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:10.526115+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:47:10.526120+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:47:10.526121+00:00", "trade", 12.67, 11.0]
["2026-09-17T13:47:10.526135+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:47:10.526140+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:47:10.526146+00:00", "trade", 12.67, 7.0]
["2026-09-17T13:47:10.526220+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.526246+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.526541+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.526576+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.526621+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.526717+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.526777+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.526937+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.527017+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.527052+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.527288+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.527418+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.527432+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:47:10.527516+00:00", "trade", 12.675, 200.0]
["2026-09-17T13:47:10.528741+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.558227+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.566622+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.566687+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.567173+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.567393+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.626033+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:10.626143+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:11.554408+00:00", "trade", 12.675, 4.0]
["2026-09-17T13:47:12.179222+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:12.180435+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:12.180571+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:47:13.242583+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:47:13.382206+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:13.491767+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:13.683348+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:13.797921+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:13.890391+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:13.991450+00:00", "trade", 12.6702, 800.0]
["2026-09-17T13:47:13.991467+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:14.009129+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:14.122063+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:14.122559+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:14.152850+00:00", "trade", 12.675, 20.0]
["2026-09-17T13:47:14.498946+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:14.607008+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:14.741152+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:15.347932+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:47:16.084466+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.084707+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:47:16.085358+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.085363+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.085373+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.085373+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.085689+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.085764+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.085925+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.085970+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.086306+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.086702+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.086782+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.087745+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.087749+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.096786+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.117395+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.194308+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.195245+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.226359+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:16.847234+00:00", "trade", 12.6576, 12.0]
["2026-09-17T13:47:20.898024+00:00", "trade", 12.6577, 1.0]
["2026-09-17T13:47:21.910725+00:00", "trade", 12.68, 3.0]
["2026-09-17T13:47:21.910782+00:00", "trade", 12.68, 4.0]
["2026-09-17T13:47:21.910842+00:00", "trade", 12.68, 293.0]
["2026-09-17T13:47:21.911292+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:21.911292+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:21.911554+00:00", "trade", 12.68, 2.0]
["2026-09-17T13:47:21.911554+00:00", "trade", 12.68, 98.0]
["2026-09-17T13:47:21.911570+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:47:21.911633+00:00", "quote", 12.68, 12.68]
["2026-09-17T13:47:21.911638+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:21.911703+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:21.911733+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:21.912014+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:21.912019+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:21.912089+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:21.912090+00:00", "trade", 12.68, 21.0]
["2026-09-17T13:47:21.912751+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:21.912761+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:21.912921+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:21.912951+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:21.913878+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:21.914319+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:21.915001+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:21.924664+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:21.940161+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:22.014834+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:22.014834+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:22.667854+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:23.329615+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:23.330101+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:23.330181+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:23.330577+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:23.330622+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:23.330662+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:23.330702+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:23.331203+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:23.331218+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:23.331649+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:23.982003+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:23.982083+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:24.936398+00:00", "trade", 12.685, 20.0]
["2026-09-17T13:47:25.048520+00:00", "trade", 12.615, 100.0]
["2026-09-17T13:47:25.048868+00:00", "trade", 12.615, 44.0]
["2026-09-17T13:47:26.503980+00:00", "trade", 12.6802, 1.0]
["2026-09-17T13:47:29.259889+00:00", "trade", 12.6802, 100.0]
["2026-09-17T13:47:29.260713+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:29.455422+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:29.935322+00:00", "trade", 12.6604, 34.0]
["2026-09-17T13:47:29.992205+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:30.784342+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:30.796440+00:00", "trade", 12.6893, 500.0]
["2026-09-17T13:47:31.241626+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.732925+00:00", "trade", 12.69, 3.0]
["2026-09-17T13:47:31.733866+00:00", "trade", 12.69, 3.0]
["2026-09-17T13:47:31.735372+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:47:31.735384+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:47:31.735832+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.735850+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:47:31.735858+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.735978+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.735983+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.736058+00:00", "trade", 12.69, 13.0]
["2026-09-17T13:47:31.736058+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.736061+00:00", "trade", 12.69, 50.0]
["2026-09-17T13:47:31.736061+00:00", "trade", 12.69, 30.0]
["2026-09-17T13:47:31.736064+00:00", "trade", 12.69, 20.0]
["2026-09-17T13:47:31.736103+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.736113+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.736247+00:00", "trade", 12.69, 3.0]
["2026-09-17T13:47:31.736414+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.736669+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.737025+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.737026+00:00", "trade", 12.69, 3.0]
["2026-09-17T13:47:31.740785+00:00", "trade", 12.69, 54.0]
["2026-09-17T13:47:31.740785+00:00", "trade", 12.69, 16.0]
["2026-09-17T13:47:31.741346+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.741386+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.742273+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.742744+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.743855+00:00", "trade", 12.69, 4.0]
["2026-09-17T13:47:31.750393+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:47:31.750676+00:00", "trade", 12.685, 225.0]
["2026-09-17T13:47:31.753115+00:00", "trade", 12.69, 2.0]
["2026-09-17T13:47:31.787210+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.794676+00:00", "trade", 12.685, 4.0]
["2026-09-17T13:47:31.866068+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.867932+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:31.931228+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:32.369587+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:32.443796+00:00", "trade", 12.685, 2.0]
["2026-09-17T13:47:33.155591+00:00", "trade", 12.685, 28.0]
["2026-09-17T13:47:33.354142+00:00", "trade", 12.685, 400.0]
["2026-09-17T13:47:33.361543+00:00", "trade", 12.685, 400.0]
["2026-09-17T13:47:33.417677+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:47:34.006161+00:00", "trade", 12.6622, 17.0]
["2026-09-17T13:47:34.576236+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:34.576276+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:34.576873+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:34.577314+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:35.355411+00:00", "trade", 12.6806, 200.0]
["2026-09-17T13:47:35.357091+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:35.459124+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:35.500592+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:35.501049+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:35.502738+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:35.865171+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:36.714867+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:47:36.715417+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:47:36.721856+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:47:36.722808+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:36.729380+00:00", "trade", 12.685, 25.0]
["2026-09-17T13:47:36.842969+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:39.722645+00:00", "trade", 12.685, 10.0]
["2026-09-17T13:47:39.814771+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:39.815723+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:39.903547+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:40.108878+00:00", "trade", 12.685, 1.0]
["2026-09-17T13:47:40.357704+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:40.808726+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:47:40.810569+00:00", "trade", 12.68, 2600.0]
["2026-09-17T13:47:40.926494+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:40.928092+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:40.978955+00:00", "trade", 12.685, 200.0]
["2026-09-17T13:47:40.978997+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:47:41.148226+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:41.148313+00:00", "trade", 12.685, 10.0]
["2026-09-17T13:47:42.625895+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:42.626371+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:42.640066+00:00", "trade", 12.6801, 5.0]
["2026-09-17T13:47:42.641335+00:00", "trade", 12.68, 200.0]
["2026-09-17T13:47:42.641392+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:47:43.517180+00:00", "trade", 12.69, 30.0]
["2026-09-17T13:47:43.789942+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:46.104929+00:00", "trade", 12.677, 1.0]
["2026-09-17T13:47:46.974516+00:00", "trade", 12.6899, 5.0]
["2026-09-17T13:47:47.906104+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:47.906149+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:48.621758+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:48.621859+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:48.655459+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:48.656035+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.140936+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145164+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:47:50.145167+00:00", "trade", 12.68, 200.0]
["2026-09-17T13:47:50.145173+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:47:50.145176+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:47:50.145215+00:00", "trade", 12.68, 233.0]
["2026-09-17T13:47:50.145236+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145236+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145267+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145271+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145273+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:47:50.145275+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:47:50.145277+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145277+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145281+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:47:50.145294+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:47:50.145294+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:47:50.145321+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145321+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145321+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145326+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145342+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145342+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145346+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145346+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145346+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145346+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145352+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145356+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145356+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145361+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145397+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145402+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145471+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:47:50.145482+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145507+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:47:50.145516+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:47:50.145517+00:00", "quote", 12.68, 12.68]
["2026-09-17T13:47:50.145542+00:00", "quote", 12.68, 12.68]
["2026-09-17T13:47:50.145577+00:00", "quote", 12.68, 12.68]
["2026-09-17T13:47:50.145617+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.145913+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.146013+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.146013+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.146013+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.146053+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.146133+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.146153+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.146165+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:47:50.146254+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.146294+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.146454+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.147296+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.147456+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.246397+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.250642+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.251088+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.251549+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.252010+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.252682+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.253168+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.259797+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:47:50.269922+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:47:50.309081+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:47:50.309665+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:47:50.314025+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:47:50.322349+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:47:50.355507+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.355943+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.357306+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.357747+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:50.469714+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:51.227769+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:51.228235+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:51.244454+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:51.244935+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:51.245476+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:51.268224+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:47:51.362199+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:51.362410+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:51.741297+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:51.741297+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:51.741452+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:51.902789+00:00", "trade", 12.675, 4400.0]
["2026-09-17T13:47:51.919632+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:51.919637+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:51.920784+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:51.920834+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:52.248090+00:00", "trade", 12.6777, 3.0]
["2026-09-17T13:47:53.240510+00:00", "trade", 12.6777, 9.0]
["2026-09-17T13:47:54.009674+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:55.717788+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:47:55.757913+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:47:55.764453+00:00", "trade", 12.6775, 1.0]
["2026-09-17T13:47:55.765449+00:00", "trade", 12.6183, 100.0]
["2026-09-17T13:47:55.765475+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:56.051641+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:56.052233+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:56.455383+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:56.961262+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:56.961984+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:47:58.004196+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:47:58.485348+00:00", "trade", 12.674, 356.0]
["2026-09-17T13:47:59.752253+00:00", "trade", 12.675, 2.0]
["2026-09-17T13:47:59.992216+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:00.295448+00:00", "trade", 12.668, 1.0]
["2026-09-17T13:48:00.571204+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:00.930985+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:48:00.933526+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:48:00.939927+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:00.939982+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:00.941165+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:00.941641+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:01.479256+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:01.999069+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:02.252217+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:02.344612+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:03.009716+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:03.701329+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:48:03.841691+00:00", "trade", 12.675, 10.0]
["2026-09-17T13:48:04.086829+00:00", "trade", 12.6776, 6.0]
["2026-09-17T13:48:04.194344+00:00", "trade", 12.675, 10.0]
["2026-09-17T13:48:04.225666+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:04.297534+00:00", "trade", 12.675, 10.0]
["2026-09-17T13:48:05.593634+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:05.594075+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:07.001150+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:48:07.086795+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:07.160782+00:00", "trade", 12.6625, 3.0]
["2026-09-17T13:48:07.413853+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:07.474999+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:08.737090+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:09.029220+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:09.029716+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:09.030192+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:10.000778+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:48:10.000781+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:48:10.001751+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:10.002561+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:48:10.002693+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:10.957419+00:00", "trade", 12.675, 40.0]
["2026-09-17T13:48:10.960342+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:48:10.960438+00:00", "trade", 12.67, 3.0]
["2026-09-17T13:48:10.960444+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:48:10.960444+00:00", "trade", 12.67, 230.0]
["2026-09-17T13:48:10.960447+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:48:10.960449+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:10.960449+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:10.960529+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:10.961181+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:10.961411+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:10.961581+00:00", "trade", 12.67, 54.0]
["2026-09-17T13:48:10.961732+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:10.961866+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:48:10.962243+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:10.962273+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:10.962298+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:10.962820+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:10.963020+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:10.963582+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:10.971134+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:10.971586+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:11.064844+00:00", "trade", 12.675, 10.0]
["2026-09-17T13:48:11.066010+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:11.232523+00:00", "trade", 12.675, 10.0]
["2026-09-17T13:48:11.233589+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:11.233625+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:11.233700+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:13.660739+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:13.725002+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:13.725032+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:13.725478+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:13.726907+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:15.150923+00:00", "trade", 12.6717, 30.0]
["2026-09-17T13:48:15.399545+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:16.432572+00:00", "trade", 12.67, 99.0]
["2026-09-17T13:48:16.486518+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:16.486749+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:16.589353+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:16.589799+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:16.736695+00:00", "trade", 12.675, 20.0]
["2026-09-17T13:48:16.839567+00:00", "trade", 12.675, 10.0]
["2026-09-17T13:48:17.421741+00:00", "trade", 12.67, 38.0]
["2026-09-17T13:48:17.421792+00:00", "trade", 12.67, 4.0]
["2026-09-17T13:48:17.421820+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:17.421832+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:48:17.421837+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:48:17.421837+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:48:17.421853+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:48:17.421871+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:17.421896+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:17.422036+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:48:17.422071+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:48:17.422076+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:48:17.422091+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:48:17.422116+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:48:17.422126+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:48:17.422146+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:48:17.422151+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.422522+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.422522+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.422562+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.422632+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.422673+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.422673+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.422793+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.422908+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.423159+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.423714+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:48:17.423961+00:00", "trade", 12.67, 10.0]
["2026-09-17T13:48:17.424241+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.425013+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.426742+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.426742+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.436200+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.471525+00:00", "trade", 12.67, 4.0]
["2026-09-17T13:48:17.483211+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:48:17.483307+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:48:17.483863+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.522345+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.522671+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.530243+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:48:17.530249+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:48:17.591562+00:00", "trade", 12.665, 50.0]
["2026-09-17T13:48:17.602736+00:00", "trade", 12.665, 50.0]
["2026-09-17T13:48:17.648042+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:48:17.928322+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:17.928642+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:18.049901+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:18.403448+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:18.403503+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:18.403543+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:18.404120+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:19.052062+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:48:19.064322+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:48:19.079529+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:48:19.092343+00:00", "trade", 12.665, 25.0]
["2026-09-17T13:48:19.146227+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:19.146232+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:19.704582+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:20.180590+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:20.362528+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:20.479141+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:20.479186+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:20.479236+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:20.479798+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:20.479853+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:20.849097+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:20.892561+00:00", "trade", 12.665, 20.0]
["2026-09-17T13:48:20.942384+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:20.942389+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:21.393675+00:00", "trade", 12.6601, 200.0]
["2026-09-17T13:48:21.460849+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:48:23.156894+00:00", "trade", 12.66, 1.0]
["2026-09-17T13:48:23.160842+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:23.194988+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:23.195435+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:23.526080+00:00", "trade", 12.6643, 14.0]
["2026-09-17T13:48:23.717708+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:24.398686+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:48:25.881466+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:25.881791+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:25.881912+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:25.882228+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:25.991899+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:26.295963+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:27.417638+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:48:28.342982+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:28.343033+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:28.343469+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:29.992230+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:30.862395+00:00", "trade", 12.665, 25.0]
["2026-09-17T13:48:30.872063+00:00", "trade", 12.665, 8.0]
["2026-09-17T13:48:32.567130+00:00", "trade", 12.664, 355.0]
["2026-09-17T13:48:32.710062+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:32.710065+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:48:32.710182+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:32.711004+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:32.711089+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:32.822891+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:34.580716+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:48:35.233096+00:00", "trade", 12.6751, 98.0]
["2026-09-17T13:48:35.275005+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:35.275481+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:36.109701+00:00", "trade", 12.665, 10.0]
["2026-09-17T13:48:37.065689+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:37.075843+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:37.345067+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:48:38.269462+00:00", "trade", 12.6601, 2.0]
["2026-09-17T13:48:39.374678+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:48:41.323464+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:41.329633+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:41.329643+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:41.338494+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.334441+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.334952+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.337077+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.338560+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.341863+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.342299+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.343262+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.343517+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.350058+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.352895+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.353506+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.353852+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.359265+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.461338+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.468896+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.468996+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.588420+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.588881+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:42.606517+00:00", "trade", 12.66, 1.0]
["2026-09-17T13:48:42.607541+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:44.065717+00:00", "trade", 12.665, 627.0]
["2026-09-17T13:48:44.286975+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:44.287451+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:44.287892+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:44.288333+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:44.393063+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:44.393514+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:44.394446+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:44.394902+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:44.395323+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:44.397970+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:44.535868+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:44.699172+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:44.699172+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:44.794905+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:44.795376+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:44.912014+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:44.912455+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:45.175862+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:45.176468+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:45.177406+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:45.595396+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:46.200853+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:46.201299+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:46.202236+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:46.202677+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:46.203113+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:46.203594+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:46.204015+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:46.204471+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:47.546567+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:47.769526+00:00", "trade", 12.665, 25.0]
["2026-09-17T13:48:47.926121+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:48:47.926813+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:47.927259+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:47.927750+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:47.927750+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:47.928181+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:48.559735+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:48.559735+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:48.570110+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:48.570566+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:49.196391+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:49.196927+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:49.197028+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:49.197474+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:49.364100+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:49.364531+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:49.365013+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:49.365504+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:49.365900+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:49.555146+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:49.555607+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:49.882354+00:00", "trade", 12.6601, 1.0]
["2026-09-17T13:48:51.508347+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:51.508362+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:51.509339+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:51.509820+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:51.510261+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:51.613352+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:51.613793+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:51.803257+00:00", "trade", 12.665, 1.0]
["2026-09-17T13:48:51.805449+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:51.805900+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:51.805935+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:51.806497+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:51.907562+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.112320+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.112606+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.113468+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.113939+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.252424+00:00", "trade", 12.6751, 48.0]
["2026-09-17T13:48:52.252485+00:00", "trade", 12.6751, 20.0]
["2026-09-17T13:48:52.523113+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.523113+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.523554+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.523950+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.524010+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.632088+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.632208+00:00", "trade", 12.67, 3.0]
["2026-09-17T13:48:52.633137+00:00", "trade", 12.67, 10.0]
["2026-09-17T13:48:52.633141+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:48:52.633141+00:00", "trade", 12.67, 645.0]
["2026-09-17T13:48:52.633143+00:00", "trade", 12.67, 86.0]
["2026-09-17T13:48:52.633146+00:00", "trade", 12.67, 16.0]
["2026-09-17T13:48:52.633158+00:00", "trade", 12.67, 3.0]
["2026-09-17T13:48:52.633213+00:00", "trade", 12.67, 25.0]
["2026-09-17T13:48:52.633216+00:00", "trade", 12.67, 1000.0]
["2026-09-17T13:48:52.633216+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.633235+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.633260+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.633280+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.633280+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.633295+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.633303+00:00", "trade", 12.67, 600.0]
["2026-09-17T13:48:52.633341+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.633341+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.633356+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.633420+00:00", "trade", 12.67, 38.0]
["2026-09-17T13:48:52.633423+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:48:52.633423+00:00", "trade", 12.67, 28.0]
["2026-09-17T13:48:52.633444+00:00", "trade", 12.67, 25.0]
["2026-09-17T13:48:52.633471+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.633498+00:00", "trade", 12.67, 31.0]
["2026-09-17T13:48:52.633546+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:48:52.633767+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:48:52.633767+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:48:52.633823+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:48:52.633862+00:00", "trade", 12.67, 7.0]
["2026-09-17T13:48:52.633862+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:48:52.633865+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:48:52.633867+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.633910+00:00", "trade", 12.67, 16.0]
["2026-09-17T13:48:52.633917+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.633937+00:00", "trade", 12.67, 16.0]
["2026-09-17T13:48:52.633947+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.633967+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.633997+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.634042+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.634152+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.634403+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.634448+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.634478+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.634513+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.634513+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.634634+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.634664+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.634924+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.635165+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.635606+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.635846+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.635846+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.636192+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.636273+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.638167+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.638608+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.641659+00:00", "trade", 12.67, 3.0]
["2026-09-17T13:48:52.647354+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.662415+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.662445+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.662655+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.666775+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.666815+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.666855+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.667256+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.667256+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.683125+00:00", "trade", 12.67, 3.0]
["2026-09-17T13:48:52.684319+00:00", "trade", 12.675, 4.0]
["2026-09-17T13:48:52.706349+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.742746+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.743804+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.744200+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.744721+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.744761+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.756103+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:52.980713+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:53.002687+00:00", "trade", 12.6706, 200.0]
["2026-09-17T13:48:53.005727+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:53.060193+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:48:53.061345+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:53.682044+00:00", "trade", 12.675, 4.0]
["2026-09-17T13:48:54.366563+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:54.487681+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:54.679007+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:54.717724+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:54.718165+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:55.215605+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:55.216086+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:55.216532+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:55.220652+00:00", "trade", 12.675, 60.0]
["2026-09-17T13:48:55.327439+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:48:55.329517+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:48:55.379385+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:55.407965+00:00", "trade", 12.675, 10.0]
["2026-09-17T13:48:55.510861+00:00", "trade", 12.675, 10.0]
["2026-09-17T13:48:55.513011+00:00", "trade", 12.675, 96.0]
["2026-09-17T13:48:55.514626+00:00", "trade", 12.675, 4.0]
["2026-09-17T13:48:55.514626+00:00", "trade", 12.675, 96.0]
["2026-09-17T13:48:55.555764+00:00", "trade", 12.675, 90.0]
["2026-09-17T13:48:57.265251+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:57.265296+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:57.313906+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:57.313926+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:57.422741+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:58.142465+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:58.346490+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:58.346942+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:58.447005+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:58.447431+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:58.518044+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:58.518520+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:59.603789+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:59.604225+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:59.762442+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:48:59.992239+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:00.015119+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:00.029714+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:00.030195+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:00.130228+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:00.130233+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:00.222914+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:00.223350+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:00.324466+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:00.324892+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:00.504484+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:00.504920+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:00.713983+00:00", "trade", 12.666, 28.0]
["2026-09-17T13:49:00.993399+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:00.993564+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:01.215133+00:00", "trade", 12.675, 20.0]
["2026-09-17T13:49:01.879684+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:01.880010+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:01.880050+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:01.880115+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:01.923851+00:00", "trade", 12.675, 40.0]
["2026-09-17T13:49:02.018013+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:02.018154+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:02.018605+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:02.029929+00:00", "trade", 12.675, 10.0]
["2026-09-17T13:49:02.136779+00:00", "trade", 12.675, 10.0]
["2026-09-17T13:49:03.092738+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:03.092786+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:03.092789+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:03.092789+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:49:03.092792+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:03.092795+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:03.092810+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:03.092813+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:03.092816+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:03.093012+00:00", "trade", 12.67, 20.0]
["2026-09-17T13:49:03.093014+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:03.093017+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:49:03.093029+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:03.093199+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:49:03.093254+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:49:03.093304+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.093435+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.093435+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.093485+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.093485+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.093685+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.093725+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.093730+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.093916+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.093926+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.094046+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.094146+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.094266+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.094522+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.094608+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:03.094758+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.094885+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:03.094953+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.098607+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.098607+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.099048+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.117351+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:49:03.117417+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:49:03.117472+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:49:03.130246+00:00", "trade", 12.67, 34.0]
["2026-09-17T13:49:03.130703+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.131249+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.131685+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.132137+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.147303+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.237818+00:00", "trade", 12.6743, 13.0]
["2026-09-17T13:49:03.432487+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:03.964649+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:03.965331+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:03.965371+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:05.596360+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:05.596896+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:05.596946+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:05.698503+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:05.698553+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:05.698608+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:05.698608+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:05.699079+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:05.699290+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:05.802215+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:06.279732+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:07.192972+00:00", "trade", 12.6666, 5.0]
["2026-09-17T13:49:07.520403+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:08.152909+00:00", "trade", 12.67, 30.0]
["2026-09-17T13:49:08.155302+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:08.241725+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:08.253964+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:08.260784+00:00", "trade", 12.67, 10.0]
["2026-09-17T13:49:08.275129+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.275319+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.275369+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.377528+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.377578+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:08.377633+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:08.377638+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:08.377989+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.378259+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:08.378485+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.378755+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.379051+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:08.479982+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:08.482003+00:00", "trade", 12.67, 25000.0]
["2026-09-17T13:49:08.485986+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.485994+00:00", "trade", 12.67, 14.0]
["2026-09-17T13:49:08.486021+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.486026+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.486031+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.486106+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.486617+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.486677+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.487234+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.487670+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.487680+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.518979+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.519425+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.534604+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:49:08.534776+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:49:08.534863+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:49:08.587553+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.588090+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:49:08.690598+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:08.926143+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:49:09.190704+00:00", "trade", 12.6723, 18.0]
["2026-09-17T13:49:09.221335+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:49:09.988194+00:00", "trade", 12.675, 600.0]
["2026-09-17T13:49:13.020702+00:00", "trade", 12.675, 29.0]
["2026-09-17T13:49:13.766139+00:00", "trade", 12.6799, 1.0]
["2026-09-17T13:49:15.209669+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:16.593183+00:00", "trade", 12.675, 60.0]
["2026-09-17T13:49:16.695928+00:00", "trade", 12.675, 10.0]
["2026-09-17T13:49:17.533897+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:17.533942+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:17.802987+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:18.483408+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:18.706345+00:00", "trade", 12.67, 499.0]
["2026-09-17T13:49:18.714858+00:00", "trade", 12.67, 4.0]
["2026-09-17T13:49:18.714959+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:18.715320+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:18.769444+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:18.769444+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:18.769447+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:49:18.769447+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:49:18.769489+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:18.769495+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:18.769609+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:18.769697+00:00", "trade", 12.67, 6.0]
["2026-09-17T13:49:18.769740+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:18.769745+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:18.769755+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:18.769780+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.769780+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:49:18.770000+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.770106+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:49:18.770261+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.770301+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.770301+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.770341+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.770381+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.770381+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.770537+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.770537+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.770567+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.770641+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:49:18.770767+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.770862+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.771018+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.771018+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.771133+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.771223+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.771664+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.772100+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:18.774397+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:49:18.774403+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:49:18.774403+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:49:18.774406+00:00", "trade", 12.66, 200.0]
["2026-09-17T13:49:18.774409+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:49:18.774409+00:00", "trade", 12.66, 77.0]
["2026-09-17T13:49:18.774412+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:49:18.774412+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:49:18.774415+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:49:18.774415+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:49:18.774451+00:00", "trade", 12.66, 1.0]
["2026-09-17T13:49:18.774460+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:49:18.774463+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:49:18.774466+00:00", "trade", 12.66, 20.0]
["2026-09-17T13:49:18.774466+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:49:18.774659+00:00", "trade", 12.66, 10.0]
["2026-09-17T13:49:18.774701+00:00", "quote", 12.65, 12.67]
["2026-09-17T13:49:18.774857+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.774998+00:00", "trade", 12.66, 19.0]
["2026-09-17T13:49:18.775017+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.775028+00:00", "trade", 12.66, 20.0]
["2026-09-17T13:49:18.775052+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.775137+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.775168+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.775268+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.775293+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.775463+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.775498+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.775528+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.775533+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.775834+00:00", "trade", 12.66, 100.0]
["2026-09-17T13:49:18.776566+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.783106+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.783537+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.821919+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.821949+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.821949+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.822425+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.822425+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.822876+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.822916+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.823347+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.823397+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.823838+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.823849+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.824305+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.824305+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.824796+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.824796+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.825267+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.825267+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.825723+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.825723+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.876058+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.876063+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.877055+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.879326+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:49:18.879329+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:49:18.904606+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.904607+00:00", "trade", 12.65, 88.0]
["2026-09-17T13:49:18.904703+00:00", "trade", 12.65, 112.0]
["2026-09-17T13:49:18.904706+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.904707+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:49:18.904710+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:49:18.904710+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:49:18.904712+00:00", "trade", 12.65, 1388.0]
["2026-09-17T13:49:18.904766+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:49:18.904772+00:00", "trade", 12.65, 7078.0]
["2026-09-17T13:49:18.904775+00:00", "trade", 12.65, 200.0]
["2026-09-17T13:49:18.904775+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:49:18.904776+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.904877+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.904881+00:00", "trade", 12.65, 13.0]
["2026-09-17T13:49:18.904903+00:00", "trade", 12.65, 1.0]
["2026-09-17T13:49:18.904907+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.904912+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.904917+00:00", "trade", 12.65, 20.0]
["2026-09-17T13:49:18.904929+00:00", "trade", 12.65, 160.0]
["2026-09-17T13:49:18.904952+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.905076+00:00", "trade", 12.65, 12.0]
["2026-09-17T13:49:18.905282+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.905323+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.905373+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:18.905393+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:49:18.905438+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:49:18.905513+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:49:18.905543+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.905543+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.905568+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.905603+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.905663+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.905694+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.905694+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.905728+00:00", "trade", 12.65, 1.0]
["2026-09-17T13:49:18.905744+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.905779+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.905794+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.905894+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.906024+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.906170+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.906220+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.906345+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.906345+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.906385+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.906925+00:00", "trade", 12.65, 3.0]
["2026-09-17T13:49:18.907062+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.907703+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.938712+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:18.938832+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:19.586029+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:19.589987+00:00", "trade", 12.6401, 100.0]
["2026-09-17T13:49:20.001333+00:00", "trade", 12.6423, 900.0]
["2026-09-17T13:49:20.001466+00:00", "trade", 12.6423, 800.0]
["2026-09-17T13:49:20.899157+00:00", "trade", 12.6686, 1.0]
["2026-09-17T13:49:21.020294+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:21.020800+00:00", "trade", 12.645, 100.0]
["2026-09-17T13:49:21.769688+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:21.897282+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:21.898235+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:21.899808+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:21.900069+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:22.182116+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:22.185930+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:22.188375+00:00", "trade", 12.64, 132.0]
["2026-09-17T13:49:22.459481+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:23.004709+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:24.082439+00:00", "trade", 12.65, 1.0]
["2026-09-17T13:49:24.082523+00:00", "trade", 12.65, 300.0]
["2026-09-17T13:49:24.082577+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:49:24.082586+00:00", "quote", 12.64, 12.65]
["2026-09-17T13:49:24.082649+00:00", "trade", 12.65, 100.0]
["2026-09-17T13:49:24.082681+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:49:24.082727+00:00", "quote", 12.65, 12.65]
["2026-09-17T13:49:24.082807+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.082827+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.082857+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.083188+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.083188+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.083403+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.083438+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.083574+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.083824+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.084506+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.084511+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.085338+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.085338+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.097682+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:49:24.111635+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.113254+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.113460+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.190649+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.190649+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.949027+00:00", "trade", 12.66, 20.0]
["2026-09-17T13:49:24.949731+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.950042+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.950107+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.950458+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.950894+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.950894+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.951014+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.951430+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:24.951901+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:25.042176+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:25.113391+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:26.196040+00:00", "trade", 12.655, 100.0]
["2026-09-17T13:49:26.242209+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:26.506015+00:00", "trade", 12.6682, 14.0]
["2026-09-17T13:49:27.532456+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:27.689240+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:27.689631+00:00", "trade", 12.66, 4.0]
["2026-09-17T13:49:27.689706+00:00", "quote", 12.65, 12.66]
["2026-09-17T13:49:27.689721+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:27.689886+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:27.689946+00:00", "trade", 12.66, 42.0]
["2026-09-17T13:49:27.689987+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:27.690040+00:00", "trade", 12.66, 10.0]
["2026-09-17T13:49:27.690262+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:27.690287+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:27.690663+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:27.690678+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:27.690774+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:27.691014+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:27.691134+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:27.691575+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:27.691585+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:27.691866+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:27.691881+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:27.693415+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:27.694693+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:27.793892+00:00", "trade", 12.665, 80.0]
["2026-09-17T13:49:28.020784+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:28.424846+00:00", "trade", 12.665, 20.0]
["2026-09-17T13:49:28.527522+00:00", "trade", 12.665, 10.0]
["2026-09-17T13:49:28.635049+00:00", "trade", 12.665, 50.0]
["2026-09-17T13:49:28.737942+00:00", "trade", 12.665, 10.0]
["2026-09-17T13:49:28.876131+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:29.243019+00:00", "trade", 12.665, 10.0]
["2026-09-17T13:49:29.992249+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:30.329156+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:30.365691+00:00", "trade", 12.6601, 75.0]
["2026-09-17T13:49:30.366415+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:30.366460+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:30.379016+00:00", "trade", 12.665, 100.0]
["2026-09-17T13:49:31.432449+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:31.433175+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:31.524819+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:32.479407+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:32.480595+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:32.848410+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:32.949835+00:00", "trade", 12.665, 10.0]
["2026-09-17T13:49:32.968035+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:33.604321+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:33.604366+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:33.604772+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:33.699071+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:33.699507+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:33.930262+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:33.930708+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:35.171703+00:00", "trade", 12.662, 500.0]
["2026-09-17T13:49:36.129303+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:36.129729+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:36.129774+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:36.130221+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:36.140391+00:00", "trade", 12.665, 5.0]
["2026-09-17T13:49:36.141573+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:36.141573+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:36.184505+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:36.286874+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:36.450345+00:00", "trade", 12.6601, 10.0]
["2026-09-17T13:49:36.913454+00:00", "trade", 12.665, 50.0]
["2026-09-17T13:49:37.072202+00:00", "trade", 12.665, 10.0]
["2026-09-17T13:49:37.211365+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.212894+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.215470+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.218718+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.269769+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.497867+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.615808+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.616264+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.626764+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.717135+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.717566+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.728993+00:00", "trade", 12.67, 5.0]
["2026-09-17T13:49:37.729023+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.729035+00:00", "trade", 12.67, 5.0]
["2026-09-17T13:49:37.729050+00:00", "trade", 12.67, 2.0]
["2026-09-17T13:49:37.729092+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:37.729113+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:37.729208+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.729524+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.729534+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.729597+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:49:37.729614+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.729619+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.729619+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.729625+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.729625+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.729625+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:49:37.729639+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:49:37.729644+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:49:37.729674+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:49:37.729681+00:00", "trade", 12.67, 10.0]
["2026-09-17T13:49:37.729689+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.729705+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.729724+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.729910+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.729922+00:00", "trade", 12.67, 10.0]
["2026-09-17T13:49:37.730090+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.730206+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.730206+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.730217+00:00", "trade", 12.67, 7.0]
["2026-09-17T13:49:37.730291+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.730301+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.730336+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.730376+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.730456+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.730531+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.730782+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.730877+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.730882+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.731383+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.731579+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.731845+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.731860+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.732180+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.732276+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.734857+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.747225+00:00", "trade", 12.67, 3.0]
["2026-09-17T13:49:37.770149+00:00", "trade", 12.67, 4.0]
["2026-09-17T13:49:37.930162+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.930608+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.995763+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:37.996164+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:37.996174+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:37.996174+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:37.996214+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:37.996269+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:37.996269+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:37.996284+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:37.996770+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:37.997227+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:37.997457+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:37.997908+00:00", "quote", 12.66, 12.68]
["2026-09-17T13:49:37.998610+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.999071+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:37.999487+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:38.000108+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:38.033242+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:38.102643+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:38.312247+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:49:38.312610+00:00", "trade", 12.675, 1.0]
["2026-09-17T13:49:38.520796+00:00", "trade", 12.675, 6.0]
["2026-09-17T13:49:38.999343+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:40.671049+00:00", "trade", 12.674, 355.0]
["2026-09-17T13:49:40.962819+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:40.962823+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:40.963741+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:40.974797+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:40.975268+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:40.975469+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:40.982039+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:40.982069+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:40.982896+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:40.989692+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:41.000062+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:41.000062+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:41.101915+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:41.314635+00:00", "trade", 12.68, 4.0]
["2026-09-17T13:49:41.315654+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:42.076295+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:42.512278+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:42.513616+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:49:43.267865+00:00", "trade", 12.68, 200.0]
["2026-09-17T13:49:43.267865+00:00", "trade", 12.68, 2.0]
["2026-09-17T13:49:43.267918+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:49:43.267922+00:00", "trade", 12.68, 200.0]
["2026-09-17T13:49:43.268018+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:49:43.268048+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:43.268133+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:43.268168+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:43.268279+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:43.268304+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:43.268544+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:43.269050+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:43.269212+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:49:43.269937+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:43.269983+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:43.274017+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:43.306389+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:43.312308+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:43.506461+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:43.618498+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:43.679122+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:43.827846+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:44.012220+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:44.012822+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:44.556180+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:44.620428+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:44.659697+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:44.749441+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:44.853203+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:45.104180+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:45.348026+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:45.356060+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:46.044249+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:46.074616+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:46.432589+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:46.432965+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:46.433957+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:46.535203+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:46.535644+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:47.590451+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:48.237586+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:49:48.273561+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:49:48.522112+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:49:48.522731+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:49:48.527329+00:00", "trade", 12.69, 3.0]
["2026-09-17T13:49:48.527383+00:00", "trade", 12.69, 297.0]
["2026-09-17T13:49:48.528079+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:48.528264+00:00", "trade", 12.69, 3.0]
["2026-09-17T13:49:48.528395+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:48.529217+00:00", "trade", 12.69, 300.0]
["2026-09-17T13:49:48.530150+00:00", "trade", 12.69, 4.0]
["2026-09-17T13:49:48.530318+00:00", "trade", 12.69, 3.0]
["2026-09-17T13:49:48.530553+00:00", "trade", 12.69, 3.0]
["2026-09-17T13:49:48.654676+00:00", "trade", 12.69, 10.0]
["2026-09-17T13:49:48.654680+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:48.654682+00:00", "trade", 12.69, 1980.0]
["2026-09-17T13:49:48.654685+00:00", "trade", 12.69, 2.0]
["2026-09-17T13:49:48.654707+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:49:48.654710+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:49:48.654713+00:00", "trade", 12.69, 1.0]
["2026-09-17T13:49:48.654801+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:48.654806+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:48.654846+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:48.654935+00:00", "trade", 12.69, 10.0]
["2026-09-17T13:49:48.654935+00:00", "trade", 12.69, 1.0]
["2026-09-17T13:49:48.655006+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:48.655016+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:49:48.655176+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:49:48.655245+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:49:48.655245+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:49:48.655247+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:49:48.655257+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:49:48.655292+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.655392+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.655452+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.655572+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.655608+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.655608+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.655798+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.655953+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.655998+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.656069+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.656404+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.656830+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.688913+00:00", "trade", 12.7, 1.0]
["2026-09-17T13:49:48.688917+00:00", "trade", 12.7, 1000.0]
["2026-09-17T13:49:48.688919+00:00", "trade", 12.7, 20.0]
["2026-09-17T13:49:48.688922+00:00", "trade", 12.7, 500.0]
["2026-09-17T13:49:48.688922+00:00", "trade", 12.7, 1000.0]
["2026-09-17T13:49:48.688925+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:49:48.688925+00:00", "trade", 12.7, 200.0]
["2026-09-17T13:49:48.688931+00:00", "trade", 12.7, 120.0]
["2026-09-17T13:49:48.688931+00:00", "trade", 12.7, 200.0]
["2026-09-17T13:49:48.688934+00:00", "trade", 12.7, 1.0]
["2026-09-17T13:49:48.688938+00:00", "trade", 12.7, 1000.0]
["2026-09-17T13:49:48.688938+00:00", "trade", 12.7, 300.0]
["2026-09-17T13:49:48.688940+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:49:48.688946+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:49:48.688946+00:00", "trade", 12.7, 200.0]
["2026-09-17T13:49:48.688946+00:00", "trade", 12.7, 1.0]
["2026-09-17T13:49:48.689289+00:00", "trade", 12.7, 3.0]
["2026-09-17T13:49:48.689295+00:00", "trade", 12.7, 2.0]
["2026-09-17T13:49:48.689303+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689303+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689307+00:00", "trade", 12.7, 30.0]
["2026-09-17T13:49:48.689308+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689308+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689310+00:00", "trade", 12.7, 199.0]
["2026-09-17T13:49:48.689310+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:49:48.689314+00:00", "trade", 12.7, 5000.0]
["2026-09-17T13:49:48.689314+00:00", "trade", 12.7, 200.0]
["2026-09-17T13:49:48.689318+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689318+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689318+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689318+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689319+00:00", "trade", 12.7, 3.0]
["2026-09-17T13:49:48.689322+00:00", "trade", 12.7, 2000.0]
["2026-09-17T13:49:48.689331+00:00", "trade", 12.7, 10.0]
["2026-09-17T13:49:48.689337+00:00", "trade", 12.7, 200.0]
["2026-09-17T13:49:48.689337+00:00", "trade", 12.7, 120.0]
["2026-09-17T13:49:48.689338+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689343+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:49:48.689343+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689348+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689348+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689349+00:00", "trade", 12.7, 1000.0]
["2026-09-17T13:49:48.689349+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:49:48.689353+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689353+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689358+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689368+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689443+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689443+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689448+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689448+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689453+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689472+00:00", "trade", 12.7, 200.0]
["2026-09-17T13:49:48.689478+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:49:48.689533+00:00", "quote", 12.7, 12.7]
["2026-09-17T13:49:48.689544+00:00", "quote", 12.7, 12.7]
["2026-09-17T13:49:48.689588+00:00", "quote", 12.7, 12.7]
["2026-09-17T13:49:48.689633+00:00", "quote", 12.7, 12.7]
["2026-09-17T13:49:48.689639+00:00", "quote", 12.7, 12.7]
["2026-09-17T13:49:48.689643+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:48.689950+00:00", "trade", 12.7, 25.0]
["2026-09-17T13:49:48.690275+00:00", "trade", 12.71, 1000.0]
["2026-09-17T13:49:48.690275+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:48.690278+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:49:48.690278+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:49:48.690280+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:48.690345+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:48.690350+00:00", "trade", 12.71, 25.0]
["2026-09-17T13:49:48.690350+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:48.690365+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:48.690371+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:48.690375+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:48.690415+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:48.690425+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:48.690435+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:48.690465+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:48.690491+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:48.690621+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:48.690660+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:49:48.690806+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:49:48.690852+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:49:48.690861+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:49:48.690927+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.691067+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.691242+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.691249+00:00", "trade", 12.72, 16.0]
["2026-09-17T13:49:48.691383+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.691423+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.691463+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.691468+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.691538+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.691613+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.691691+00:00", "trade", 12.7, 300.0]
["2026-09-17T13:49:48.691743+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.691904+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.692024+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.692184+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.692485+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.692530+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.703681+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:49:48.711305+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.711390+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.711882+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.716675+00:00", "trade", 12.71, 608.0]
["2026-09-17T13:49:48.718036+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.723203+00:00", "trade", 12.7, 80.0]
["2026-09-17T13:49:48.723639+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.723665+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.724602+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:49:48.724635+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:49:48.724698+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:49:48.724984+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:49:48.725116+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:49:48.798979+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.799816+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.800382+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.800497+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.800538+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.800818+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.800928+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.801259+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:48.840187+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:49.242836+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:49.243162+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:49.273945+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:49.273959+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:49:49.351261+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:49:49.351339+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:49:49.351965+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:49:49.355675+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:49.355676+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:49:49.355679+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:49:49.355682+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:49:49.355685+00:00", "trade", 12.71, 2.0]
["2026-09-17T13:49:49.355685+00:00", "trade", 12.71, 200.0]
["2026-09-17T13:49:49.355688+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:49:49.355727+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:49:49.355795+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:49.355810+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:49.355855+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:49.355865+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:49.355922+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:49:49.356066+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:49.356081+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:49:49.356086+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:49:49.356161+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:49:49.356201+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.356356+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.356386+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.356522+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.356547+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.356602+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.356672+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.356682+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.356682+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.356722+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.356747+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.356882+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.356938+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.356963+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.356963+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.357068+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.357068+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.357314+00:00", "trade", 12.71, 60.0]
["2026-09-17T13:49:49.357318+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.357484+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.357895+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:49:49.357940+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.358962+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.369355+00:00", "trade", 12.71, 150.0]
["2026-09-17T13:49:49.370445+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.379134+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:49:49.408980+00:00", "trade", 12.705, 36.0]
["2026-09-17T13:49:49.466519+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.466539+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.466980+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:49.919172+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:49:50.071786+00:00", "trade", 12.7, 51.0]
["2026-09-17T13:49:50.280943+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.487645+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.488412+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.488527+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.503743+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.504054+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:49:50.504245+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:49:50.504636+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.504696+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:49:50.505067+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:49:50.505122+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.505663+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:49:50.505718+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.505718+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:49:50.505773+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.505894+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:49:50.506174+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.506771+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.506776+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.507257+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.507297+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.507733+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.507773+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.508219+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.508254+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.508700+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.508700+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.509216+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.509216+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.509698+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.509698+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.510159+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.510159+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.510655+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.510655+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.511131+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.511171+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.511617+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.511657+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.512088+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.512119+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.512564+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.512605+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.513081+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.513086+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.513577+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.514018+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.514043+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.514499+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.514574+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.514955+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.515045+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.515441+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.515522+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.515882+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.515998+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.516353+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.516484+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.516805+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.516940+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.517281+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.517436+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.517737+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.517922+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.518213+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.518413+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.518659+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.518900+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.519100+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.519381+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.519611+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.519857+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.520037+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.520408+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.520538+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.520899+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.520980+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.521401+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.521446+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.521887+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.521927+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.522333+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.522418+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.522849+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.522849+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.523325+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.523325+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.523821+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.523821+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.524297+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.524338+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.524779+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.524784+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.549658+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.549658+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.680194+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.680239+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.680244+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.680294+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:50.745976+00:00", "trade", 12.71, 4500.0]
["2026-09-17T13:49:50.746686+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:49:50.746800+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:49:50.746803+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:49:50.746803+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:49:50.747029+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:49:50.758393+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:49:50.775997+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:49:51.165307+00:00", "trade", 12.7, 122.0]
["2026-09-17T13:49:51.507704+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:51.507704+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:51.510025+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:51.510461+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:51.865837+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:51.866814+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:49:52.020234+00:00", "trade", 12.71, 4.0]
["2026-09-17T13:49:52.022702+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:49:52.037889+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:49:53.183885+00:00", "trade", 12.705, 157.0]
["2026-09-17T13:49:53.215180+00:00", "trade", 12.7077, 19.0]
["2026-09-17T13:49:55.921857+00:00", "trade", 12.71, 107.0]
["2026-09-17T13:49:55.921869+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:49:55.921869+00:00", "trade", 12.71, 200.0]
["2026-09-17T13:49:55.921871+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:49:55.921946+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:55.922006+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:55.922262+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:55.922352+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:55.922502+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:55.922557+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:55.922973+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:55.923144+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:55.923329+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:55.931303+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:55.931940+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:55.932371+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:55.932386+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:55.932857+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:55.933298+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:56.024611+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:56.124518+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:58.005825+00:00", "trade", 12.6781, 1.0]
["2026-09-17T13:49:58.879619+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:58.880095+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:59.427995+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:49:59.754628+00:00", "trade", 12.6781, 8.0]
["2026-09-17T13:49:59.992259+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:00.028966+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:00.125100+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:01.684398+00:00", "trade", 12.72, 113.0]
["2026-09-17T13:50:01.684476+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:50:01.684492+00:00", "trade", 12.72, 200.0]
["2026-09-17T13:50:01.684492+00:00", "trade", 12.72, 130.0]
["2026-09-17T13:50:01.684494+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:01.684509+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:01.684556+00:00", "trade", 12.72, 387.0]
["2026-09-17T13:50:01.684558+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:50:01.684561+00:00", "trade", 12.72, 96.0]
["2026-09-17T13:50:01.684589+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:01.684591+00:00", "trade", 12.72, 444.0]
["2026-09-17T13:50:01.684681+00:00", "trade", 12.72, 56.0]
["2026-09-17T13:50:01.684910+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:01.684955+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:01.684973+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:50:01.684975+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:01.684975+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:01.684979+00:00", "trade", 12.72, 40.0]
["2026-09-17T13:50:01.684979+00:00", "trade", 12.72, 13.0]
["2026-09-17T13:50:01.684980+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:01.684990+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:01.685066+00:00", "trade", 12.72, 1.0]
["2026-09-17T13:50:01.685115+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:01.685140+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:50:01.685140+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:50:01.685210+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:50:01.685225+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.685249+00:00", "trade", 12.72, 11.0]
["2026-09-17T13:50:01.685275+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.685335+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.685382+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:50:01.685691+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.685721+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.685867+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.686062+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.686313+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.686368+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.686849+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.686849+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.686891+00:00", "trade", 12.72, 4.0]
["2026-09-17T13:50:01.687130+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.687250+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.687716+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.688608+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.688608+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.689641+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.689641+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.690132+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.690969+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.707577+00:00", "trade", 12.725, 25.0]
["2026-09-17T13:50:01.734726+00:00", "trade", 12.72, 3.0]
["2026-09-17T13:50:01.933502+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:01.968485+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:03.019533+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:03.119676+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:03.300588+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:50:04.787498+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:07.125119+00:00", "trade", 12.6701, 4.0]
["2026-09-17T13:50:08.142977+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:50:08.144166+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:08.144282+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:08.150101+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:50:08.150105+00:00", "trade", 12.72, 162.0]
["2026-09-17T13:50:08.150105+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:50:08.150131+00:00", "trade", 12.72, 56.0]
["2026-09-17T13:50:08.150180+00:00", "trade", 12.72, 44.0]
["2026-09-17T13:50:08.150236+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:08.150331+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:50:08.150411+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:50:08.150451+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.150466+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.150476+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.150476+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.150495+00:00", "trade", 12.72, 24.0]
["2026-09-17T13:50:08.150516+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.150707+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.150737+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.150752+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.150752+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.150777+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.150872+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.150922+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.151037+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.151058+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.151188+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.151308+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.151308+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.151313+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.151709+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.151824+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.152476+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.152586+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.152601+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.153052+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.171436+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.196596+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.197353+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.256940+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.360877+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.361333+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.361849+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.361875+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.362280+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.362331+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.407472+00:00", "trade", 12.715, 8.0]
["2026-09-17T13:50:08.408360+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.408371+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:50:08.408915+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:50:08.408988+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:50:08.409015+00:00", "trade", 12.715, 4.0]
["2026-09-17T13:50:08.409072+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.409513+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.423708+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:50:08.428038+00:00", "trade", 12.6758, 4.0]
["2026-09-17T13:50:08.428955+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:50:08.511701+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.512187+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.899069+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.899595+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.999658+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:08.999703+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.000109+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.100604+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.235540+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.235981+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.236462+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.236888+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.237059+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.237515+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.237981+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.238382+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.314072+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.314683+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.420054+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.420545+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.421072+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.421518+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.488978+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.489419+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.499883+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:50:09.539340+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:50:09.547099+00:00", "trade", 12.715, 200.0]
["2026-09-17T13:50:09.549802+00:00", "trade", 12.715, 4.0]
["2026-09-17T13:50:09.587702+00:00", "trade", 12.71, 3.0]
["2026-09-17T13:50:09.587783+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:50:09.587969+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.588410+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.588655+00:00", "trade", 12.71, 3.0]
["2026-09-17T13:50:09.588801+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.588856+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.591764+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:50:09.591767+00:00", "trade", 12.71, 24.0]
["2026-09-17T13:50:09.591767+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:50:09.591770+00:00", "trade", 12.71, 25.0]
["2026-09-17T13:50:09.591806+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:50:09.591806+00:00", "trade", 12.71, 24.0]
["2026-09-17T13:50:09.591836+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:50:09.591836+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:50:09.591852+00:00", "trade", 12.71, 76.0]
["2026-09-17T13:50:09.591854+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.591855+00:00", "trade", 12.71, 48.0]
["2026-09-17T13:50:09.591858+00:00", "trade", 12.71, 52.0]
["2026-09-17T13:50:09.591859+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.591859+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.591899+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.591899+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.591914+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.591914+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.591924+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.591929+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.591974+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.591979+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.591979+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.591984+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.591987+00:00", "trade", 12.71, 19.0]
["2026-09-17T13:50:09.592029+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:50:09.592164+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:09.592199+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:50:09.592255+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:50:09.592310+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:09.592420+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:09.592705+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:09.592720+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:09.592831+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:09.592831+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:09.592936+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:09.592956+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:09.593111+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:09.593167+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:09.593177+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:09.593763+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:09.593978+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:09.598008+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:09.608962+00:00", "trade", 12.71, 60.0]
["2026-09-17T13:50:09.628536+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:09.692243+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:09.843422+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:09.890580+00:00", "trade", 12.7099, 35.0]
["2026-09-17T13:50:10.188003+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:11.732857+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:11.733809+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:11.733874+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:11.734300+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:11.734451+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:11.843520+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:13.338103+00:00", "trade", 12.71, 5000.0]
["2026-09-17T13:50:13.339182+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:13.339348+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:13.345838+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:13.356619+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:50:13.357097+00:00", "trade", 12.71, 300.0]
["2026-09-17T13:50:13.446092+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:14.163360+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.163886+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.163906+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.240002+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.240433+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.240488+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.240929+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.240950+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.241365+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.241436+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.241887+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.241917+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.242313+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.242408+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.242443+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.242874+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.242954+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.243355+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.243410+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.243851+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.243866+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.245771+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:14.863970+00:00", "trade", 12.6732, 45.0]
["2026-09-17T13:50:15.152378+00:00", "trade", 12.6821, 8.0]
["2026-09-17T13:50:15.394635+00:00", "trade", 12.705, 18.0]
["2026-09-17T13:50:15.532275+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:50:16.884593+00:00", "trade", 12.7095, 150.0]
["2026-09-17T13:50:20.248921+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:20.249443+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:20.249443+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:20.249573+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:20.249623+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:20.249633+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:20.250635+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:20.283168+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:20.284135+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:20.409812+00:00", "trade", 12.705, 400.0]
["2026-09-17T13:50:21.856359+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:21.856775+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:21.856845+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:21.857482+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:21.857482+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:21.857963+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:21.857968+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:21.858003+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:21.858139+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:21.858172+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:50:21.858404+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:21.860414+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:21.875085+00:00", "trade", 12.7164, 81.0]
["2026-09-17T13:50:21.962276+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:22.845530+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:50:22.942834+00:00", "trade", 12.71, 6.0]
["2026-09-17T13:50:22.942882+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:22.942897+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:22.942913+00:00", "trade", 12.71, 13.0]
["2026-09-17T13:50:22.942927+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:22.943067+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:22.943092+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:22.943099+00:00", "trade", 12.71, 10.0]
["2026-09-17T13:50:22.943120+00:00", "trade", 12.71, 10.0]
["2026-09-17T13:50:22.943147+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:22.943162+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:22.943162+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:22.943308+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:22.943784+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:22.944661+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:22.944711+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:22.945157+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:22.949038+00:00", "trade", 12.71, 71.0]
["2026-09-17T13:50:22.951092+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:50:22.951095+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:50:22.951098+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:50:22.951101+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:50:22.951101+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:50:22.951399+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:50:22.951402+00:00", "trade", 12.71, 31.0]
["2026-09-17T13:50:22.951579+00:00", "trade", 12.71, 13.0]
["2026-09-17T13:50:22.951582+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:50:22.951586+00:00", "trade", 12.71, 15.0]
["2026-09-17T13:50:22.951618+00:00", "trade", 12.71, 13.0]
["2026-09-17T13:50:22.951622+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:50:22.951663+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:22.951683+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:22.951693+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:22.951938+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:22.951998+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:22.952154+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:22.952159+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:22.952224+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:22.952480+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:22.952500+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:22.952500+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:22.952560+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:22.952986+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:22.953622+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:22.998638+00:00", "trade", 12.7002, 1700.0]
["2026-09-17T13:50:23.047517+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:50:23.048874+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:23.051686+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:23.142282+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:23.315482+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:50:23.316092+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:50:23.329721+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:50:24.061035+00:00", "trade", 12.7099, 796.0]
["2026-09-17T13:50:24.649390+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:24.660158+00:00", "trade", 12.705, 1.0]
["2026-09-17T13:50:25.059458+00:00", "trade", 12.6742, 18.0]
["2026-09-17T13:50:25.264044+00:00", "trade", 12.705, 30.0]
["2026-09-17T13:50:26.161576+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:50:26.207234+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:50:26.216249+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:50:26.217816+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:50:27.163352+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.163367+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.163385+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:50:27.163417+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.163924+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.164810+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.165036+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.165251+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.165251+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.166048+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.166930+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.277008+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.440907+00:00", "trade", 12.705, 1000.0]
["2026-09-17T13:50:27.442261+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.492651+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.493137+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.493548+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.493568+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.495548+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.496555+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:27.499638+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:28.027724+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:50:28.165734+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:28.165747+00:00", "trade", 12.71, 200.0]
["2026-09-17T13:50:28.165759+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:28.165849+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:28.165862+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:50:28.165867+00:00", "trade", 12.71, 107.0]
["2026-09-17T13:50:28.165867+00:00", "trade", 12.71, 200.0]
["2026-09-17T13:50:28.165916+00:00", "trade", 12.71, 15.0]
["2026-09-17T13:50:28.165916+00:00", "trade", 12.71, 10.0]
["2026-09-17T13:50:28.165930+00:00", "trade", 12.71, 13.0]
["2026-09-17T13:50:28.165930+00:00", "trade", 12.71, 13.0]
["2026-09-17T13:50:28.165936+00:00", "trade", 12.71, 190.0]
["2026-09-17T13:50:28.165960+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:28.166145+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:28.166335+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:50:28.166370+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:50:28.166496+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.166666+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.166726+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.166811+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.166932+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.166972+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.167004+00:00", "trade", 12.71, 5.0]
["2026-09-17T13:50:28.167052+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.167288+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.167418+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.167493+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.167548+00:00", "trade", 12.71, 4.0]
["2026-09-17T13:50:28.167854+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.168014+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.168616+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.168616+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.169653+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.170575+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.174014+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.174420+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.174420+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.178900+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.189251+00:00", "trade", 12.71, 11.0]
["2026-09-17T13:50:28.198346+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.198828+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.199264+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.419934+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:28.420300+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:29.992268+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.793239+00:00", "trade", 12.72, 3.0]
["2026-09-17T13:50:30.793296+00:00", "trade", 12.72, 297.0]
["2026-09-17T13:50:30.794006+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:50:30.794009+00:00", "trade", 12.72, 200.0]
["2026-09-17T13:50:30.794021+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:50:30.794021+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:50:30.794023+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794024+00:00", "trade", 12.72, 200.0]
["2026-09-17T13:50:30.794027+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:50:30.794028+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794033+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794033+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794043+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794051+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:50:30.794083+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794088+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794088+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794126+00:00", "trade", 12.72, 11.0]
["2026-09-17T13:50:30.794143+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794143+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794201+00:00", "trade", 12.72, 3.0]
["2026-09-17T13:50:30.794228+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794288+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794374+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794374+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794379+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794419+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794509+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794574+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794574+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794584+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:50:30.794590+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:50:30.794594+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:50:30.794649+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:50:30.794679+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:50:30.794699+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:30.794704+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:30.794840+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:30.794890+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:30.794920+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:30.795170+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:30.795181+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:30.795732+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:30.796975+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:30.800865+00:00", "trade", 12.72, 3.0]
["2026-09-17T13:50:30.805911+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:30.897985+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:30.898065+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:31.953233+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:50:32.044149+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:50:32.292481+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:32.292947+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:32.292957+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:32.292957+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:32.378963+00:00", "trade", 12.725, 400.0]
["2026-09-17T13:50:32.483471+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:50:32.528942+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:50:32.575616+00:00", "trade", 12.725, 2.0]
["2026-09-17T13:50:33.059715+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:50:33.059793+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:33.059854+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:33.842151+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:50:34.775132+00:00", "trade", 12.725, 9.0]
["2026-09-17T13:50:35.808687+00:00", "trade", 12.72, 1.0]
["2026-09-17T13:50:35.871991+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:50:35.871997+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:50:35.872054+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:50:35.872075+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:50:35.872277+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:50:35.872637+00:00", "trade", 12.725, 80.0]
["2026-09-17T13:50:35.873395+00:00", "trade", 12.725, 40.0]
["2026-09-17T13:50:35.873570+00:00", "trade", 12.725, 60.0]
["2026-09-17T13:50:36.467403+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:36.467403+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:36.467460+00:00", "trade", 12.73, 10.0]
["2026-09-17T13:50:37.781821+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:50:37.781854+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:50:38.840198+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:38.840435+00:00", "trade", 12.73, 60.0]
["2026-09-17T13:50:38.840462+00:00", "trade", 12.725, 60.0]
["2026-09-17T13:50:39.375649+00:00", "trade", 12.6857, 1.0]
["2026-09-17T13:50:39.986743+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:39.986746+00:00", "trade", 12.73, 2940.0]
["2026-09-17T13:50:39.986756+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:50:39.986759+00:00", "trade", 12.73, 39.0]
["2026-09-17T13:50:39.986762+00:00", "trade", 12.73, 20.0]
["2026-09-17T13:50:39.986874+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:39.986884+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:39.986884+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:39.986914+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:39.986974+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:39.987044+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:39.987045+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:50:39.987047+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:50:39.987049+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:50:39.987051+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:50:39.987054+00:00", "trade", 12.73, 1000.0]
["2026-09-17T13:50:39.987054+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:50:39.987056+00:00", "trade", 12.73, 5.0]
["2026-09-17T13:50:39.987059+00:00", "trade", 12.73, 6.0]
["2026-09-17T13:50:39.987074+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:50:39.987104+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:39.987135+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:39.987144+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:39.987225+00:00", "trade", 12.73, 13.0]
["2026-09-17T13:50:39.987240+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:39.987297+00:00", "trade", 12.73, 20.0]
["2026-09-17T13:50:39.987415+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:39.987673+00:00", "trade", 12.73, 5.0]
["2026-09-17T13:50:39.987761+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:39.987926+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:39.988177+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:39.988217+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:39.988919+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:39.991715+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:39.996415+00:00", "trade", 12.6864, 52.0]
["2026-09-17T13:50:40.162342+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:40.323019+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:41.922510+00:00", "trade", 12.74, 15.0]
["2026-09-17T13:50:41.923526+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:41.923566+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:41.923962+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:41.937930+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:42.606245+00:00", "trade", 12.735, 395.0]
["2026-09-17T13:50:42.608176+00:00", "trade", 12.6878, 18.0]
["2026-09-17T13:50:43.480340+00:00", "trade", 12.735, 11.0]
["2026-09-17T13:50:44.491441+00:00", "trade", 12.735, 11.0]
["2026-09-17T13:50:45.129190+00:00", "trade", 12.7399, 3000.0]
["2026-09-17T13:50:45.222848+00:00", "trade", 12.74, 5.0]
["2026-09-17T13:50:45.223008+00:00", "trade", 12.74, 11.0]
["2026-09-17T13:50:45.223017+00:00", "trade", 12.74, 95.0]
["2026-09-17T13:50:45.223018+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.223020+00:00", "trade", 12.74, 5.0]
["2026-09-17T13:50:45.223053+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.223089+00:00", "trade", 12.74, 75.0]
["2026-09-17T13:50:45.223095+00:00", "trade", 12.74, 4.0]
["2026-09-17T13:50:45.223098+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.223101+00:00", "trade", 12.74, 21.0]
["2026-09-17T13:50:45.223103+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.223107+00:00", "trade", 12.74, 2002.0]
["2026-09-17T13:50:45.223110+00:00", "trade", 12.74, 25.0]
["2026-09-17T13:50:45.223110+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:50:45.223158+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.223159+00:00", "trade", 12.74, 2479.0]
["2026-09-17T13:50:45.223163+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.223168+00:00", "trade", 12.74, 105.0]
["2026-09-17T13:50:45.223168+00:00", "trade", 12.74, 25.0]
["2026-09-17T13:50:45.223168+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.223173+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.223173+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.223174+00:00", "trade", 12.74, 1000.0]
["2026-09-17T13:50:45.223178+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.223228+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.223228+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.223244+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.223263+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.223290+00:00", "trade", 12.74, 42.0]
["2026-09-17T13:50:45.223335+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:50:45.223369+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:50:45.223369+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:50:45.223419+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:50:45.223479+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.223489+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.223599+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.223705+00:00", "trade", 12.74, 50.0]
["2026-09-17T13:50:45.223810+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.223825+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.223880+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.224080+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.224121+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.224236+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.224286+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.224331+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.224386+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.224680+00:00", "trade", 12.74, 3.0]
["2026-09-17T13:50:45.224872+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.224988+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.225158+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.226349+00:00", "trade", 12.74, 3.0]
["2026-09-17T13:50:45.226430+00:00", "trade", 12.747, 80.0]
["2026-09-17T13:50:45.226920+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:45.228418+00:00", "trade", 12.74, 49.0]
["2026-09-17T13:50:45.229151+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:50:45.229184+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:50:45.229229+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:50:45.230177+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:45.231909+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.235267+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.237682+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:45.237682+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:45.237686+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:45.237686+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:45.237738+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.237743+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:50:45.237797+00:00", "trade", 12.74, 90.0]
["2026-09-17T13:50:45.237803+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.237803+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.237818+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.237828+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.237848+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.237858+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.238039+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.238062+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:45.238074+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:45.238199+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:45.238237+00:00", "trade", 12.74, 15.0]
["2026-09-17T13:50:45.238239+00:00", "trade", 12.74, 2.0]
["2026-09-17T13:50:45.238243+00:00", "trade", 12.74, 14.0]
["2026-09-17T13:50:45.238243+00:00", "trade", 12.74, 14.0]
["2026-09-17T13:50:45.238245+00:00", "trade", 12.74, 14.0]
["2026-09-17T13:50:45.238257+00:00", "trade", 12.74, 22.0]
["2026-09-17T13:50:45.238263+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:45.238268+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:45.238268+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:45.238289+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:50:45.238405+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.238430+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.238655+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.238660+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.238750+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.238800+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.238866+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.238921+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.238961+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.239226+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.239282+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.239562+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.240314+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.240545+00:00", "trade", 12.74, 18.0]
["2026-09-17T13:50:45.256465+00:00", "trade", 12.74, 4.0]
["2026-09-17T13:50:45.266932+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.267373+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.273327+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:45.275907+00:00", "trade", 12.735, 300.0]
["2026-09-17T13:50:45.280114+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.280138+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:50:45.280775+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.280810+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.281016+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.281257+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.281818+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.325795+00:00", "trade", 12.735, 300.0]
["2026-09-17T13:50:45.343189+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.343650+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.350030+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.360775+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:50:45.361788+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.762137+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.810031+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.810512+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.810988+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.916484+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:45.916985+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:46.025808+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:50:46.027218+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:46.196928+00:00", "trade", 12.7324, 5.0]
["2026-09-17T13:50:46.274923+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:46.710881+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:46.795232+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:46.795668+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:46.810819+00:00", "trade", 12.735, 8.0]
["2026-09-17T13:50:47.294411+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:47.358198+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:47.358654+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:47.359170+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:47.430750+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:47.669554+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:47.701590+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:48.861928+00:00", "trade", 12.734, 356.0]
["2026-09-17T13:50:48.968385+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:50:49.245622+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:49.245667+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:49.246399+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:49.246511+00:00", "trade", 12.735, 3.0]
["2026-09-17T13:50:49.328038+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:50:49.329154+00:00", "trade", 12.735, 190.0]
["2026-09-17T13:50:49.520132+00:00", "trade", 12.735, 20.0]
["2026-09-17T13:50:50.801246+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:50.801733+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:50.912965+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:50:50.960100+00:00", "trade", 12.735, 500.0]
["2026-09-17T13:50:53.181411+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:50:53.189804+00:00", "trade", 12.735, 13.0]
["2026-09-17T13:50:53.195152+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:54.125959+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:54.126015+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:50:54.126015+00:00", "trade", 12.74, 41.0]
["2026-09-17T13:50:54.126033+00:00", "trade", 12.74, 159.0]
["2026-09-17T13:50:54.126033+00:00", "trade", 12.74, 14.0]
["2026-09-17T13:50:54.126355+00:00", "quote", 12.73, 12.75]
["2026-09-17T13:50:54.126425+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:54.126427+00:00", "trade", 12.74, 8.0]
["2026-09-17T13:50:54.126465+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:54.126465+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:54.126480+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:54.126485+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:54.126530+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:54.127021+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:54.128886+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:54.133812+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:54.140218+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:54.140251+00:00", "trade", 12.74, 60.0]
["2026-09-17T13:50:54.140293+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:54.140869+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:54.171242+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:50:54.205533+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:54.205536+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:54.205539+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:54.205539+00:00", "trade", 12.74, 9.0]
["2026-09-17T13:50:54.205590+00:00", "trade", 12.74, 191.0]
["2026-09-17T13:50:54.205593+00:00", "trade", 12.74, 46.0]
["2026-09-17T13:50:54.206360+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:54.210365+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:54.227400+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:54.349601+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:54.547232+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:55.450267+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:55.450312+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:55.482250+00:00", "trade", 12.745, 163.0]
["2026-09-17T13:50:55.500066+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.454357+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:50:56.454532+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:50:56.460829+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:56.460853+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:56.461135+00:00", "trade", 12.74, 90.0]
["2026-09-17T13:50:56.462377+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:56.462598+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.462643+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.462648+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.462648+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.462690+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:56.462705+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:56.462762+00:00", "trade", 12.74, 5.0]
["2026-09-17T13:50:56.462783+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.462803+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.462829+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.462829+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.463079+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.463460+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.463465+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.463556+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:50:56.463559+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:50:56.463650+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.463685+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.463720+00:00", "quote", 12.73, 12.75]
["2026-09-17T13:50:56.463721+00:00", "trade", 12.74, 300.0]
["2026-09-17T13:50:56.463725+00:00", "quote", 12.73, 12.75]
["2026-09-17T13:50:56.463737+00:00", "trade", 12.74, 4.0]
["2026-09-17T13:50:56.463761+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:56.463831+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:56.463836+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:56.463846+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:56.463866+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:56.463956+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:56.464001+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:56.464332+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:56.464352+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:56.464374+00:00", "trade", 12.74, 5.0]
["2026-09-17T13:50:56.464380+00:00", "trade", 12.74, 65.0]
["2026-09-17T13:50:56.464387+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:56.464452+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:56.464568+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:56.464593+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:50:56.464624+00:00", "trade", 12.74, 52.0]
["2026-09-17T13:50:56.464624+00:00", "trade", 12.74, 17.0]
["2026-09-17T13:50:56.464627+00:00", "trade", 12.74, 52.0]
["2026-09-17T13:50:56.464633+00:00", "trade", 12.74, 15.0]
["2026-09-17T13:50:56.464633+00:00", "trade", 12.74, 15.0]
["2026-09-17T13:50:56.464743+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:50:56.464753+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:50:56.464798+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:50:56.464803+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.464867+00:00", "trade", 12.74, 20.0]
["2026-09-17T13:50:56.464953+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.464994+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.465029+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:50:56.465138+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:50:56.465194+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.465264+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.465329+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.465505+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:50:56.465685+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.466151+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.466211+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.468216+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.471961+00:00", "trade", 12.74, 95.0]
["2026-09-17T13:50:56.474767+00:00", "trade", 12.74, 539.0]
["2026-09-17T13:50:56.475955+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.475960+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.477792+00:00", "trade", 12.74, 2900.0]
["2026-09-17T13:50:56.541516+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.570886+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.634813+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:56.646140+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.101761+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.103349+00:00", "trade", 12.75, 4.0]
["2026-09-17T13:50:58.104236+00:00", "trade", 12.75, 122.0]
["2026-09-17T13:50:58.104237+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.104240+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:50:58.104240+00:00", "trade", 12.75, 750.0]
["2026-09-17T13:50:58.104245+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:50:58.104245+00:00", "trade", 12.75, 99.0]
["2026-09-17T13:50:58.104245+00:00", "trade", 12.75, 46.0]
["2026-09-17T13:50:58.104248+00:00", "trade", 12.75, 150.0]
["2026-09-17T13:50:58.104260+00:00", "trade", 12.75, 500.0]
["2026-09-17T13:50:58.104263+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:50:58.104269+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:50:58.104269+00:00", "trade", 12.75, 95.0]
["2026-09-17T13:50:58.104273+00:00", "trade", 12.75, 1000.0]
["2026-09-17T13:50:58.104278+00:00", "trade", 12.75, 300.0]
["2026-09-17T13:50:58.104278+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:50:58.104278+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:50:58.104278+00:00", "trade", 12.75, 10.0]
["2026-09-17T13:50:58.104282+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:50:58.104326+00:00", "trade", 12.75, 2804.0]
["2026-09-17T13:50:58.104332+00:00", "trade", 12.75, 63.0]
["2026-09-17T13:50:58.104332+00:00", "trade", 12.75, 500.0]
["2026-09-17T13:50:58.104335+00:00", "trade", 12.75, 2.0]
["2026-09-17T13:50:58.104335+00:00", "trade", 12.75, 6.0]
["2026-09-17T13:50:58.104347+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.104443+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.104488+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.104493+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.104493+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.104508+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.104553+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.104555+00:00", "trade", 12.75, 3000.0]
["2026-09-17T13:50:58.104558+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:50:58.104558+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.104561+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:50:58.104564+00:00", "trade", 12.75, 928.0]
["2026-09-17T13:50:58.104568+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.104570+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:50:58.104578+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.104579+00:00", "trade", 12.75, 2.0]
["2026-09-17T13:50:58.104579+00:00", "trade", 12.75, 740.0]
["2026-09-17T13:50:58.104582+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:50:58.104585+00:00", "trade", 12.75, 344.0]
["2026-09-17T13:50:58.104588+00:00", "trade", 12.75, 25.0]
["2026-09-17T13:50:58.104592+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:50:58.104598+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.104598+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.104723+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:50:58.104723+00:00", "trade", 12.75, 700.0]
["2026-09-17T13:50:58.104733+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.104733+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.104733+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:50:58.104735+00:00", "trade", 12.75, 125.0]
["2026-09-17T13:50:58.104738+00:00", "quote", 12.74, 12.76]
["2026-09-17T13:50:58.104739+00:00", "trade", 12.75, 150.0]
["2026-09-17T13:50:58.104739+00:00", "trade", 12.75, 175.0]
["2026-09-17T13:50:58.104768+00:00", "quote", 12.74, 12.76]
["2026-09-17T13:50:58.104768+00:00", "quote", 12.74, 12.76]
["2026-09-17T13:50:58.104779+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:50:58.104779+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:50:58.104844+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:50:58.104879+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:50:58.104934+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:50:58.105059+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:50:58.105089+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:50:58.105106+00:00", "trade", 12.76, 56.0]
["2026-09-17T13:50:58.105109+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:50:58.105164+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:50:58.105199+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:50:58.105201+00:00", "trade", 12.76, 44.0]
["2026-09-17T13:50:58.105214+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:50:58.105216+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:50:58.105229+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:50:58.105275+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:50:58.105300+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:50:58.105305+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:50:58.105310+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:50:58.105325+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.105345+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.105475+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:50:58.105605+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.105625+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.105891+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.106062+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.106132+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.106132+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.106422+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.106452+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.107303+00:00", "trade", 12.77, 2.0]
["2026-09-17T13:50:58.110927+00:00", "trade", 12.77, 125.0]
["2026-09-17T13:50:58.111023+00:00", "trade", 12.77, 125.0]
["2026-09-17T13:50:58.111122+00:00", "trade", 12.77, 78.0]
["2026-09-17T13:50:58.111270+00:00", "trade", 12.76, 18.0]
["2026-09-17T13:50:58.111444+00:00", "trade", 12.76, 75.0]
["2026-09-17T13:50:58.113710+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.113710+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.115269+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.118110+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.118767+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.119082+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:50:58.119531+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:50:58.124357+00:00", "trade", 12.75, 4.0]
["2026-09-17T13:50:58.129090+00:00", "trade", 12.76, 98.0]
["2026-09-17T13:50:58.239479+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.364145+00:00", "trade", 12.77, 10.0]
["2026-09-17T13:50:58.364196+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.364199+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:50:58.364205+00:00", "trade", 12.77, 300.0]
["2026-09-17T13:50:58.364207+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.364212+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.364246+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.364246+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.364252+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.364252+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.364256+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.364277+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.364336+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:50:58.364352+00:00", "trade", 12.77, 25.0]
["2026-09-17T13:50:58.364367+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:50:58.364452+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:50:58.364467+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.364557+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.364613+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.364693+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.364948+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.364968+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.364983+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.365008+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.365013+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.365053+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.365159+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.366672+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.367188+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.370351+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.464395+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.464440+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.465332+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.468986+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.596164+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.596169+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.596605+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.597026+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.880354+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:50:58.902443+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.902709+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.902854+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.903300+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:58.903300+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:59.021667+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:59.021667+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:59.119670+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:59.120131+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:59.120136+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:50:59.120614+00:00", "trade", 12.775, 700.0]
["2026-09-17T13:50:59.121658+00:00", "trade", 12.78, 600.0]
["2026-09-17T13:50:59.940165+00:00", "trade", 12.6992, 25.0]
["2026-09-17T13:50:59.992278+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:00.013028+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:00.079676+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:00.079677+00:00", "trade", 12.78, 400.0]
["2026-09-17T13:51:00.079682+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:51:00.079682+00:00", "trade", 12.78, 7.0]
["2026-09-17T13:51:00.079686+00:00", "trade", 12.78, 500.0]
["2026-09-17T13:51:00.079686+00:00", "trade", 12.78, 400.0]
["2026-09-17T13:51:00.079689+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:51:00.079691+00:00", "trade", 12.78, 1.0]
["2026-09-17T13:51:00.079691+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:00.079694+00:00", "trade", 12.78, 45.0]
["2026-09-17T13:51:00.079697+00:00", "trade", 12.78, 500.0]
["2026-09-17T13:51:00.079706+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:00.079782+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:00.079782+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:00.079817+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:00.079877+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:00.079887+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:00.079902+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:00.079926+00:00", "trade", 12.78, 10.0]
["2026-09-17T13:51:00.079952+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:00.079992+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:00.080178+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:51:00.080183+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:51:00.080220+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:51:00.080233+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:51:00.080233+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:51:00.080251+00:00", "trade", 12.78, 42.0]
["2026-09-17T13:51:00.080254+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:51:00.080257+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:51:00.080275+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:51:00.080288+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.080298+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.080578+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.080739+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.080804+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.080831+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:51:00.080834+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.080889+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.080929+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.081004+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.081090+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.081655+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:51:00.081811+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.081846+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.081907+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.083252+00:00", "trade", 12.78, 11.0]
["2026-09-17T13:51:00.092637+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.110590+00:00", "trade", 12.79, 130.0]
["2026-09-17T13:51:00.110590+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:51:00.110602+00:00", "trade", 12.79, 10.0]
["2026-09-17T13:51:00.110605+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:51:00.110690+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.110775+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.110826+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.111006+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.111035+00:00", "trade", 12.79, 500.0]
["2026-09-17T13:51:00.111051+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.111056+00:00", "trade", 12.79, 8136.0]
["2026-09-17T13:51:00.111056+00:00", "trade", 12.79, 10.0]
["2026-09-17T13:51:00.111096+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.111136+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.111176+00:00", "trade", 12.79, 235.0]
["2026-09-17T13:51:00.111179+00:00", "trade", 12.79, 20.0]
["2026-09-17T13:51:00.111179+00:00", "trade", 12.79, 83.0]
["2026-09-17T13:51:00.111192+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:00.111221+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:51:00.111287+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:51:00.111317+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:00.111714+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:51:00.111742+00:00", "trade", 12.8, 60.0]
["2026-09-17T13:51:00.111753+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:00.111778+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:00.111808+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:00.111863+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:00.111978+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:00.112038+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:00.112159+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:00.112178+00:00", "trade", 12.79, 10.0]
["2026-09-17T13:51:00.112474+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:00.112474+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:00.113036+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:00.113036+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:00.114150+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:51:00.120204+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:51:00.211811+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:01.129371+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:01.130760+00:00", "trade", 12.795, 1100.0]
["2026-09-17T13:51:01.131151+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:01.131807+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:01.132213+00:00", "trade", 12.8, 25.0]
["2026-09-17T13:51:01.132673+00:00", "trade", 12.8, 50.0]
["2026-09-17T13:51:01.133503+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:01.255772+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:01.938067+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:01.939270+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:02.932470+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:03.239433+00:00", "trade", 12.7123, 19.0]
["2026-09-17T13:51:03.661572+00:00", "trade", 12.79, 107.0]
["2026-09-17T13:51:03.684892+00:00", "trade", 12.6747, 44.0]
["2026-09-17T13:51:03.925224+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:03.925224+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:04.015509+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:04.015744+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:04.902290+00:00", "trade", 12.8, 14954.0]
["2026-09-17T13:51:04.930357+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:05.105640+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:05.239868+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:51:05.241709+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:05.995327+00:00", "trade", 12.8, 5.0]
["2026-09-17T13:51:05.995331+00:00", "trade", 12.8, 30.0]
["2026-09-17T13:51:05.995331+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:51:05.995333+00:00", "trade", 12.8, 23.0]
["2026-09-17T13:51:05.996511+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:05.997183+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:05.999185+00:00", "trade", 12.799, 1.0]
["2026-09-17T13:51:06.314757+00:00", "trade", 12.795, 50.0]
["2026-09-17T13:51:06.523040+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:06.526626+00:00", "trade", 12.8, 1200.0]
["2026-09-17T13:51:06.844947+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:07.081123+00:00", "trade", 12.7999, 930.0]
["2026-09-17T13:51:07.161303+00:00", "trade", 12.6996, 3.0]
["2026-09-17T13:51:07.493988+00:00", "trade", 12.755, 6.0]
["2026-09-17T13:51:07.572454+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:08.034964+00:00", "trade", 12.795, 5.0]
["2026-09-17T13:51:09.131514+00:00", "trade", 12.7555, 100.0]
["2026-09-17T13:51:10.229987+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:51:10.231050+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:10.348978+00:00", "trade", 12.79, 107.0]
["2026-09-17T13:51:13.752326+00:00", "trade", 12.798, 10.0]
["2026-09-17T13:51:13.757354+00:00", "trade", 12.7976, 10.0]
["2026-09-17T13:51:13.984467+00:00", "trade", 12.8, 65.0]
["2026-09-17T13:51:13.984468+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.197347+00:00", "trade", 12.795, 100.0]
["2026-09-17T13:51:14.201166+00:00", "trade", 12.8, 500.0]
["2026-09-17T13:51:14.201169+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.201172+00:00", "trade", 12.8, 1000.0]
["2026-09-17T13:51:14.201175+00:00", "trade", 12.8, 150.0]
["2026-09-17T13:51:14.201179+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:51:14.201181+00:00", "trade", 12.8, 20.0]
["2026-09-17T13:51:14.201181+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.201184+00:00", "trade", 12.8, 16.0]
["2026-09-17T13:51:14.201187+00:00", "trade", 12.8, 237.0]
["2026-09-17T13:51:14.201187+00:00", "trade", 12.8, 7.0]
["2026-09-17T13:51:14.201190+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.201190+00:00", "trade", 12.8, 600.0]
["2026-09-17T13:51:14.201193+00:00", "trade", 12.8, 49.0]
["2026-09-17T13:51:14.201196+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:51:14.201215+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:51:14.201223+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:51:14.201223+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:51:14.201227+00:00", "trade", 12.8, 12.0]
["2026-09-17T13:51:14.201227+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:51:14.201248+00:00", "trade", 12.8, 500.0]
["2026-09-17T13:51:14.201309+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.201319+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.201323+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:51:14.201375+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.201380+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.201419+00:00", "trade", 12.8, 35.0]
["2026-09-17T13:51:14.201421+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:51:14.201421+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.201421+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.201422+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.201426+00:00", "trade", 12.8, 2500.0]
["2026-09-17T13:51:14.201426+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:51:14.201440+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:51:14.201450+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:51:14.201475+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:51:14.201490+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.201635+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.201646+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.201650+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.201685+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.201750+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.201750+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.201786+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.201821+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.201851+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.201876+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.201894+00:00", "trade", 12.8, 25.0]
["2026-09-17T13:51:14.201948+00:00", "trade", 12.8, 190.0]
["2026-09-17T13:51:14.201954+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:51:14.201954+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:51:14.201956+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.201958+00:00", "trade", 12.8, 70.0]
["2026-09-17T13:51:14.201961+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:51:14.201961+00:00", "trade", 12.8, 58.0]
["2026-09-17T13:51:14.201961+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.201963+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.201966+00:00", "trade", 12.8, 98.0]
["2026-09-17T13:51:14.201966+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.201969+00:00", "trade", 12.8, 71.0]
["2026-09-17T13:51:14.201969+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.201972+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.201975+00:00", "trade", 12.8, 53.0]
["2026-09-17T13:51:14.201975+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.201975+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.201975+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:51:14.202006+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202011+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202016+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202036+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202047+00:00", "trade", 12.8, 735.0]
["2026-09-17T13:51:14.202047+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:51:14.202066+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202071+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202086+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:51:14.202110+00:00", "trade", 12.8, 290.0]
["2026-09-17T13:51:14.202131+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202140+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.202149+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.202217+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202227+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202237+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202255+00:00", "trade", 12.8, 665.0]
["2026-09-17T13:51:14.202255+00:00", "trade", 12.8, 328.0]
["2026-09-17T13:51:14.202255+00:00", "trade", 12.8, 131.0]
["2026-09-17T13:51:14.202267+00:00", "trade", 12.8, 328.0]
["2026-09-17T13:51:14.202268+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202268+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202268+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202268+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202272+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202273+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:51:14.202276+00:00", "trade", 12.8, 257.0]
["2026-09-17T13:51:14.202276+00:00", "trade", 12.8, 177.0]
["2026-09-17T13:51:14.202279+00:00", "trade", 12.8, 19.0]
["2026-09-17T13:51:14.202279+00:00", "trade", 12.8, 328.0]
["2026-09-17T13:51:14.202282+00:00", "trade", 12.8, 108.0]
["2026-09-17T13:51:14.202285+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.202312+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202316+00:00", "trade", 12.8, 141.0]
["2026-09-17T13:51:14.202318+00:00", "trade", 12.8, 199.0]
["2026-09-17T13:51:14.202318+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.202322+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202345+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:51:14.202372+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:51:14.202382+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202402+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202422+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202422+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202423+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.202426+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:51:14.202433+00:00", "trade", 12.79, 300.0]
["2026-09-17T13:51:14.202437+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202438+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:51:14.202438+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.202441+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.202444+00:00", "trade", 12.8, 104.0]
["2026-09-17T13:51:14.202447+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202448+00:00", "trade", 12.8, 212.0]
["2026-09-17T13:51:14.202448+00:00", "trade", 12.8, 17.0]
["2026-09-17T13:51:14.202453+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:51:14.202458+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202458+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202462+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202471+00:00", "trade", 12.8, 114.0]
["2026-09-17T13:51:14.202497+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202501+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.202510+00:00", "trade", 12.8, 26.0]
["2026-09-17T13:51:14.202517+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:51:14.202542+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:51:14.202549+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:51:14.202557+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:51:14.202688+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:51:14.202694+00:00", "trade", 12.8, 145.0]
["2026-09-17T13:51:14.202698+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.202698+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.202838+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.202853+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.202895+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:51:14.202898+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.202968+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.203019+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.203089+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.203179+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.203209+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.203412+00:00", "trade", 12.805, 400.0]
["2026-09-17T13:51:14.203445+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:51:14.203449+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:51:14.203455+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:51:14.203455+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:51:14.203455+00:00", "trade", 12.79, 300.0]
["2026-09-17T13:51:14.203457+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:51:14.203460+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:51:14.203485+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.203535+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.203535+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.203535+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.203578+00:00", "trade", 12.795, 180.0]
["2026-09-17T13:51:14.203581+00:00", "trade", 12.79, 558.0]
["2026-09-17T13:51:14.203587+00:00", "trade", 12.79, 180.0]
["2026-09-17T13:51:14.203765+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.203765+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.203860+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:51:14.203879+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:51:14.203881+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:51:14.203893+00:00", "trade", 12.79, 3.0]
["2026-09-17T13:51:14.203900+00:00", "trade", 12.79, 4.0]
["2026-09-17T13:51:14.203901+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.203906+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:51:14.203906+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:51:14.203909+00:00", "trade", 12.79, 4.0]
["2026-09-17T13:51:14.203921+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.203948+00:00", "trade", 12.79, 92.0]
["2026-09-17T13:51:14.203951+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:51:14.203996+00:00", "quote", 12.79, 12.79]
["2026-09-17T13:51:14.204032+00:00", "trade", 12.79, 25.0]
["2026-09-17T13:51:14.204035+00:00", "trade", 12.79, 20.0]
["2026-09-17T13:51:14.204083+00:00", "trade", 12.79, 150.0]
["2026-09-17T13:51:14.204136+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204216+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204216+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204337+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204337+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204337+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204337+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204342+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204357+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204362+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204420+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:51:14.204474+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:51:14.204512+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204577+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204602+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204602+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204657+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204663+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204745+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:51:14.204790+00:00", "trade", 12.785, 100.0]
["2026-09-17T13:51:14.204803+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204918+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204928+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.204963+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.205078+00:00", "trade", 12.8, 3.0]
["2026-09-17T13:51:14.205174+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.205219+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.205316+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:51:14.205459+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.205540+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.205568+00:00", "trade", 12.795, 67.0]
["2026-09-17T13:51:14.205580+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.206033+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:51:14.206035+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:51:14.206044+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:51:14.206044+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:51:14.206046+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.206047+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:51:14.206091+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.206098+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:51:14.206140+00:00", "trade", 12.78, 10.0]
["2026-09-17T13:51:14.206149+00:00", "trade", 12.78, 9.0]
["2026-09-17T13:51:14.206176+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.206176+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.206181+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.206181+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.206191+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.206336+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.206537+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.206582+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.206617+00:00", "quote", 12.78, 12.78]
["2026-09-17T13:51:14.206737+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.206767+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.206777+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.206818+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.206898+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.206943+00:00", "trade", 12.78, 71.0]
["2026-09-17T13:51:14.206946+00:00", "trade", 12.78, 129.0]
["2026-09-17T13:51:14.206953+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.206953+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.206958+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:51:14.206958+00:00", "trade", 12.78, 70.0]
["2026-09-17T13:51:14.206962+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:51:14.206964+00:00", "trade", 12.78, 114.0]
["2026-09-17T13:51:14.206964+00:00", "trade", 12.78, 16.0]
["2026-09-17T13:51:14.206973+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.206988+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.206993+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.207239+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.207349+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.207359+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.207394+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.207399+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.207509+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.208079+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:51:14.208104+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:14.208104+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:14.208110+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:14.208110+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:14.208111+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.208113+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:51:14.208113+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:51:14.208116+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:51:14.208116+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:51:14.208119+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:51:14.208119+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:51:14.208176+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:51:14.208179+00:00", "trade", 12.77, 160.0]
["2026-09-17T13:51:14.208179+00:00", "trade", 12.77, 40.0]
["2026-09-17T13:51:14.208216+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.208233+00:00", "trade", 12.8, 1000.0]
["2026-09-17T13:51:14.208389+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:51:14.208401+00:00", "trade", 12.77, 1.0]
["2026-09-17T13:51:14.208401+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.208404+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:14.208410+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:51:14.208413+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:51:14.208462+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.208497+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.208512+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.208582+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:14.208582+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:14.208585+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:51:14.208588+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:51:14.208612+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.208617+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.208622+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.208622+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.208622+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.208627+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:51:14.208667+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:51:14.208667+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:51:14.208702+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.208702+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.208908+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.208912+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.208912+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.208918+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.208919+00:00", "trade", 12.8, 260.0]
["2026-09-17T13:51:14.208933+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.209058+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.209094+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.209094+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.209141+00:00", "trade", 12.8, 150.0]
["2026-09-17T13:51:14.209208+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.209223+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.209670+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:51:14.211189+00:00", "trade", 12.8, 33.0]
["2026-09-17T13:51:14.212511+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.214749+00:00", "trade", 12.8, 21.0]
["2026-09-17T13:51:14.216591+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.219789+00:00", "trade", 12.8, 78.0]
["2026-09-17T13:51:14.222057+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:51:14.222791+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.239820+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:51:14.241290+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.241751+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.241811+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:51:14.241811+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:51:14.241811+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.241881+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.241886+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.241889+00:00", "trade", 12.77, 8.0]
["2026-09-17T13:51:14.241891+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.241896+00:00", "trade", 12.77, 1300.0]
["2026-09-17T13:51:14.241896+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:51:14.241896+00:00", "trade", 12.77, 154.0]
["2026-09-17T13:51:14.241896+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.241896+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.241896+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.241898+00:00", "trade", 12.77, 527.0]
["2026-09-17T13:51:14.241901+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.242001+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.242006+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:14.242047+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:51:14.242047+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:51:14.242187+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:51:14.242192+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.242227+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.242467+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.242467+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.242503+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.242573+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.242583+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.242583+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.242728+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.242733+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.242873+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.242873+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.242873+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.242898+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.242908+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.242974+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.243229+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.243309+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.243339+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.243470+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.243580+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.243951+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.243991+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.246587+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.247048+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.247486+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:14.247521+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:14.248432+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.252221+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.258128+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:14.258140+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:14.259132+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.259157+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.259586+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:14.259618+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.272890+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:14.272947+00:00", "trade", 12.77, 31.0]
["2026-09-17T13:51:14.272950+00:00", "trade", 12.77, 300.0]
["2026-09-17T13:51:14.273503+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:14.273561+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.273561+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.273572+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.273572+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.273572+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.273602+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.273802+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.274283+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.274759+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.274764+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.274789+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.275155+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.275616+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.276083+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.313129+00:00", "trade", 12.775, 4.0]
["2026-09-17T13:51:14.313129+00:00", "trade", 12.775, 4.0]
["2026-09-17T13:51:14.342345+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.378928+00:00", "trade", 12.795, 200.0]
["2026-09-17T13:51:14.381910+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.381910+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.382215+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.382406+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:51:14.382857+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.382957+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.383378+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.383433+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.383457+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:51:14.383754+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.383884+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.384335+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.410563+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.411124+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.487872+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.513262+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.513738+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.513909+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:51:14.514285+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:51:14.514295+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.514400+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:51:14.514400+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:51:14.514405+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:51:14.514480+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.514601+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:51:14.514961+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:14.515277+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:51:14.515309+00:00", "trade", 12.78, 12.0]
["2026-09-17T13:51:14.515432+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.515478+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.515518+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:51:14.515879+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:51:14.515954+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:51:14.541062+00:00", "trade", 12.78, 14.0]
["2026-09-17T13:51:14.548740+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:14.615766+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:51:14.616233+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:51:14.616503+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:51:14.616954+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:51:15.279251+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:51:15.279312+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:51:15.279382+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:51:15.280134+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:15.280194+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:15.280204+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:15.284203+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:15.286163+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:15.386346+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:15.387274+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:15.546819+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:15.547691+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:15.547776+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:16.152967+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:16.152967+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:16.159781+00:00", "trade", 12.77, 214.0]
["2026-09-17T13:51:16.373592+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:16.373653+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:16.374123+00:00", "trade", 12.775, 300.0]
["2026-09-17T13:51:16.374132+00:00", "trade", 12.775, 300.0]
["2026-09-17T13:51:16.374198+00:00", "trade", 12.775, 300.0]
["2026-09-17T13:51:16.374204+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:16.374270+00:00", "trade", 12.775, 300.0]
["2026-09-17T13:51:16.374522+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:16.374544+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:16.374562+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:16.374646+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:16.375954+00:00", "trade", 12.775, 300.0]
["2026-09-17T13:51:16.388512+00:00", "trade", 12.775, 100.0]
["2026-09-17T13:51:16.404486+00:00", "trade", 12.775, 5000.0]
["2026-09-17T13:51:16.422679+00:00", "trade", 12.775, 15.0]
["2026-09-17T13:51:16.656456+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.029254+00:00", "trade", 12.77, 4.0]
["2026-09-17T13:51:17.029314+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:51:17.135112+00:00", "trade", 12.77, 69.0]
["2026-09-17T13:51:17.135124+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:51:17.135126+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.135127+00:00", "trade", 12.77, 200.0]
["2026-09-17T13:51:17.135181+00:00", "trade", 12.77, 9.0]
["2026-09-17T13:51:17.135184+00:00", "trade", 12.77, 4.0]
["2026-09-17T13:51:17.135190+00:00", "trade", 12.77, 9.0]
["2026-09-17T13:51:17.135201+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.135206+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.135226+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.135226+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.135250+00:00", "trade", 12.77, 51.0]
["2026-09-17T13:51:17.135250+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:51:17.135250+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:51:17.135271+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.135311+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.135337+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.135337+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.135337+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.135386+00:00", "trade", 12.77, 54.0]
["2026-09-17T13:51:17.135386+00:00", "trade", 12.77, 21.0]
["2026-09-17T13:51:17.135391+00:00", "trade", 12.77, 100.0]
["2026-09-17T13:51:17.135427+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.135432+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.135437+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.135437+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.135472+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.135497+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.135562+00:00", "quote", 12.77, 12.77]
["2026-09-17T13:51:17.135692+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.135762+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.135812+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.135812+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.135853+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.135973+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.136013+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.136048+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.136088+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.136208+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.136208+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.136359+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.136414+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.136489+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.136659+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.136810+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.137291+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.138735+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:51:17.138738+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:51:17.142215+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:51:17.142242+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:51:17.145435+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:51:17.150767+00:00", "trade", 12.77, 4.0]
["2026-09-17T13:51:17.152027+00:00", "trade", 12.765, 67.0]
["2026-09-17T13:51:17.186709+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.187150+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.191598+00:00", "trade", 12.765, 7.0]
["2026-09-17T13:51:17.242156+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.436619+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.436950+00:00", "quote", 12.76, 12.78]
["2026-09-17T13:51:17.437310+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.437381+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.437421+00:00", "quote", 12.76, 12.78]
["2026-09-17T13:51:17.437421+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:51:17.437466+00:00", "quote", 12.76, 12.78]
["2026-09-17T13:51:17.437491+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.437666+00:00", "quote", 12.76, 12.78]
["2026-09-17T13:51:17.437827+00:00", "quote", 12.76, 12.78]
["2026-09-17T13:51:17.437907+00:00", "quote", 12.76, 12.78]
["2026-09-17T13:51:17.438067+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.438107+00:00", "quote", 12.76, 12.78]
["2026-09-17T13:51:17.438268+00:00", "quote", 12.76, 12.78]
["2026-09-17T13:51:17.438548+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.438699+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.438749+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.438889+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.439029+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.439571+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.439671+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.439947+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.459458+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.545719+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.545724+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.609431+00:00", "trade", 12.765, 200.0]
["2026-09-17T13:51:17.638013+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.639522+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.639973+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:17.718739+00:00", "trade", 12.76, 1.0]
["2026-09-17T13:51:18.409649+00:00", "trade", 12.765, 7.0]
["2026-09-17T13:51:18.444003+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:18.445747+00:00", "trade", 12.765, 200.0]
["2026-09-17T13:51:18.567662+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:18.568349+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:19.512186+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:19.512186+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:19.512983+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:19.513424+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:19.513865+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:19.513890+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:19.514427+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:19.514903+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:19.515344+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:19.515344+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:19.792795+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:19.793256+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:19.907914+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:19.908350+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:19.956474+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:19.956905+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:20.171777+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:20.172228+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:20.191765+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:20.192206+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:20.237749+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:20.502564+00:00", "trade", 12.7683, 2000.0]
["2026-09-17T13:51:20.513326+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:51:20.520069+00:00", "trade", 12.765, 95.0]
["2026-09-17T13:51:20.525039+00:00", "trade", 12.765, 5.0]
["2026-09-17T13:51:20.900820+00:00", "trade", 12.7516, 1.0]
["2026-09-17T13:51:21.042319+00:00", "trade", 12.76, 4.0]
["2026-09-17T13:51:21.042330+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.042331+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:51:21.042334+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:51:21.042334+00:00", "trade", 12.76, 35.0]
["2026-09-17T13:51:21.042337+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:51:21.042340+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:51:21.042343+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:51:21.042343+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:51:21.042383+00:00", "trade", 12.76, 4.0]
["2026-09-17T13:51:21.042386+00:00", "trade", 12.76, 63.0]
["2026-09-17T13:51:21.042388+00:00", "trade", 12.76, 140.0]
["2026-09-17T13:51:21.042391+00:00", "trade", 12.76, 14.0]
["2026-09-17T13:51:21.042400+00:00", "trade", 12.76, 63.0]
["2026-09-17T13:51:21.042410+00:00", "trade", 12.76, 160.0]
["2026-09-17T13:51:21.042415+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.042415+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.042418+00:00", "trade", 12.76, 37.0]
["2026-09-17T13:51:21.042436+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.042436+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.042440+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.042482+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.042531+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.042587+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:51:21.042599+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:51:21.042611+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.042691+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.042801+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:51:21.042906+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.043002+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.043022+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.043047+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.043097+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.043097+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.043119+00:00", "trade", 12.76, 10.0]
["2026-09-17T13:51:21.043162+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.043207+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.043262+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.043322+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.043398+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.043433+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.043713+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.044079+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.044490+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.044520+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.046442+00:00", "trade", 12.76, 11.0]
["2026-09-17T13:51:21.053286+00:00", "trade", 12.76, 39.0]
["2026-09-17T13:51:21.144714+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.145275+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.209654+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.245293+00:00", "trade", 12.7501, 1000.0]
["2026-09-17T13:51:21.343522+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.343898+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.343988+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.344039+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.344249+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.344299+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.344339+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.344339+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.344374+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.344374+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.344620+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.345061+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.345141+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.345577+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.345582+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.345657+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.345693+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.346129+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.346159+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.346204+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.346640+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.346660+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.347136+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.347136+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.347582+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.347607+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.347607+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.347612+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.348063+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.448893+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.585699+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.586060+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.586165+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.586215+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.586215+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.586290+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.586336+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.586611+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.586672+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:51:21.586696+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.587057+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.587150+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:51:21.592460+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.597983+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.598439+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.598545+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.599021+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.599021+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.619790+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.619826+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:51:21.620291+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.623118+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.623133+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.623134+00:00", "trade", 12.76, 54.0]
["2026-09-17T13:51:21.623138+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.623143+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.623634+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:21.623680+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.623730+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.623855+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.624191+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.624351+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.624822+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.624867+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.624867+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.624907+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.624988+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.625213+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.625253+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:21.625344+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.625353+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.727321+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.751950+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.753233+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:21.956933+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:22.652053+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:22.775693+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:22.775728+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:22.776510+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:22.776705+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:22.776770+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:22.776775+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:22.776821+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:22.776826+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:22.776841+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:22.776866+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:22.776866+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:22.777267+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:22.777567+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:22.777763+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:22.778244+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:22.778364+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:22.779101+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:22.779893+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:51:22.780269+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:22.781286+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:22.781316+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:22.782269+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:22.782324+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:22.782965+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:22.785120+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:22.791536+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:51:22.880563+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:22.963099+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:22.963841+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:22.963981+00:00", "quote", 12.75, 12.77]
["2026-09-17T13:51:23.173911+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:23.173936+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:23.174372+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:23.174412+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:23.174473+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:23.174528+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:23.174588+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:23.175971+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:23.177410+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:23.203226+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:23.273313+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:23.359553+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:24.113656+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:51:24.456054+00:00", "trade", 12.765, 2.0]
["2026-09-17T13:51:24.673256+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:51:24.673277+00:00", "trade", 12.765, 100.0]
["2026-09-17T13:51:25.536371+00:00", "trade", 12.76, 300.0]
["2026-09-17T13:51:25.536383+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:51:25.536387+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:51:25.536387+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:25.536389+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:51:25.536389+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:51:25.536392+00:00", "trade", 12.76, 100.0]
["2026-09-17T13:51:25.536452+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:25.536452+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:25.536497+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:25.536512+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:25.536562+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:25.536643+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:25.536666+00:00", "trade", 12.76, 20.0]
["2026-09-17T13:51:25.536913+00:00", "quote", 12.76, 12.77]
["2026-09-17T13:51:25.536954+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:51:25.536984+00:00", "trade", 12.76, 16.0]
["2026-09-17T13:51:25.537029+00:00", "quote", 12.76, 12.76]
["2026-09-17T13:51:25.537035+00:00", "trade", 12.76, 200.0]
["2026-09-17T13:51:25.537054+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:25.537059+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:25.537139+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:25.537144+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:25.537580+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:25.537881+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:25.537886+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:25.567977+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:25.568373+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:25.645908+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:25.646469+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:25.853683+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:26.084203+00:00", "trade", 12.7523, 8.0]
["2026-09-17T13:51:26.493737+00:00", "trade", 12.7521, 20.0]
["2026-09-17T13:51:26.493812+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:26.594446+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:27.571368+00:00", "trade", 12.755, 500.0]
["2026-09-17T13:51:28.068671+00:00", "trade", 12.755, 50.0]
["2026-09-17T13:51:29.104623+00:00", "trade", 12.7551, 4.0]
["2026-09-17T13:51:29.125198+00:00", "trade", 12.7551, 1.0]
["2026-09-17T13:51:29.992288+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:30.117122+00:00", "trade", 12.7501, 1.0]
["2026-09-17T13:51:30.397398+00:00", "trade", 12.755, 100.0]
["2026-09-17T13:51:30.398039+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:30.398350+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:30.680652+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:31.236596+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:31.236611+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:31.274205+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:31.397168+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:31.870380+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:31.870826+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:31.870881+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:32.432298+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:32.433261+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:32.436732+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:51:32.436741+00:00", "trade", 12.75, 20.0]
["2026-09-17T13:51:32.436753+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:51:32.436764+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:32.436765+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:51:32.436768+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:51:32.436771+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:51:32.436774+00:00", "trade", 12.75, 17.0]
["2026-09-17T13:51:32.436774+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:51:32.436810+00:00", "trade", 12.75, 1.0]
["2026-09-17T13:51:32.436816+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:51:32.436816+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:51:32.436828+00:00", "trade", 12.75, 100.0]
["2026-09-17T13:51:32.436832+00:00", "trade", 12.75, 60.0]
["2026-09-17T13:51:32.436832+00:00", "trade", 12.75, 41.0]
["2026-09-17T13:51:32.436834+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:32.436834+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:32.436839+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:32.436861+00:00", "trade", 12.75, 59.0]
["2026-09-17T13:51:32.436884+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:32.436954+00:00", "quote", 12.75, 12.76]
["2026-09-17T13:51:32.437015+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:51:32.437039+00:00", "trade", 12.75, 200.0]
["2026-09-17T13:51:32.437065+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:51:32.437130+00:00", "quote", 12.75, 12.75]
["2026-09-17T13:51:32.437135+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:32.437135+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:32.437486+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:32.437486+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:32.437696+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:32.437776+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:32.438037+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:32.438142+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:32.438383+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:32.455166+00:00", "trade", 12.75, 19.0]
["2026-09-17T13:51:32.537363+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:32.542350+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:32.623042+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:32.655169+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:32.655249+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:32.655259+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:32.931953+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:32.932665+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:32.948075+00:00", "trade", 12.745, 30.0]
["2026-09-17T13:51:32.966756+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:34.537468+00:00", "trade", 12.745, 250.0]
["2026-09-17T13:51:36.143843+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:51:37.405596+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:37.405612+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:37.849463+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:37.850045+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:37.850140+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:37.850290+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:37.850982+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:38.020736+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:39.710600+00:00", "trade", 12.7401, 930.0]
["2026-09-17T13:51:41.220700+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:51:41.432225+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:41.432290+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:41.432340+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:43.439876+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:43.534922+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:43.535002+00:00", "trade", 12.745, 15.0]
["2026-09-17T13:51:44.636210+00:00", "trade", 12.745, 10.0]
["2026-09-17T13:51:44.801125+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:51:45.644295+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:46.188608+00:00", "trade", 12.745, 1.0]
["2026-09-17T13:51:47.303552+00:00", "trade", 12.745, 1.0]
["2026-09-17T13:51:47.933468+00:00", "trade", 12.7433, 2.0]
["2026-09-17T13:51:48.206010+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:51:50.018417+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:51:50.303340+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:50.666382+00:00", "trade", 12.7467, 500.0]
["2026-09-17T13:51:50.749651+00:00", "trade", 12.7628, 7.0]
["2026-09-17T13:51:51.169264+00:00", "trade", 12.7631, 9.0]
["2026-09-17T13:51:51.169459+00:00", "trade", 12.7631, 9.0]
["2026-09-17T13:51:51.229810+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:51:51.249215+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:51:51.935988+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:51.936173+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:51.936574+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:51:52.218365+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:52.903172+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:51:53.190623+00:00", "trade", 12.745, 300.0]
["2026-09-17T13:51:53.312270+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:53.312285+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:53.312350+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:53.312375+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:53.312731+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:53.312876+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:54.100401+00:00", "trade", 12.74, 300.0]
["2026-09-17T13:51:54.100402+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:54.100404+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:51:54.100425+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:51:54.100425+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:51:54.100429+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:51:54.100464+00:00", "trade", 12.74, 5.0]
["2026-09-17T13:51:54.100653+00:00", "trade", 12.74, 6.0]
["2026-09-17T13:51:54.100673+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:54.100673+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:54.100683+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:54.100698+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:54.100708+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:54.100708+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:54.100713+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:54.100728+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:51:54.100738+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:51:54.100823+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.101058+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.101144+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.101179+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.101199+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.101229+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.101344+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.101404+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.101484+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.101517+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:51:54.101625+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.101660+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.101910+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.102021+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.102437+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.102537+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.102642+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.102863+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.103344+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.109348+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.110491+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.110511+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.116053+00:00", "trade", 12.74, 91.0]
["2026-09-17T13:51:54.200846+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.240760+00:00", "trade", 12.735, 44.0]
["2026-09-17T13:51:54.274687+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:51:54.274687+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:51:54.457041+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.457542+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.458044+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:54.586827+00:00", "trade", 12.732, 4.0]
["2026-09-17T13:51:54.617380+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:51:55.020032+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:55.301870+00:00", "trade", 12.735, 44.0]
["2026-09-17T13:51:55.601993+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:55.602189+00:00", "trade", 12.74, 3.0]
["2026-09-17T13:51:55.602223+00:00", "quote", 12.73, 12.75]
["2026-09-17T13:51:55.602239+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:55.602243+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:55.602293+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:55.602399+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:55.602404+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:55.602469+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:55.602745+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:51:55.602796+00:00", "trade", 12.74, 44.0]
["2026-09-17T13:51:55.602945+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:55.603466+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:55.603471+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:55.604138+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:55.604875+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:55.605195+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:55.605661+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:55.613510+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:55.715528+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:56.007438+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:56.134318+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:51:56.134333+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:51:56.673809+00:00", "trade", 12.745, 4500.0]
["2026-09-17T13:51:57.254269+00:00", "trade", 12.744, 355.0]
["2026-09-17T13:51:57.258116+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:57.258207+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:57.595949+00:00", "trade", 12.75, 50.0]
["2026-09-17T13:51:57.642492+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:58.180413+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:58.181380+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:51:58.270945+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:51:58.377925+00:00", "trade", 12.74, 20.0]
["2026-09-17T13:51:58.377943+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:51:58.377943+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:51:58.377949+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:51:58.377991+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:51:58.377994+00:00", "trade", 12.74, 300.0]
["2026-09-17T13:51:58.378174+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:51:58.378279+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:58.378309+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:58.378600+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:58.378755+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:58.378760+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:58.378810+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:58.379111+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:58.379226+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:58.380173+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:58.383642+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:58.386699+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:58.408586+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:58.409328+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:58.478292+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:58.478297+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:58.478387+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:58.480287+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:58.724087+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:59.265106+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:59.265191+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:59.946565+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:59.946999+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:59.947626+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:59.948182+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:51:59.992292+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.013339+00:00", "trade", 12.7821, 3.0]
["2026-09-17T13:52:00.013487+00:00", "trade", 12.7821, 4.0]
["2026-09-17T13:52:00.561121+00:00", "trade", 12.735, 25.0]
["2026-09-17T13:52:00.707095+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.766964+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:00.766972+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.766973+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:00.766973+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:00.766979+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:00.766979+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:00.767048+00:00", "trade", 12.735, 25.0]
["2026-09-17T13:52:00.767063+00:00", "trade", 12.735, 25.0]
["2026-09-17T13:52:00.767311+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:00.767355+00:00", "trade", 12.735, 16.0]
["2026-09-17T13:52:00.767358+00:00", "trade", 12.735, 16.0]
["2026-09-17T13:52:00.767365+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:00.767382+00:00", "trade", 12.735, 16.0]
["2026-09-17T13:52:00.767406+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:00.767406+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:00.767409+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:52:00.767415+00:00", "trade", 12.735, 52.0]
["2026-09-17T13:52:00.767428+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.767445+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:00.767473+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.767498+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.767587+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:00.767604+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.767698+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:00.767870+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.767914+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.767949+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:52:00.767995+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.768002+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:00.768030+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.768203+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:00.768431+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.768466+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.768631+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.768671+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.768735+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:00.768763+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:52:00.769353+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.769513+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.769593+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.769949+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.772706+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.773173+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.773177+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.773613+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.773613+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.773673+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.779622+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.788077+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.798723+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.819607+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.875380+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.875460+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.878899+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.879385+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.880347+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.880347+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:00.880467+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:01.156831+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:01.156956+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:01.157507+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:01.546011+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:01.546644+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:01.546689+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:02.182533+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:02.214611+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:02.214681+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:02.275500+00:00", "trade", 12.735, 130.0]
["2026-09-17T13:52:02.481837+00:00", "trade", 12.735, 170.0]
["2026-09-17T13:52:02.481881+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:02.482467+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:02.482501+00:00", "trade", 12.735, 24.0]
["2026-09-17T13:52:02.482588+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:02.482768+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:02.537769+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:02.678314+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:02.736176+00:00", "trade", 12.7625, 1.0]
["2026-09-17T13:52:04.120939+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:04.127229+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:04.127780+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:04.129449+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:04.136356+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:04.139162+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:04.636391+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:04.636967+00:00", "trade", 12.735, 200.0]
["2026-09-17T13:52:04.637023+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:04.637069+00:00", "trade", 12.735, 200.0]
["2026-09-17T13:52:04.637409+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:04.840708+00:00", "trade", 12.735, 1.0]
["2026-09-17T13:52:05.303603+00:00", "trade", 12.7624, 9.0]
["2026-09-17T13:52:05.366926+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:05.367407+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:05.367443+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:05.367969+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:06.329466+00:00", "trade", 12.735, 30.0]
["2026-09-17T13:52:06.490627+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:06.595143+00:00", "trade", 12.735, 10.0]
["2026-09-17T13:52:06.637742+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:06.759577+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:06.760018+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:07.188985+00:00", "trade", 12.7281, 3.0]
["2026-09-17T13:52:07.423132+00:00", "trade", 12.735, 2.0]
["2026-09-17T13:52:08.123388+00:00", "trade", 12.7399, 100.0]
["2026-09-17T13:52:08.473258+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:08.473734+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:08.608300+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:08.608736+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:08.608801+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:08.609723+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:08.978769+00:00", "trade", 12.7301, 10.0]
["2026-09-17T13:52:09.063795+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.498459+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:52:10.498511+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.499199+00:00", "trade", 12.74, 32.0]
["2026-09-17T13:52:10.499292+00:00", "trade", 12.74, 7.0]
["2026-09-17T13:52:10.499292+00:00", "trade", 12.74, 53.0]
["2026-09-17T13:52:10.499318+00:00", "quote", 12.73, 12.75]
["2026-09-17T13:52:10.499373+00:00", "trade", 12.74, 47.0]
["2026-09-17T13:52:10.499373+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:10.499403+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:10.499408+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:10.499428+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:10.499505+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:52:10.499714+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:10.499770+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:52:10.500330+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:10.500395+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:10.500496+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:10.500796+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:10.531364+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:10.606869+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:10.881295+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:10.881323+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:10.881325+00:00", "trade", 12.74, 300.0]
["2026-09-17T13:52:10.881473+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:52:10.881523+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:52:10.881528+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:52:10.881568+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:52:10.881598+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.881697+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:10.881989+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.882019+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.882069+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.882069+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.882119+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.882119+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.882520+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.882706+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.883798+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.886395+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.887504+00:00", "trade", 12.74, 5.0]
["2026-09-17T13:52:10.887543+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:10.888154+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.914091+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.914557+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.914562+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.932209+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.932259+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.989635+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:10.990593+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:11.033149+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:11.033410+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:11.034131+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:11.034547+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:11.036292+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:11.074159+00:00", "trade", 12.73, 5.0]
["2026-09-17T13:52:11.074162+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:52:11.074202+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:11.074703+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:11.074743+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:11.074778+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:11.074904+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:11.075209+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:11.079825+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:11.080296+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:11.101587+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:11.101590+00:00", "trade", 12.73, 3.0]
["2026-09-17T13:52:11.101590+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:11.101593+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:11.101602+00:00", "trade", 12.73, 3.0]
["2026-09-17T13:52:11.101609+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:11.101611+00:00", "trade", 12.73, 97.0]
["2026-09-17T13:52:11.101846+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:11.101849+00:00", "trade", 12.73, 19.0]
["2026-09-17T13:52:11.101867+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:11.101898+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:11.101936+00:00", "trade", 12.73, 20.0]
["2026-09-17T13:52:11.102033+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:52:11.102178+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.102199+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.102259+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.102404+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.102765+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.102790+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.102935+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.102970+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.103166+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.103928+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.104369+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.106544+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.106544+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.106980+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.107020+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.107581+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.107857+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.108017+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.108514+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.108554+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.109025+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.109516+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.110132+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.110513+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.110513+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.110584+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.112513+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.160091+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.207459+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.208386+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.711038+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:11.736203+00:00", "trade", 12.7629, 85.0]
["2026-09-17T13:52:12.027299+00:00", "trade", 12.73, 4.0]
["2026-09-17T13:52:12.027354+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:12.027414+00:00", "trade", 12.73, 196.0]
["2026-09-17T13:52:12.028369+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:12.028394+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:12.028534+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:12.037967+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:52:12.037969+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:52:12.037972+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:12.038039+00:00", "trade", 12.73, 16.0]
["2026-09-17T13:52:12.038041+00:00", "trade", 12.73, 16.0]
["2026-09-17T13:52:12.038041+00:00", "trade", 12.73, 16.0]
["2026-09-17T13:52:12.038052+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.038077+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.038137+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.038418+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.038478+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.038964+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.039050+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.039115+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.039410+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.040047+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.040508+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.145032+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.223469+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.223689+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.224451+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.324364+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.329632+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.355393+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.355969+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.356195+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.356255+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.356671+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.395915+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:12.548495+00:00", "trade", 12.7628, 7.0]
["2026-09-17T13:52:13.085595+00:00", "trade", 12.6968, 20.0]
["2026-09-17T13:52:14.271748+00:00", "trade", 12.74, 300.0]
["2026-09-17T13:52:14.867440+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:14.867440+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:14.867445+00:00", "quote", 12.73, 12.75]
["2026-09-17T13:52:14.867446+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:14.867473+00:00", "trade", 12.74, 14.0]
["2026-09-17T13:52:14.867495+00:00", "quote", 12.73, 12.75]
["2026-09-17T13:52:14.867495+00:00", "quote", 12.73, 12.75]
["2026-09-17T13:52:14.867505+00:00", "quote", 12.73, 12.75]
["2026-09-17T13:52:14.867506+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:52:14.867510+00:00", "quote", 12.73, 12.75]
["2026-09-17T13:52:14.867515+00:00", "quote", 12.73, 12.75]
["2026-09-17T13:52:14.867518+00:00", "trade", 12.74, 14.0]
["2026-09-17T13:52:14.867520+00:00", "quote", 12.73, 12.75]
["2026-09-17T13:52:14.867540+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.867585+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.867660+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.867670+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.867680+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.867916+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.867976+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.868016+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.868021+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.868050+00:00", "trade", 12.74, 200.0]
["2026-09-17T13:52:14.868287+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.868372+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.868397+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.868512+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.868517+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.868628+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.868773+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.868868+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.868873+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.869039+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.869600+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.870337+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.870432+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.885087+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.914647+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:14.969919+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:15.617603+00:00", "trade", 12.6968, 1.0]
["2026-09-17T13:52:16.229498+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:16.229944+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:17.245310+00:00", "trade", 12.6971, 12.0]
["2026-09-17T13:52:18.143480+00:00", "trade", 12.745, 1.0]
["2026-09-17T13:52:19.834398+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:20.598783+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:20.743622+00:00", "trade", 12.74, 1.0]
["2026-09-17T13:52:20.744819+00:00", "trade", 12.745, 1.0]
["2026-09-17T13:52:21.825108+00:00", "trade", 12.7335, 4.0]
["2026-09-17T13:52:21.826176+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:21.826365+00:00", "trade", 12.745, 73.0]
["2026-09-17T13:52:21.826413+00:00", "trade", 12.745, 42.0]
["2026-09-17T13:52:22.373459+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:24.061059+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:52:24.061714+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:52:24.649279+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:24.649309+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:24.649860+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:26.383077+00:00", "trade", 12.7499, 78.0]
["2026-09-17T13:52:29.038478+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:52:29.274441+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:52:29.275713+00:00", "trade", 12.745, 70.0]
["2026-09-17T13:52:29.545910+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:52:29.638103+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:29.992302+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:30.665816+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:30.665876+00:00", "trade", 12.74, 4.0]
["2026-09-17T13:52:31.349250+00:00", "trade", 12.744, 355.0]
["2026-09-17T13:52:31.349825+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:31.350296+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:31.350408+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:52:31.350742+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:31.351496+00:00", "trade", 12.745, 100.0]
["2026-09-17T13:52:31.376874+00:00", "trade", 12.7425, 300.0]
["2026-09-17T13:52:31.542208+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:31.542208+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:31.542208+00:00", "quote", 12.74, 12.75]
["2026-09-17T13:52:31.542211+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:31.542217+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:31.542749+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:52:31.542764+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:52:31.542803+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:31.542806+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:31.542819+00:00", "quote", 12.74, 12.74]
["2026-09-17T13:52:31.542845+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:31.542864+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:31.542950+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:31.543000+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:31.543361+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:31.543466+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:31.543603+00:00", "trade", 12.74, 100.0]
["2026-09-17T13:52:31.543666+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:31.543666+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:31.543797+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:31.543862+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:31.544836+00:00", "trade", 12.74, 4.0]
["2026-09-17T13:52:31.546361+00:00", "trade", 12.74, 11.0]
["2026-09-17T13:52:31.547706+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:31.574284+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:31.651202+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:31.801681+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:32.312657+00:00", "trade", 12.735, 20.0]
["2026-09-17T13:52:32.432202+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:32.440684+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:32.825387+00:00", "trade", 12.735, 10.0]
["2026-09-17T13:52:34.777759+00:00", "trade", 12.7678, 7.0]
["2026-09-17T13:52:34.903642+00:00", "trade", 12.735, 4.0]
["2026-09-17T13:52:35.622348+00:00", "trade", 12.735, 1.0]
["2026-09-17T13:52:35.811083+00:00", "trade", 12.7678, 16.0]
["2026-09-17T13:52:36.283887+00:00", "trade", 12.7304, 3.0]
["2026-09-17T13:52:39.489855+00:00", "trade", 12.735, 1500.0]
["2026-09-17T13:52:39.871812+00:00", "trade", 12.735, 40.0]
["2026-09-17T13:52:39.942998+00:00", "trade", 12.735, 10.0]
["2026-09-17T13:52:40.250335+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:52:40.288418+00:00", "trade", 12.7399, 104.0]
["2026-09-17T13:52:42.916686+00:00", "trade", 12.735, 8.0]
["2026-09-17T13:52:42.942785+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:43.376655+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:43.425034+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:43.425090+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:43.441715+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:43.441870+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:44.456548+00:00", "trade", 12.73, 20.0]
["2026-09-17T13:52:44.456557+00:00", "trade", 12.73, 3.0]
["2026-09-17T13:52:44.456579+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:44.456579+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:52:44.456581+00:00", "trade", 12.73, 180.0]
["2026-09-17T13:52:44.456596+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:44.456596+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:44.456599+00:00", "trade", 12.73, 600.0]
["2026-09-17T13:52:44.456621+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:44.456621+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:44.456627+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:44.456627+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:44.456627+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:44.456631+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:44.456631+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:44.456791+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:52:44.456897+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.457107+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.457308+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.457313+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.457749+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.457969+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.458034+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.458736+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.458776+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.459232+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.468374+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.486373+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:52:44.486913+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.486923+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.495088+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.495088+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.556865+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.557667+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.558293+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.558333+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.558333+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.558599+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:44.588460+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:45.055452+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:45.056414+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:45.117775+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:45.118668+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:45.121245+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:52:45.121248+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:52:45.121251+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:52:45.121251+00:00", "trade", 12.72, 1.0]
["2026-09-17T13:52:45.121254+00:00", "trade", 12.72, 300.0]
["2026-09-17T13:52:45.121254+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:45.121258+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:52:45.121258+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:52:45.121263+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:52:45.121263+00:00", "trade", 12.72, 200.0]
["2026-09-17T13:52:45.121263+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:52:45.121269+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:52:45.121269+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:52:45.121275+00:00", "trade", 12.72, 12.0]
["2026-09-17T13:52:45.121314+00:00", "trade", 12.72, 20.0]
["2026-09-17T13:52:45.121314+00:00", "trade", 12.72, 14.0]
["2026-09-17T13:52:45.121320+00:00", "trade", 12.72, 14.0]
["2026-09-17T13:52:45.121320+00:00", "trade", 12.72, 11.0]
["2026-09-17T13:52:45.121572+00:00", "trade", 12.72, 20.0]
["2026-09-17T13:52:45.121574+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:45.121574+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:45.121580+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:45.121590+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:45.121610+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:45.121795+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:45.121800+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:45.121805+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:45.121820+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:45.121825+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:52:45.121855+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:52:45.121858+00:00", "trade", 12.72, 14.0]
["2026-09-17T13:52:45.121858+00:00", "trade", 12.72, 50.0]
["2026-09-17T13:52:45.121882+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:52:45.121885+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:52:45.121885+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:52:45.121909+00:00", "trade", 12.72, 600.0]
["2026-09-17T13:52:45.121920+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.121940+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.122171+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.122211+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.122286+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.122321+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.122361+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.122432+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.122477+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.122527+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.122567+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.122607+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.122637+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.122727+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.122993+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.123068+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.123068+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.123329+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.123469+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.123810+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.126447+00:00", "trade", 12.72, 6.0]
["2026-09-17T13:52:45.133541+00:00", "trade", 12.72, 4.0]
["2026-09-17T13:52:45.137243+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:52:45.137723+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.155500+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.155981+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.171978+00:00", "trade", 12.72, 4.0]
["2026-09-17T13:52:45.221948+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.222039+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.222239+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.222640+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.223151+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.223618+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.224069+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.255734+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:45.506949+00:00", "trade", 12.734, 4.0]
["2026-09-17T13:52:45.508376+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:46.045065+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:52:46.045071+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:52:46.045129+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:46.045851+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:46.072760+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:46.227318+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:46.342617+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:46.975133+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:46.976010+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:46.976171+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:46.976447+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:46.976612+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:46.999683+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:52:47.000338+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:47.251045+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:47.251527+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:47.333111+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:47.768930+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:52:47.859833+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:52:48.278101+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:48.278582+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:48.278592+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:52:48.278683+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:52:48.279028+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:48.279154+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:49.075254+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:49.075258+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:52:49.075316+00:00", "trade", 12.71, 5.0]
["2026-09-17T13:52:49.075320+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:49.075322+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:52:49.075322+00:00", "trade", 12.71, 200.0]
["2026-09-17T13:52:49.075324+00:00", "trade", 12.71, 8.0]
["2026-09-17T13:52:49.075324+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:52:49.075643+00:00", "trade", 12.71, 39.0]
["2026-09-17T13:52:49.075658+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:52:49.075806+00:00", "trade", 12.71, 40.0]
["2026-09-17T13:52:49.075821+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:49.075826+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:49.075846+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:52:49.075941+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:52:49.075976+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.076192+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.076257+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.076372+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.076492+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.076773+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.076813+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.078176+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.078307+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.078332+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.117655+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.117711+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.117746+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.176902+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.176906+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.178525+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.178576+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.203315+00:00", "trade", 12.705, 15.0]
["2026-09-17T13:52:49.308179+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.308234+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:49.379975+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:50.264173+00:00", "trade", 12.705, 14.0]
["2026-09-17T13:52:50.341174+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:50.341219+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:50.341279+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:50.342783+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:50.344021+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:50.344667+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:50.346056+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:50.346066+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:50.928475+00:00", "trade", 12.7099, 1.0]
["2026-09-17T13:52:51.180212+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:51.180277+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:51.180337+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:51.263951+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:51.264024+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:52:51.264027+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:52:51.264413+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:51.264625+00:00", "trade", 12.701, 2900.0]
["2026-09-17T13:52:51.265350+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:51.265350+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:51.265359+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:52:51.265360+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:51.265365+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:51.265368+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:52:51.265368+00:00", "trade", 12.71, 200.0]
["2026-09-17T13:52:51.265371+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:52:51.265375+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:51.265375+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:51.265385+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:51.265385+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:52:51.265392+00:00", "trade", 12.71, 13.0]
["2026-09-17T13:52:51.265395+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:52:51.265395+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:52:51.265400+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:52:51.265425+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:52:51.265425+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:52:51.265430+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:52:51.265435+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:52:51.265440+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:52:51.265455+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.265611+00:00", "trade", 12.705, 3.0]
["2026-09-17T13:52:51.265646+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:52:51.265650+00:00", "trade", 12.71, 11.0]
["2026-09-17T13:52:51.265668+00:00", "trade", 12.705, 22.0]
["2026-09-17T13:52:51.265686+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:52:51.265796+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:52:51.265801+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:52:51.265861+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:52:51.265901+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.265999+00:00", "trade", 12.7, 1.0]
["2026-09-17T13:52:51.266001+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.266066+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.266084+00:00", "trade", 12.71, 45.0]
["2026-09-17T13:52:51.266127+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.266127+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.266132+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.266177+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.266397+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.266563+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.266598+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.266748+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.266918+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.266918+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.266918+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.267084+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.267149+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.286400+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.288382+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:52:51.288384+00:00", "trade", 12.72, 200.0]
["2026-09-17T13:52:51.288384+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:52:51.288385+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.288425+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.288427+00:00", "trade", 12.72, 45.0]
["2026-09-17T13:52:51.288427+00:00", "trade", 12.72, 45.0]
["2026-09-17T13:52:51.288436+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:52:51.288485+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:52:51.288590+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:52:51.288621+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:52:51.288695+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.288745+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.288981+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.289051+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.289091+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.289117+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.289136+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.289257+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.289257+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.289362+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.289412+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.289587+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.289592+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.289648+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.298068+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:51.298073+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.298074+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:52:51.298074+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:51.298077+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:51.298077+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:51.298088+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.298089+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:51.298092+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:51.298095+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:51.298208+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.298228+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:52:51.298228+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:52:51.298268+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:52:51.298269+00:00", "trade", 12.73, 16.0]
["2026-09-17T13:52:51.298373+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:51.298393+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:51.298639+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:51.298845+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:51.298860+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:51.299010+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:51.299015+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:51.299135+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:51.299170+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:51.299566+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:51.308217+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:51.308653+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:51.406601+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:51.490445+00:00", "trade", 12.703, 1900.0]
["2026-09-17T13:52:51.572017+00:00", "trade", 12.735, 200.0]
["2026-09-17T13:52:51.577784+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:51.577819+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:51.578330+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:51.713146+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:51.809393+00:00", "trade", 12.7306, 400.0]
["2026-09-17T13:52:51.905214+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:52.084738+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:52.084753+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:52.084762+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:52.084999+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:52.089044+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:52.089101+00:00", "trade", 12.73, 10.0]
["2026-09-17T13:52:52.089107+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:52.089119+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:52.089143+00:00", "trade", 12.73, 90.0]
["2026-09-17T13:52:52.089203+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:52.089246+00:00", "trade", 12.73, 10.0]
["2026-09-17T13:52:52.089255+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:52.089291+00:00", "trade", 12.73, 90.0]
["2026-09-17T13:52:52.089306+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:52.089324+00:00", "trade", 12.73, 10.0]
["2026-09-17T13:52:52.089366+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:52.089483+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:52.089516+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:52.089781+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:52.089850+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:52.089871+00:00", "trade", 12.73, 4.0]
["2026-09-17T13:52:52.090439+00:00", "trade", 12.73, 186.0]
["2026-09-17T13:52:52.090809+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:52.101259+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:52.104414+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:52.106380+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:52:52.383076+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:52.426917+00:00", "trade", 12.7006, 11.0]
["2026-09-17T13:52:53.457891+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:53.458372+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:53.459296+00:00", "trade", 12.735, 300.0]
["2026-09-17T13:52:54.463300+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:54.465005+00:00", "trade", 12.735, 200.0]
["2026-09-17T13:52:54.990095+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:54.990145+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:54.995693+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:55.300183+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:55.362946+00:00", "trade", 12.733, 200.0]
["2026-09-17T13:52:55.736198+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:56.669268+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:56.957572+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:57.021276+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:57.486784+00:00", "trade", 12.7261, 6.0]
["2026-09-17T13:52:57.565974+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:57.677735+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:57.678682+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:57.705002+00:00", "trade", 12.74, 10.0]
["2026-09-17T13:52:57.705005+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:57.705085+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:57.705977+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:57.706087+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:57.706087+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:57.706378+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:58.264147+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:52:58.900658+00:00", "trade", 12.7367, 10.0]
["2026-09-17T13:52:59.166049+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:59.441064+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:59.803141+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:52:59.804493+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:52:59.992311+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:00.249114+00:00", "trade", 12.7666, 16.0]
["2026-09-17T13:53:00.468321+00:00", "trade", 12.7306, 250.0]
["2026-09-17T13:53:00.579189+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:53:01.521473+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:01.665626+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:01.665676+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:01.665741+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:01.666458+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:01.666654+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:02.542579+00:00", "trade", 12.735, 30.0]
["2026-09-17T13:53:02.943819+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:53:02.943890+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:02.943935+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:02.944632+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:02.944802+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:03.326712+00:00", "trade", 12.7245, 1.0]
["2026-09-17T13:53:03.534885+00:00", "trade", 12.735, 10.0]
["2026-09-17T13:53:04.132607+00:00", "trade", 12.766, 9.0]
["2026-09-17T13:53:04.574112+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:06.465944+00:00", "trade", 12.735, 13.0]
["2026-09-17T13:53:07.123340+00:00", "trade", 12.7312, 3.0]
["2026-09-17T13:53:07.256933+00:00", "trade", 12.7423, 3.0]
["2026-09-17T13:53:07.258085+00:00", "trade", 12.7492, 5.0]
["2026-09-17T13:53:07.258942+00:00", "trade", 12.7489, 4.0]
["2026-09-17T13:53:07.260123+00:00", "trade", 12.7566, 4.0]
["2026-09-17T13:53:07.261886+00:00", "trade", 12.7573, 2.0]
["2026-09-17T13:53:07.704727+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:07.711573+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:07.711639+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:07.711699+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:07.952447+00:00", "trade", 12.735, 30.0]
["2026-09-17T13:53:08.328994+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:08.615952+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:08.615968+00:00", "trade", 12.73, 10.0]
["2026-09-17T13:53:08.615992+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:08.616012+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:08.616057+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:08.616609+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:08.616618+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:53:08.617285+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:53:08.623299+00:00", "trade", 12.7304, 690.0]
["2026-09-17T13:53:08.641400+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:53:09.115244+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:53:09.483272+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:09.483738+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:53:09.484520+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:53:10.489141+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:53:10.489273+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:10.489965+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:10.490095+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:10.845297+00:00", "trade", 12.7588, 100.0]
["2026-09-17T13:53:11.607065+00:00", "trade", 12.735, 40.0]
["2026-09-17T13:53:14.300570+00:00", "trade", 12.735, 20.0]
["2026-09-17T13:53:15.027886+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:15.028242+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:15.028367+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:15.079193+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:53:15.103816+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:53:15.200818+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:17.064503+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:53:17.756854+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:19.105349+00:00", "trade", 12.7032, 78.0]
["2026-09-17T13:53:19.389964+00:00", "trade", 12.7374, 1.0]
["2026-09-17T13:53:20.215865+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:20.510737+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:20.682256+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:20.682301+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:21.361934+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:21.362021+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:53:21.743167+00:00", "trade", 12.735, 50.0]
["2026-09-17T13:53:23.044772+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:23.155348+00:00", "trade", 12.7301, 500.0]
["2026-09-17T13:53:24.163026+00:00", "trade", 12.735, 500.0]
["2026-09-17T13:53:24.799706+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:24.831840+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:53:25.046043+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:53:25.415608+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:53:25.415673+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:25.415723+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:25.416005+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:53:25.416011+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:53:25.416011+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:53:25.416013+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:53:25.416023+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:53:25.416032+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:53:25.416224+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:53:25.416229+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:53:25.416289+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:53:25.416304+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.416534+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.416570+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.416595+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.416685+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.416825+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.416905+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.417026+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.417026+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.417026+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.417066+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.417186+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.417462+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.417462+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.418167+00:00", "trade", 12.73, 5.0]
["2026-09-17T13:53:25.421887+00:00", "trade", 12.73, 4.0]
["2026-09-17T13:53:25.437154+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.452640+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.453197+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.454749+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:53:25.471175+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:53:25.471631+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.472964+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.599445+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.599886+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:25.777018+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:26.097281+00:00", "trade", 12.7315, 7.0]
["2026-09-17T13:53:26.237079+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:26.298480+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:26.298951+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:26.633457+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:26.633939+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:26.997915+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:27.044614+00:00", "trade", 12.725, 2.0]
["2026-09-17T13:53:27.092691+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:27.378412+00:00", "trade", 12.7251, 175.0]
["2026-09-17T13:53:27.458141+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:28.334034+00:00", "trade", 12.72, 4.0]
["2026-09-17T13:53:28.334070+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:53:28.334070+00:00", "trade", 12.72, 200.0]
["2026-09-17T13:53:28.334072+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:28.334073+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:53:28.334077+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:53:28.334097+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:53:28.334157+00:00", "trade", 12.72, 4.0]
["2026-09-17T13:53:28.334268+00:00", "trade", 12.72, 16.0]
["2026-09-17T13:53:28.334293+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:53:28.334318+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:53:28.334362+00:00", "trade", 12.72, 16.0]
["2026-09-17T13:53:28.334365+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:53:28.334373+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:53:28.334403+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:53:28.334443+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.334694+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.334729+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.334784+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.334854+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.335014+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.335290+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.335450+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.335450+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.335636+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.335716+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.335761+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.335761+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.339360+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.339801+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.367141+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.367301+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.367747+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.368023+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.368735+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.369025+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.369065+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.370023+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.370063+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.506753+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:28.653628+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:29.012798+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:53:29.012874+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:29.013635+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:29.013716+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:29.013756+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:29.013756+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:29.013876+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:29.016317+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:29.016317+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:29.051075+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:29.125271+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:29.125291+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:29.526127+00:00", "trade", 12.715, 70.0]
["2026-09-17T13:53:29.603844+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:53:29.992321+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.234112+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.235666+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:53:30.237154+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.237189+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.347522+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.347988+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.348269+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.348269+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.348740+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.348745+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.348745+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.349216+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.349386+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.349707+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.349867+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.350228+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.350298+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.350669+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.350760+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.351135+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.351266+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.358032+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.423588+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:30.436791+00:00", "trade", 12.7167, 1.0]
["2026-09-17T13:53:30.456918+00:00", "trade", 12.7167, 1.0]
["2026-09-17T13:53:30.529089+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:31.198188+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:31.379434+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:31.459761+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:53:31.501209+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:53:31.556631+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:53:31.665463+00:00", "trade", 12.715, 36.0]
["2026-09-17T13:53:31.720115+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:31.720115+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:31.836658+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:31.837099+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:31.837109+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:31.874443+00:00", "trade", 12.7199, 1.0]
["2026-09-17T13:53:32.367387+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:32.367848+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:32.768081+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:32.768106+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:32.769078+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:32.769214+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:32.771078+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:32.900697+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.375773+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.376209+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.591883+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.591888+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.592354+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.712760+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.801858+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.801858+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.802309+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.803672+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.804103+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.804103+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.804589+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.808824+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.809832+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.810303+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.810784+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.810829+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.811190+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.811275+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.811591+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.811711+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.815631+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:53:33.820276+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.822116+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.823434+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.823479+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.823479+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.832029+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.832480+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:33.935431+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:34.145531+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:34.145541+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:34.160657+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:34.263151+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:34.699164+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:34.699179+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:34.699671+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:35.167828+00:00", "trade", 12.734, 31.0]
["2026-09-17T13:53:35.334554+00:00", "trade", 12.71, 700.0]
["2026-09-17T13:53:35.334717+00:00", "trade", 12.71, 600.0]
["2026-09-17T13:53:35.499533+00:00", "trade", 12.715, 40.0]
["2026-09-17T13:53:36.170804+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:36.656785+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:53:36.789041+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:36.789497+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:36.789953+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:36.790394+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:36.790429+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:37.735126+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:53:37.735147+00:00", "trade", 12.71, 20.0]
["2026-09-17T13:53:37.735259+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:37.735300+00:00", "trade", 12.71, 6.0]
["2026-09-17T13:53:37.735841+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:53:37.735856+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.735946+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.735956+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.736026+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.736131+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.736247+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.736262+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.736517+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.736928+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.737334+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.737374+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.737705+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.737946+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.737981+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.738071+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.738728+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.739329+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.739880+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.739910+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.740071+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.740191+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.740973+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.741434+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.746110+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.746511+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.760956+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.761236+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.761236+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.761437+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.767955+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:53:37.836505+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.836861+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.836966+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.937691+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.938052+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.938634+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.938634+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.939110+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.939536+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.939972+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:37.947610+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:39.056638+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:53:39.057939+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:39.058420+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:39.058420+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:39.058856+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:39.059297+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:39.059337+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:39.178782+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:39.590355+00:00", "trade", 12.704, 355.0]
["2026-09-17T13:53:40.499188+00:00", "trade", 12.7, 1.0]
["2026-09-17T13:53:40.860126+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:40.860602+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:40.860827+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:40.861073+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:41.283876+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:53:41.289178+00:00", "trade", 12.71, 300.0]
["2026-09-17T13:53:41.289199+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:53:41.289202+00:00", "trade", 12.71, 107.0]
["2026-09-17T13:53:41.289202+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:41.289214+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:53:41.289214+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:53:41.289218+00:00", "trade", 12.71, 200.0]
["2026-09-17T13:53:41.289221+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:53:41.289222+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:41.289227+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:41.289232+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:41.289239+00:00", "trade", 12.71, 45.0]
["2026-09-17T13:53:41.289247+00:00", "trade", 12.71, 12.0]
["2026-09-17T13:53:41.289250+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:53:41.289288+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:41.289292+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:41.289303+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:41.289308+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:41.289388+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:41.289461+00:00", "trade", 12.71, 29.0]
["2026-09-17T13:53:41.289493+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:41.289498+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:41.289673+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:41.289714+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:53:41.289744+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:53:41.289754+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:53:41.289795+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:53:41.289795+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:53:41.289825+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:53:41.289825+00:00", "trade", 12.71, 200.0]
["2026-09-17T13:53:41.289828+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:53:41.289855+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:53:41.289864+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.289874+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.289894+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.290104+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.290170+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.290215+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.290250+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.290250+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.290305+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.290410+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.290601+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.290651+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.291102+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.291413+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.291463+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.291498+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.291563+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.291859+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.292255+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.292255+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.300098+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.300549+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.320833+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.321103+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.321193+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.321755+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.321835+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.398954+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.615955+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.616266+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.616757+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:41.617213+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:42.007297+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:42.007297+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:42.098680+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:42.099116+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:42.127138+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:42.127925+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:42.127925+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:42.913470+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:42.913505+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:42.913951+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:42.956603+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:42.979106+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:42.980034+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:42.980034+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:42.980480+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:43.114404+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:43.369529+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:53:43.812255+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:43.984496+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:43.984947+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:44.336093+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:44.336093+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:44.365177+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:44.483334+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:44.932533+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:44.933115+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:45.459013+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:53:46.375118+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:46.375118+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:46.377113+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:47.113758+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:47.114239+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:47.114279+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:47.288546+00:00", "trade", 12.7185, 2.0]
["2026-09-17T13:53:47.775402+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:53:47.776456+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:47.776456+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:48.151694+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:48.151694+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:48.259220+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:48.259681+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:48.569093+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:48.569108+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:48.569564+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:48.681586+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:49.552384+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:49.552851+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:49.854449+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:49.854885+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:50.485031+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:53:50.751499+00:00", "trade", 12.728, 8.0]
["2026-09-17T13:53:50.758824+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:53:51.170002+00:00", "trade", 12.728, 18.0]
["2026-09-17T13:53:51.190920+00:00", "trade", 12.715, 4.0]
["2026-09-17T13:53:51.732919+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:53:51.734447+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:53:51.961972+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:51.962002+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:51.962524+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:54.019931+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:53:54.123229+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:54.123665+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:54.123871+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:54.124156+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:54.881760+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:54.881760+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:58.007312+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:53:58.007614+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:58.007704+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:58.008060+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:58.008175+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:58.008496+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:58.009338+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:58.009338+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:58.049008+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:59.036950+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:59.036990+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:59.037396+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:59.037431+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:59.037471+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:59.037857+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:59.037993+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:59.037993+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:59.189764+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:59.189899+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:59.190200+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:59.218944+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:59.224560+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:53:59.307479+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:59.307484+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:53:59.992335+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.030992+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.031027+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.031428+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.031428+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.031889+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.032396+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.032416+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.032416+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.610808+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.610833+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.611009+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.611430+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.611464+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.611896+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.611931+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.612367+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.649671+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:00.712906+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:01.213466+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:54:01.214821+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:01.525068+00:00", "trade", 12.715, 3.0]
["2026-09-17T13:54:01.788407+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:01.788848+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:01.809092+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:01.911836+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:01.912824+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:01.913365+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:01.913846+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:01.914247+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:01.945356+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.020781+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.043810+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.043810+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.043891+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.044221+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.044287+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.044357+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.044683+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.044683+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.364424+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.364665+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.365075+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.365547+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.365547+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.366023+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.406173+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.505680+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.595259+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.595690+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.747879+00:00", "trade", 12.71, 46.0]
["2026-09-17T13:54:02.749356+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:02.749356+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:03.806257+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:03.806438+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:03.806463+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:03.806703+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:03.806733+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:03.807109+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:03.807180+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:03.807455+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:03.807455+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:03.817088+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:03.817655+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:03.818076+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:03.818106+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:03.843822+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:04.022593+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:04.022613+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:04.023034+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:04.067304+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:04.067745+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:04.067775+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:04.085086+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:04.085137+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:04.167331+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:54:04.167863+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:04.168340+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:04.561827+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:04.561842+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:04.693420+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:04.693881+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:04.892434+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:04.892439+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:05.018277+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:54:05.167344+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:05.167785+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:05.168296+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:05.168772+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:05.379649+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:05.380110+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:05.380135+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:05.380135+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:06.077711+00:00", "trade", 12.715, 47.0]
["2026-09-17T13:54:06.334508+00:00", "trade", 12.7233, 3.0]
["2026-09-17T13:54:06.628070+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:54:06.628092+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:06.628273+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:06.628298+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:06.628558+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:06.628619+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:06.628619+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:06.628879+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:06.631370+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:06.632012+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:06.671967+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:06.672312+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:06.672784+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:06.675194+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:06.956835+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:06.956845+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:07.155307+00:00", "trade", 12.7329, 3.0]
["2026-09-17T13:54:09.571015+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:09.571456+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:10.001957+00:00", "trade", 12.71, 20.0]
["2026-09-17T13:54:11.114520+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:54:11.115341+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:54:11.429454+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:54:11.429505+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:54:11.429568+00:00", "trade", 12.71, 200.0]
["2026-09-17T13:54:11.429572+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:54:11.429577+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:54:11.429577+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:54:11.429577+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:54:11.429580+00:00", "trade", 12.71, 91.0]
["2026-09-17T13:54:11.429581+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.429592+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:54:11.429736+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.429746+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.429761+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.429786+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.430057+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.430087+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.430127+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.430157+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.430368+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.430498+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.430533+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.431841+00:00", "trade", 12.71, 2.0]
["2026-09-17T13:54:11.432292+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.432368+00:00", "trade", 12.715, 2.0]
["2026-09-17T13:54:11.461272+00:00", "trade", 12.71, 2.0]
["2026-09-17T13:54:11.461357+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:54:11.461549+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:54:11.461549+00:00", "trade", 12.715, 40.0]
["2026-09-17T13:54:11.461552+00:00", "trade", 12.715, 160.0]
["2026-09-17T13:54:11.461808+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:54:11.461858+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.461888+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.461931+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:54:11.462229+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.462595+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.462670+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.462670+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.463071+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.463111+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.463167+00:00", "trade", 12.72, 57.0]
["2026-09-17T13:54:11.463170+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:54:11.463182+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:54:11.463185+00:00", "trade", 12.72, 200.0]
["2026-09-17T13:54:11.463188+00:00", "trade", 12.72, 99.0]
["2026-09-17T13:54:11.463188+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:54:11.463266+00:00", "trade", 12.72, 1100.0]
["2026-09-17T13:54:11.463266+00:00", "trade", 12.72, 11.0]
["2026-09-17T13:54:11.463266+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.463266+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.463266+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.463271+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.463306+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.463361+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.463367+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.463395+00:00", "trade", 12.72, 600.0]
["2026-09-17T13:54:11.463444+00:00", "trade", 12.72, 24.0]
["2026-09-17T13:54:11.463517+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.463557+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.463690+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:54:11.463712+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.463717+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.463722+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.463732+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:54:11.463747+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:54:11.463762+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:54:11.463888+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:54:11.463908+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.463913+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.463938+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.463938+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.463948+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.463978+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.464021+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:54:11.464078+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.464093+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.464103+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.464108+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.464138+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.464143+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.464364+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.464364+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.464384+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.464389+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.464509+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.464670+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.464825+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.464830+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.465391+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.465466+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.465667+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.466133+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.468153+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.469404+00:00", "trade", 12.71, 2.0]
["2026-09-17T13:54:11.497192+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.498370+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.540821+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.563876+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.563901+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.564252+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.570507+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.672525+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.672770+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.672790+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.673492+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.673492+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.687901+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.808124+00:00", "trade", 12.7239, 800.0]
["2026-09-17T13:54:11.881472+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.881783+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.881873+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.881943+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.881993+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.882084+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.882194+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.882354+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.882399+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.882469+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.882555+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.883131+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.883557+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:11.886168+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:12.063796+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:12.064262+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:12.064999+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:12.065019+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:12.065210+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:12.065285+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:12.065601+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:12.066227+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:12.067736+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:12.159559+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:12.160487+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:12.844924+00:00", "trade", 12.7076, 10.0]
["2026-09-17T13:54:13.215349+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:13.216000+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:13.283205+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:13.378076+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:13.378126+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:13.379244+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:13.379399+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:13.379399+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:13.711315+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:14.192661+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:14.193137+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:14.275807+00:00", "trade", 12.7217, 7.0]
["2026-09-17T13:54:14.549345+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:15.944508+00:00", "trade", 12.73, 4.0]
["2026-09-17T13:54:15.975078+00:00", "trade", 12.73, 4.0]
["2026-09-17T13:54:15.975206+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:54:15.975208+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:54:15.975208+00:00", "trade", 12.73, 195.0]
["2026-09-17T13:54:15.975211+00:00", "trade", 12.73, 5.0]
["2026-09-17T13:54:15.975787+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:54:15.975802+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:15.975812+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:15.975867+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:15.975907+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:15.975917+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:15.976063+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:15.976093+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:15.976258+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:15.976489+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:15.976609+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:15.976654+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:15.976900+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:15.977619+00:00", "trade", 12.735, 200.0]
["2026-09-17T13:54:15.981947+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:16.084501+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:16.084571+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:16.139898+00:00", "trade", 12.735, 7.0]
["2026-09-17T13:54:16.292952+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:16.294319+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:16.775302+00:00", "trade", 12.7559, 49.0]
["2026-09-17T13:54:17.067267+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:17.608435+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:18.613161+00:00", "trade", 12.735, 140.0]
["2026-09-17T13:54:19.474091+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:54:19.485640+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:19.930199+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:19.930670+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:20.406485+00:00", "trade", 12.7191, 4.0]
["2026-09-17T13:54:20.407035+00:00", "trade", 12.7191, 5.0]
["2026-09-17T13:54:20.880933+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:21.399949+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:54:21.399984+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:21.400044+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:21.400199+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:21.400620+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:21.401021+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:21.401142+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:21.401142+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:21.508948+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:21.509424+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:21.509485+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:21.794609+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:22.375793+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:23.228754+00:00", "trade", 12.735, 40.0]
["2026-09-17T13:54:24.877039+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:24.877063+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:24.890300+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:25.321470+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:25.329974+00:00", "trade", 12.735, 500.0]
["2026-09-17T13:54:26.913448+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:26.913934+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:27.161197+00:00", "trade", 12.735, 29.0]
["2026-09-17T13:54:29.992345+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:30.071997+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:30.338765+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:54:30.341462+00:00", "trade", 12.735, 15.0]
["2026-09-17T13:54:30.361478+00:00", "trade", 12.735, 5.0]
["2026-09-17T13:54:30.668205+00:00", "trade", 12.7215, 41.0]
["2026-09-17T13:54:31.933061+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:31.934097+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:31.940163+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:32.172992+00:00", "trade", 12.735, 10.0]
["2026-09-17T13:54:32.494196+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:32.494218+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:32.494689+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:32.496197+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:33.767966+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:35.537388+00:00", "trade", 12.735, 35.0]
["2026-09-17T13:54:35.638470+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:35.731215+00:00", "trade", 12.735, 10.0]
["2026-09-17T13:54:35.908481+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:54:36.286590+00:00", "trade", 12.7206, 7.0]
["2026-09-17T13:54:36.885905+00:00", "trade", 12.735, 20.0]
["2026-09-17T13:54:39.019323+00:00", "trade", 12.73, 2.0]
["2026-09-17T13:54:39.019329+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:54:39.019331+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:39.019332+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:54:39.019332+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:54:39.019335+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:54:39.019335+00:00", "trade", 12.73, 98.0]
["2026-09-17T13:54:39.019392+00:00", "trade", 12.73, 2.0]
["2026-09-17T13:54:39.019436+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:39.019487+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:39.019792+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:39.019842+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:39.019888+00:00", "trade", 12.73, 99.0]
["2026-09-17T13:54:39.019891+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:54:39.020003+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:54:39.020068+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.020128+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.020173+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.020178+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.020188+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.020299+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.020304+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.020379+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.020469+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.020589+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.020624+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.020624+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.020740+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.020740+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.020890+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.021100+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.022108+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.054002+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:54:39.076322+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.127870+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.127875+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.148306+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:54:39.148308+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.148434+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.148499+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.149095+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.149271+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.149697+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.219478+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.966031+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.967134+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.967163+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.967599+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:39.967604+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:40.675763+00:00", "trade", 12.72, 1.0]
["2026-09-17T13:54:40.904145+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:40.905658+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:40.912490+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:40.912490+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:40.914720+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:41.049190+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:41.152561+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:41.152596+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:41.155403+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:41.169714+00:00", "trade", 12.7201, 1.0]
["2026-09-17T13:54:41.302929+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:41.520958+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:41.521399+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:41.625397+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:41.625397+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:43.778050+00:00", "trade", 12.725, 130.0]
["2026-09-17T13:54:44.053512+00:00", "trade", 12.7298, 130.0]
["2026-09-17T13:54:44.263776+00:00", "trade", 12.7299, 9.0]
["2026-09-17T13:54:45.712981+00:00", "trade", 12.724, 25.0]
["2026-09-17T13:54:45.828805+00:00", "trade", 12.7225, 5.0]
["2026-09-17T13:54:46.215808+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:46.216289+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:46.216289+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:46.216725+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:47.373650+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:47.373650+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:47.373696+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:47.374122+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:47.470946+00:00", "trade", 12.72, 1.0]
["2026-09-17T13:54:47.899608+00:00", "trade", 12.724, 355.0]
["2026-09-17T13:54:48.153838+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:48.153839+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:54:48.153909+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:48.153974+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:48.154791+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:48.155227+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:48.155663+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:48.298911+00:00", "trade", 12.725, 20.0]
["2026-09-17T13:54:48.357286+00:00", "trade", 12.725, 5.0]
["2026-09-17T13:54:49.063855+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:49.911017+00:00", "trade", 12.72, 1.0]
["2026-09-17T13:54:49.979265+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:49.979267+00:00", "trade", 12.73, 62.0]
["2026-09-17T13:54:49.979335+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:49.979339+00:00", "trade", 12.73, 13.0]
["2026-09-17T13:54:49.979384+00:00", "trade", 12.73, 38.0]
["2026-09-17T13:54:49.979384+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:54:49.979391+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:54:49.979391+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:49.979394+00:00", "trade", 12.73, 118.0]
["2026-09-17T13:54:49.979394+00:00", "trade", 12.73, 82.0]
["2026-09-17T13:54:49.979396+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:49.979397+00:00", "trade", 12.73, 7.0]
["2026-09-17T13:54:49.979401+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:49.979411+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:49.979466+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:49.979466+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:49.979481+00:00", "trade", 12.73, 24.0]
["2026-09-17T13:54:49.979481+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:54:49.979550+00:00", "trade", 12.73, 16.0]
["2026-09-17T13:54:49.979559+00:00", "trade", 12.73, 58.0]
["2026-09-17T13:54:49.979604+00:00", "trade", 12.73, 242.0]
["2026-09-17T13:54:49.979797+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:49.980012+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:49.980308+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:49.980353+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:49.980407+00:00", "trade", 12.735, 84.0]
["2026-09-17T13:54:49.980428+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:49.980433+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:49.980464+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:49.980515+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:49.980588+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:49.980949+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:49.981430+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:49.981871+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:49.982328+00:00", "trade", 12.73, 4.0]
["2026-09-17T13:54:50.002235+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:50.018444+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:50.084451+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:50.084451+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:50.106164+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:50.771615+00:00", "trade", 12.73, 5.0]
["2026-09-17T13:54:50.888019+00:00", "trade", 12.7399, 40.0]
["2026-09-17T13:54:51.035078+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:51.035521+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:51.056140+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:51.062531+00:00", "trade", 12.735, 58.0]
["2026-09-17T13:54:51.063451+00:00", "trade", 12.735, 300.0]
["2026-09-17T13:54:51.098440+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:51.099489+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:51.236790+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:51.343394+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:51.426341+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:52.059699+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:52.380906+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:54:52.407393+00:00", "trade", 12.73, 1000.0]
["2026-09-17T13:54:52.407547+00:00", "trade", 12.73, 4000.0]
["2026-09-17T13:54:52.579703+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:52.591997+00:00", "trade", 12.735, 4.0]
["2026-09-17T13:54:53.157596+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:53.158035+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:53.158511+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:53.168076+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:53.205673+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:53.206246+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:53.206636+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:53.822906+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:54:54.427368+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:54.428265+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:54.468877+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:54.469656+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:54.499078+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:55.015478+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:55.237926+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:54:56.057284+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:56.058472+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:56.119963+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:56.644832+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:54:56.645379+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:56.645846+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:56.702781+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:56.703457+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:54:57.530697+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:54:57.530697+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:54:57.530700+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:54:57.530703+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:54:57.530723+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:57.530738+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:57.530738+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:57.530763+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:54:57.530778+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:57.530778+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:57.530808+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:57.530878+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:57.530928+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:54:57.530938+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:54:57.530958+00:00", "trade", 12.73, 2.0]
["2026-09-17T13:54:57.531029+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:54:57.531044+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.531181+00:00", "trade", 12.73, 2.0]
["2026-09-17T13:54:57.531259+00:00", "trade", 12.73, 98.0]
["2026-09-17T13:54:57.531280+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:54:57.531485+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.531525+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.531525+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.531550+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.531670+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.531670+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.531720+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.531785+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.531880+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.532231+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.532357+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.532844+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:54:57.533675+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.533675+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.534126+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.534141+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.534141+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.534582+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.536752+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.541443+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.548204+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:54:57.558519+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.558970+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.559411+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.559892+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.632255+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.632255+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.632736+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.633182+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.807096+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.807552+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.807642+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.828823+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.829264+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.829264+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.852850+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.956406+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.956923+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.957048+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.957108+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:54:57.957168+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:54:57.957364+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:54:57.957364+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:54:57.957384+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:54:57.957419+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.957730+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:54:57.957860+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:54:57.958171+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:54:57.958201+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:54:57.958301+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:54:57.959604+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.960085+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.960381+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:54:57.960551+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:54:57.960577+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:54:57.960862+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.961032+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.961138+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.961183+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.961193+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.961318+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.961403+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.961464+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.961569+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.961905+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.986894+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.994016+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.994272+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:57.999203+00:00", "trade", 12.727, 100.0]
["2026-09-17T13:54:58.062208+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:58.182801+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:58.740218+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:58.740238+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:54:58.750861+00:00", "trade", 12.725, 200.0]
["2026-09-17T13:54:58.895683+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:54:59.135288+00:00", "trade", 12.72, 1.0]
["2026-09-17T13:54:59.735400+00:00", "trade", 12.725, 170.0]
["2026-09-17T13:54:59.992355+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:00.003191+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:00.709389+00:00", "trade", 12.72, 1.0]
["2026-09-17T13:55:00.876215+00:00", "trade", 12.725, 1.0]
["2026-09-17T13:55:01.186015+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:01.187055+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:01.187536+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:01.932229+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:01.932254+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:01.932285+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:01.932330+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:01.932485+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:01.932826+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:02.003058+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:02.003575+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:02.156594+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:02.161992+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:02.185105+00:00", "trade", 12.72, 1.0]
["2026-09-17T13:55:02.242662+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:02.575303+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:03.027392+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:03.663444+00:00", "trade", 12.7223, 1.0]
["2026-09-17T13:55:03.670700+00:00", "trade", 12.72, 1.0]
["2026-09-17T13:55:03.670745+00:00", "trade", 12.725, 150.0]
["2026-09-17T13:55:04.120230+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:04.120974+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:55:04.133439+00:00", "trade", 12.7248, 9.0]
["2026-09-17T13:55:04.629552+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:04.639787+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:04.640233+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:04.640253+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:04.640699+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:04.812328+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:04.939957+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:04.939957+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:04.966687+00:00", "trade", 12.7572, 13.0]
["2026-09-17T13:55:05.126650+00:00", "trade", 12.72, 1.0]
["2026-09-17T13:55:05.274855+00:00", "trade", 12.725, 50.0]
["2026-09-17T13:55:05.373304+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:05.605291+00:00", "trade", 12.72, 4.0]
["2026-09-17T13:55:05.607633+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:05.607637+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:05.607637+00:00", "trade", 12.72, 200.0]
["2026-09-17T13:55:05.607637+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:05.607640+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:05.607647+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:05.607647+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:05.607648+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:05.607808+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:05.607844+00:00", "trade", 12.72, 4.0]
["2026-09-17T13:55:05.607928+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:05.607928+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:05.607935+00:00", "trade", 12.72, 1.0]
["2026-09-17T13:55:05.607937+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:05.608018+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:05.608018+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:05.608053+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:05.608073+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:05.608073+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:05.608073+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:05.608108+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:05.608109+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:05.608112+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:05.608113+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:05.608115+00:00", "trade", 12.72, 134.0]
["2026-09-17T13:55:05.608188+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:05.608203+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:55:05.608238+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:55:05.608343+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.608469+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.608589+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.608659+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.608689+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.608779+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.608869+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.609050+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.609170+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.609195+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.609210+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.610007+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.629469+00:00", "trade", 12.72, 11.0]
["2026-09-17T13:55:05.644720+00:00", "quote", 12.71, 12.73]
["2026-09-17T13:55:05.645166+00:00", "quote", 12.71, 12.73]
["2026-09-17T13:55:05.645181+00:00", "quote", 12.71, 12.73]
["2026-09-17T13:55:05.645196+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.645246+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.645311+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.645386+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.645682+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.645842+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.646083+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.646183+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.646228+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.749459+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.749509+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.749815+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:05.932009+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:06.087519+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:06.087579+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:06.088451+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:06.580561+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:55:07.122750+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:07.123231+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:07.166048+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:07.166792+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:55:07.182583+00:00", "trade", 12.72, 225.0]
["2026-09-17T13:55:07.468533+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:07.468588+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:07.468643+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:07.469830+00:00", "trade", 12.71, 4.0]
["2026-09-17T13:55:07.540865+00:00", "trade", 12.71, 4.0]
["2026-09-17T13:55:07.999111+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:55:09.131909+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:09.241735+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:09.426896+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:55:10.328440+00:00", "trade", 12.7177, 21.0]
["2026-09-17T13:55:11.360245+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:11.448602+00:00", "trade", 12.7177, 300.0]
["2026-09-17T13:55:12.097881+00:00", "trade", 12.715, 40.0]
["2026-09-17T13:55:12.215100+00:00", "trade", 12.715, 10.0]
["2026-09-17T13:55:14.815383+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:14.815387+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:14.815388+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:14.815390+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:14.815390+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:14.815392+00:00", "trade", 12.71, 400.0]
["2026-09-17T13:55:14.815392+00:00", "trade", 12.71, 200.0]
["2026-09-17T13:55:14.815395+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:14.815428+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:14.815493+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:14.815524+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:14.815624+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:14.815627+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:14.815627+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:14.815649+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:14.815809+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:55:14.815844+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:55:14.815909+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:14.815919+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:14.816010+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:14.816040+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:14.816125+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:14.816160+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:14.816185+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:14.816330+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:14.816420+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:14.816506+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:14.816621+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:14.816621+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:14.816656+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:14.816806+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:14.817142+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:14.817543+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:14.817583+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:14.822139+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:15.029353+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:15.333271+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:15.625367+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:15.699243+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:15.903464+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:15.997745+00:00", "trade", 12.705, 20.0]
["2026-09-17T13:55:16.119571+00:00", "trade", 12.705, 10.0]
["2026-09-17T13:55:16.297788+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:16.297858+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:16.930202+00:00", "trade", 12.7023, 1.0]
["2026-09-17T13:55:17.166875+00:00", "trade", 12.732, 5.0]
["2026-09-17T13:55:17.167404+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:17.167578+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:55:17.167579+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:17.167582+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:17.167582+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:17.167587+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:55:17.167587+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:17.167587+00:00", "trade", 12.71, 99.0]
["2026-09-17T13:55:17.167696+00:00", "trade", 12.71, 101.0]
["2026-09-17T13:55:17.167755+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:17.167800+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:17.167805+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:17.168001+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:17.168023+00:00", "trade", 12.71, 25.0]
["2026-09-17T13:55:17.168166+00:00", "trade", 12.71, 20.0]
["2026-09-17T13:55:17.168246+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:17.168346+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:17.168431+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:55:17.168492+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:55:17.168497+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:55:17.168517+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:17.168547+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.168737+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.169038+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.169058+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.169058+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.169098+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.169098+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.169303+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.169319+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.169449+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.170105+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.170261+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.170532+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.173148+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.175869+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.270695+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.275376+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.296897+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:17.296943+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:18.018593+00:00", "trade", 12.7148, 20.0]
["2026-09-17T13:55:18.773222+00:00", "trade", 12.7177, 1.0]
["2026-09-17T13:55:18.986709+00:00", "trade", 12.7265, 10.0]
["2026-09-17T13:55:19.199066+00:00", "trade", 12.715, 30.0]
["2026-09-17T13:55:19.417918+00:00", "trade", 12.715, 10.0]
["2026-09-17T13:55:19.417983+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:19.418044+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:19.654026+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:21.043605+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:21.044398+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:55:21.432641+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:21.669837+00:00", "trade", 12.715, 40.0]
["2026-09-17T13:55:21.797971+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:21.985775+00:00", "trade", 12.7181, 100.0]
["2026-09-17T13:55:22.200234+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:23.345818+00:00", "trade", 12.7286, 5.0]
["2026-09-17T13:55:25.707985+00:00", "trade", 12.7151, 92.0]
["2026-09-17T13:55:25.707997+00:00", "trade", 12.7151, 1.0]
["2026-09-17T13:55:26.690657+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:26.830895+00:00", "trade", 12.715, 1000.0]
["2026-09-17T13:55:27.701369+00:00", "trade", 12.715, 60.0]
["2026-09-17T13:55:28.113109+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:28.324501+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:55:28.327932+00:00", "trade", 12.71, 14.0]
["2026-09-17T13:55:28.337419+00:00", "trade", 12.722, 7.0]
["2026-09-17T13:55:28.349544+00:00", "trade", 12.71, 259.0]
["2026-09-17T13:55:28.764737+00:00", "trade", 12.7101, 80.0]
["2026-09-17T13:55:29.295189+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:29.295665+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:29.331656+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:29.332456+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:55:29.992364+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:30.159741+00:00", "trade", 12.7247, 4.0]
["2026-09-17T13:55:30.341185+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:30.342107+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:30.342268+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:30.342548+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:30.818911+00:00", "trade", 12.715, 36.0]
["2026-09-17T13:55:31.157344+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:31.158166+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:31.158166+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:31.158652+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:31.158692+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:31.159123+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:31.159123+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:31.159173+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:31.159173+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:31.159564+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:31.159569+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:31.159614+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:31.159654+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:31.314147+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:32.022389+00:00", "trade", 12.7246, 3.0]
["2026-09-17T13:55:32.955075+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:32.955081+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:32.956037+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:32.956037+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:32.956152+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:32.956453+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:33.156569+00:00", "trade", 12.7199, 25.0]
["2026-09-17T13:55:33.157211+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:33.305389+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:33.452680+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:34.939656+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:35.623431+00:00", "trade", 12.7244, 4.0]
["2026-09-17T13:55:36.219492+00:00", "trade", 12.715, 53.0]
["2026-09-17T13:55:36.556947+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:36.557433+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:36.557433+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:36.557448+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:36.562921+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:36.663506+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:37.186256+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:37.304292+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:37.441596+00:00", "trade", 12.715, 5000.0]
["2026-09-17T13:55:38.010002+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:38.781259+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:38.781795+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:55:39.026352+00:00", "trade", 12.7208, 100.0]
["2026-09-17T13:55:39.107353+00:00", "trade", 12.7219, 10.0]
["2026-09-17T13:55:39.244762+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:39.244771+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:39.244868+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:39.245228+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:39.245314+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:39.245795+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:39.466836+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:39.468265+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:39.931407+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:39.932510+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:39.932570+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:39.932751+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:39.994799+00:00", "trade", 12.7542, 300.0]
["2026-09-17T13:55:40.224456+00:00", "trade", 12.7258, 4.0]
["2026-09-17T13:55:40.235311+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:40.235847+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:41.112706+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:41.114083+00:00", "trade", 12.715, 200.0]
["2026-09-17T13:55:41.118341+00:00", "trade", 12.715, 8.0]
["2026-09-17T13:55:41.287094+00:00", "trade", 12.7213, 18.0]
["2026-09-17T13:55:42.080178+00:00", "trade", 12.7531, 15.0]
["2026-09-17T13:55:42.414713+00:00", "trade", 12.7101, 30.0]
["2026-09-17T13:55:43.203921+00:00", "trade", 12.71, 20.0]
["2026-09-17T13:55:43.203940+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:43.203941+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:43.203943+00:00", "trade", 12.71, 200.0]
["2026-09-17T13:55:43.203947+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:43.203947+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:43.203951+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:43.203984+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:43.204003+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:43.204011+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:43.204076+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:43.204076+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:55:43.204196+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:55:43.204261+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.204296+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.204437+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.204447+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.204567+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.204587+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.204642+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.204888+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.204928+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.205028+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.205163+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.205319+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.205349+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.206014+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:43.206877+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.207068+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.209611+00:00", "trade", 12.71, 4.0]
["2026-09-17T13:55:43.214882+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.214922+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.222770+00:00", "trade", 12.71, 11.0]
["2026-09-17T13:55:43.359295+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:55:43.360538+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.361060+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:43.453459+00:00", "trade", 12.705, 1.0]
["2026-09-17T13:55:43.485157+00:00", "trade", 12.705, 30.0]
["2026-09-17T13:55:44.624744+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:44.997437+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:45.832791+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:45.833267+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:45.833903+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:45.833959+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:45.834069+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:55:45.834174+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:55:45.834966+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:55:46.092334+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:55:46.092796+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:46.437925+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:46.545137+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:55:46.610124+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:55:46.615961+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.615996+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.616021+00:00", "trade", 12.71, 16.0]
["2026-09-17T13:55:46.616021+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.616046+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.616061+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.616071+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.616108+00:00", "trade", 12.71, 10.0]
["2026-09-17T13:55:46.616321+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.616798+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.617349+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.617514+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.617995+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.618417+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.618517+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.618918+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.618938+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.623521+00:00", "trade", 12.715, 300.0]
["2026-09-17T13:55:46.624000+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.626837+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.626912+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.633913+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:46.890008+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:47.007428+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:47.922893+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:47.922943+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:49.186412+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:49.186883+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:49.279213+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:49.279233+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:49.279288+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:50.031124+00:00", "trade", 12.72, 5.0]
["2026-09-17T13:55:50.339242+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:50.752726+00:00", "trade", 12.7214, 7.0]
["2026-09-17T13:55:54.745300+00:00", "trade", 12.7251, 4.0]
["2026-09-17T13:55:55.323641+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:56.050020+00:00", "trade", 12.714, 356.0]
["2026-09-17T13:55:56.429545+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:56.430016+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:56.430781+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:55:56.525867+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:55:56.526977+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:56.642216+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:56.985653+00:00", "trade", 12.7227, 70.0]
["2026-09-17T13:55:57.588590+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:57.589071+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:57.850693+00:00", "trade", 12.715, 14.0]
["2026-09-17T13:55:58.430251+00:00", "trade", 12.715, 30.0]
["2026-09-17T13:55:59.463434+00:00", "trade", 12.715, 3750.0]
["2026-09-17T13:55:59.466206+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:59.517109+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:55:59.574620+00:00", "trade", 12.7199, 30.0]
["2026-09-17T13:55:59.841014+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:55:59.992379+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:01.132815+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:01.133291+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:01.134516+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:56:01.541448+00:00", "trade", 12.7146, 3.0]
["2026-09-17T13:56:01.932870+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:01.932925+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:01.932955+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:01.935141+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:02.006638+00:00", "trade", 12.7222, 28.0]
["2026-09-17T13:56:02.205274+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:03.040157+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:04.007440+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:04.576422+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:56:05.119380+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:56:05.663093+00:00", "trade", 12.715, 500.0]
["2026-09-17T13:56:06.039244+00:00", "trade", 12.715, 35.0]
["2026-09-17T13:56:06.504755+00:00", "trade", 12.715, 4.0]
["2026-09-17T13:56:06.983853+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:56:06.984746+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:56:07.117242+00:00", "trade", 12.7519, 1.0]
["2026-09-17T13:56:08.741707+00:00", "trade", 12.7138, 79.0]
["2026-09-17T13:56:12.810601+00:00", "trade", 12.7211, 3.0]
["2026-09-17T13:56:12.845968+00:00", "trade", 12.715, 31.0]
["2026-09-17T13:56:12.855866+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:12.855896+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:12.855931+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:12.855955+00:00", "trade", 12.71, 18.0]
["2026-09-17T13:56:12.855957+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:12.855958+00:00", "trade", 12.71, 44.0]
["2026-09-17T13:56:12.855961+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:12.855961+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:12.855964+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:12.855967+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:12.855967+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:12.855977+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:12.856007+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:12.856027+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:12.856333+00:00", "trade", 12.71, 3.0]
["2026-09-17T13:56:12.856361+00:00", "trade", 12.71, 16.0]
["2026-09-17T13:56:12.856473+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:12.856478+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:12.856508+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:56:12.856513+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:56:12.856573+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:56:12.856593+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:12.856999+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:12.857059+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:12.857084+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:12.857435+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:12.857631+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:12.857956+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:12.858105+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:12.858112+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:12.858392+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:12.858824+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:12.860908+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:12.860944+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:12.876671+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:12.893012+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:56:12.963808+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:13.088155+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:13.099151+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:14.276604+00:00", "trade", 12.7208, 7.0]
["2026-09-17T13:56:15.105864+00:00", "trade", 12.705, 4.0]
["2026-09-17T13:56:15.465277+00:00", "trade", 12.7245, 100.0]
["2026-09-17T13:56:16.863655+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.046578+00:00", "trade", 12.7211, 4.0]
["2026-09-17T13:56:17.531395+00:00", "trade", 12.71, 300.0]
["2026-09-17T13:56:17.531516+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.531663+00:00", "trade", 12.71, 2.0]
["2026-09-17T13:56:17.531666+00:00", "trade", 12.71, 107.0]
["2026-09-17T13:56:17.531666+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:56:17.531716+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.531751+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.531756+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:17.531781+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.531846+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.531876+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.531912+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.531934+00:00", "trade", 12.71, 200.0]
["2026-09-17T13:56:17.531955+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:17.532087+00:00", "trade", 12.71, 300.0]
["2026-09-17T13:56:17.532126+00:00", "trade", 12.71, 24.0]
["2026-09-17T13:56:17.532129+00:00", "trade", 12.71, 24.0]
["2026-09-17T13:56:17.532167+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.532243+00:00", "trade", 12.71, 22.0]
["2026-09-17T13:56:17.532312+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.532438+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.532529+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:17.532668+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.532688+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.532749+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.532789+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.532844+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.533074+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.534202+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.540002+00:00", "trade", 12.715, 5.0]
["2026-09-17T13:56:17.544299+00:00", "trade", 12.71, 4.0]
["2026-09-17T13:56:17.544366+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.548098+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:17.548101+00:00", "trade", 12.71, 32.0]
["2026-09-17T13:56:17.548103+00:00", "trade", 12.71, 200.0]
["2026-09-17T13:56:17.548103+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:17.548155+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.548160+00:00", "trade", 12.71, 16.0]
["2026-09-17T13:56:17.548166+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:17.548184+00:00", "trade", 12.71, 15.0]
["2026-09-17T13:56:17.548291+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:17.548316+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:56:17.548321+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:56:17.548396+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:56:17.548436+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.548762+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.548832+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.548892+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.548892+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.549012+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.549042+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.549082+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.549268+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.549268+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.549493+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.549524+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.550010+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.552846+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.552846+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.579687+00:00", "trade", 12.715, 160.0]
["2026-09-17T13:56:17.649316+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:17.916492+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:19.045140+00:00", "trade", 12.705, 500.0]
["2026-09-17T13:56:19.274090+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:19.770988+00:00", "trade", 12.71, 1000.0]
["2026-09-17T13:56:20.164727+00:00", "trade", 12.705, 5000.0]
["2026-09-17T13:56:20.173105+00:00", "trade", 12.708, 9.0]
["2026-09-17T13:56:20.195337+00:00", "trade", 12.7075, 9.0]
["2026-09-17T13:56:20.639356+00:00", "trade", 12.71, 96.0]
["2026-09-17T13:56:20.639360+00:00", "trade", 12.71, 96.0]
["2026-09-17T13:56:20.639376+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:20.639389+00:00", "trade", 12.71, 39.0]
["2026-09-17T13:56:20.639402+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:20.639402+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:20.639402+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:56:20.639408+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:20.639411+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:20.639415+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:20.639415+00:00", "trade", 12.71, 4.0]
["2026-09-17T13:56:20.639420+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:20.639422+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:56:20.639432+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:56:20.639447+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:56:20.639453+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:20.639462+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:20.639537+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:20.639783+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:20.639933+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:20.640399+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:20.640656+00:00", "trade", 12.71, 4.0]
["2026-09-17T13:56:20.641487+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:20.642058+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:20.658522+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:23.461136+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:23.650307+00:00", "trade", 12.7115, 1.0]
["2026-09-17T13:56:26.300403+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:56:26.300407+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:56:26.300408+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:26.300409+00:00", "trade", 12.72, 400.0]
["2026-09-17T13:56:26.300409+00:00", "trade", 12.72, 1.0]
["2026-09-17T13:56:26.300412+00:00", "trade", 12.72, 200.0]
["2026-09-17T13:56:26.300553+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:26.300593+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:26.300608+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:26.300638+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:26.300658+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:26.300692+00:00", "trade", 12.72, 700.0]
["2026-09-17T13:56:26.300693+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:26.300708+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:26.300748+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:26.300866+00:00", "trade", 12.72, 17.0]
["2026-09-17T13:56:26.300868+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:56:26.300879+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:56:26.300944+00:00", "quote", 12.72, 12.72]
["2026-09-17T13:56:26.300979+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.301004+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.301004+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.301296+00:00", "trade", 12.725, 100.0]
["2026-09-17T13:56:26.301350+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.301400+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.301660+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.301696+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.301766+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.301796+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.302257+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.302317+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.302818+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.302848+00:00", "trade", 12.72, 260.0]
["2026-09-17T13:56:26.303054+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.303059+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.305444+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.305890+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.306362+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.306818+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.308198+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:56:26.309218+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.309218+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.335401+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:56:26.335401+00:00", "trade", 12.73, 20.0]
["2026-09-17T13:56:26.335407+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:56:26.335456+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.335464+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:56:26.335481+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.335481+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.335486+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.335496+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.335506+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.335586+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:26.335602+00:00", "trade", 12.73, 17.0]
["2026-09-17T13:56:26.335621+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:56:26.335636+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:56:26.335665+00:00", "trade", 12.73, 17.0]
["2026-09-17T13:56:26.335665+00:00", "trade", 12.73, 45.0]
["2026-09-17T13:56:26.335668+00:00", "trade", 12.73, 18.0]
["2026-09-17T13:56:26.335722+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:56:26.335747+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:26.336027+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:26.336117+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:26.336388+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:26.336413+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:26.336563+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:26.336659+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:26.405789+00:00", "trade", 12.7301, 7.0]
["2026-09-17T13:56:26.546689+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:27.533120+00:00", "trade", 12.735, 157.0]
["2026-09-17T13:56:27.756332+00:00", "trade", 12.73, 1.0]
["2026-09-17T13:56:29.023213+00:00", "trade", 12.735, 600.0]
["2026-09-17T13:56:29.098455+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:29.186084+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:29.199932+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:29.333333+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:56:29.389589+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:29.389614+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:29.390120+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:29.992394+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:30.064058+00:00", "trade", 12.7131, 26.0]
["2026-09-17T13:56:31.513470+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:56:31.583982+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:56:31.584048+00:00", "trade", 12.735, 100.0]
["2026-09-17T13:56:31.584728+00:00", "trade", 12.735, 80.0]
["2026-09-17T13:56:31.683763+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:56:31.683767+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:31.683769+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:56:31.683769+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:56:31.683772+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:56:31.683772+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:31.683772+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:31.683775+00:00", "trade", 12.73, 100.0]
["2026-09-17T13:56:31.683775+00:00", "trade", 12.73, 200.0]
["2026-09-17T13:56:31.683802+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:31.683802+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:31.683802+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:31.683832+00:00", "trade", 12.73, 300.0]
["2026-09-17T13:56:31.683832+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:31.683832+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:31.683832+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:31.683832+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:31.683835+00:00", "trade", 12.73, 900.0]
["2026-09-17T13:56:31.683878+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:31.683882+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:31.683887+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:31.683987+00:00", "quote", 12.73, 12.74]
["2026-09-17T13:56:31.684007+00:00", "quote", 12.73, 12.73]
["2026-09-17T13:56:31.684113+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:31.684408+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:31.684524+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:31.684634+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:31.684674+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:31.684674+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:31.684764+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:31.684844+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:31.685005+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:31.685085+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:31.685090+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:31.686964+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:31.713949+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:31.714004+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:31.714059+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:31.715252+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:31.787038+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:32.068909+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:32.069636+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:32.213679+00:00", "trade", 12.7201, 2000.0]
["2026-09-17T13:56:33.583852+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:33.583907+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:33.584784+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:33.584829+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:33.584894+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:56:33.585837+00:00", "trade", 12.725, 200.0]
["2026-09-17T13:56:33.586625+00:00", "trade", 12.72, 1.0]
["2026-09-17T13:56:33.586628+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:56:33.586628+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:56:33.586646+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:56:33.586648+00:00", "quote", 12.72, 12.74]
["2026-09-17T13:56:33.586652+00:00", "trade", 12.72, 300.0]
["2026-09-17T13:56:33.586656+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:56:33.586656+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:56:33.586658+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:56:33.586658+00:00", "trade", 12.72, 200.0]
["2026-09-17T13:56:33.586668+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:33.586668+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:33.586668+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:33.586678+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:33.586678+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:33.586709+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:56:33.586709+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:33.586714+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:33.586714+00:00", "quote", 12.71, 12.73]
["2026-09-17T13:56:33.586718+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:56:33.586718+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:56:33.586721+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:56:33.586724+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:56:33.586728+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:56:33.586728+00:00", "trade", 12.72, 100.0]
["2026-09-17T13:56:33.586739+00:00", "trade", 12.72, 16.0]
["2026-09-17T13:56:33.586749+00:00", "quote", 12.71, 12.73]
["2026-09-17T13:56:33.586754+00:00", "quote", 12.71, 12.73]
["2026-09-17T13:56:33.586754+00:00", "quote", 12.71, 12.73]
["2026-09-17T13:56:33.586763+00:00", "quote", 12.71, 12.73]
["2026-09-17T13:56:33.586769+00:00", "quote", 12.71, 12.73]
["2026-09-17T13:56:33.586769+00:00", "quote", 12.71, 12.73]
["2026-09-17T13:56:33.586769+00:00", "quote", 12.71, 12.73]
["2026-09-17T13:56:33.586774+00:00", "quote", 12.71, 12.73]
["2026-09-17T13:56:33.586774+00:00", "quote", 12.71, 12.73]
["2026-09-17T13:56:33.586819+00:00", "quote", 12.71, 12.73]
["2026-09-17T13:56:33.586889+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:33.586939+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:33.586939+00:00", "quote", 12.72, 12.73]
["2026-09-17T13:56:33.586984+00:00", "quote", 12.71, 12.73]
["2026-09-17T13:56:33.587100+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:33.587144+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:33.587265+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:33.587726+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:33.587976+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:33.588062+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:33.588984+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:33.628668+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:34.521053+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:34.915947+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:56:34.915974+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:56:34.916046+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:56:34.916265+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:56:34.917001+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:34.917402+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:34.917447+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:34.918585+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:34.919116+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:34.919562+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:35.670807+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:56:35.930987+00:00", "trade", 12.715, 30.0]
["2026-09-17T13:56:36.288601+00:00", "trade", 12.7183, 7.0]
["2026-09-17T13:56:36.964587+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:37.028008+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:38.291199+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:38.291231+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:38.291232+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:56:38.291244+00:00", "trade", 12.71, 300.0]
["2026-09-17T13:56:38.291244+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:38.291292+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:38.291331+00:00", "trade", 12.71, 200.0]
["2026-09-17T13:56:38.291367+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:38.291612+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:38.291628+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:38.291641+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:56:38.291833+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:38.291833+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:56:38.291897+00:00", "trade", 12.71, 60.0]
["2026-09-17T13:56:38.291918+00:00", "trade", 12.71, 40.0]
["2026-09-17T13:56:38.291938+00:00", "quote", 12.71, 12.71]
["2026-09-17T13:56:38.291943+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:38.291983+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:38.292314+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:38.292459+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:38.292514+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:38.292750+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:38.292785+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:38.293301+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:38.293334+00:00", "trade", 12.71, 4.0]
["2026-09-17T13:56:38.293443+00:00", "trade", 12.71, 11.0]
["2026-09-17T13:56:38.312743+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:38.313389+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:38.425160+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:38.848012+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:39.081168+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:39.082299+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:56:39.511908+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:39.800310+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:42.763272+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:56:43.439020+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:43.439035+00:00", "trade", 12.7, 1.0]
["2026-09-17T13:56:43.439045+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:43.439065+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:43.439125+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:43.439231+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:43.439667+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:43.439707+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:43.439987+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:43.440108+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:43.442042+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:43.442148+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:43.449911+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:44.777096+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:46.195796+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:56:46.197734+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:47.110766+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:56:47.110830+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:56:47.111744+00:00", "trade", 12.705, 40.0]
["2026-09-17T13:56:47.964857+00:00", "trade", 12.7262, 100.0]
["2026-09-17T13:56:47.965790+00:00", "trade", 12.7262, 19.0]
["2026-09-17T13:56:49.758701+00:00", "trade", 12.7154, 3.0]
["2026-09-17T13:56:49.874970+00:00", "trade", 12.705, 27.0]
["2026-09-17T13:56:50.436057+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:50.437300+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:50.438824+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:50.438839+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:50.440328+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:50.440363+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:50.441089+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:50.441134+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:51.203916+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:51.203926+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:52.609736+00:00", "trade", 12.705, 30.0]
["2026-09-17T13:56:52.680393+00:00", "trade", 12.7094, 236.0]
["2026-09-17T13:56:53.357151+00:00", "trade", 12.7048, 25.0]
["2026-09-17T13:56:53.403504+00:00", "trade", 12.7061, 1.0]
["2026-09-17T13:56:53.730659+00:00", "trade", 12.7, 4.0]
["2026-09-17T13:56:53.730710+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:56:53.730710+00:00", "trade", 12.7, 1.0]
["2026-09-17T13:56:53.730713+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:53.730716+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:56:53.730716+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:56:53.730716+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:56:53.730719+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:56:53.730722+00:00", "trade", 12.7, 400.0]
["2026-09-17T13:56:53.730722+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:56:53.730725+00:00", "trade", 12.7, 4.0]
["2026-09-17T13:56:53.730725+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:56:53.730734+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:56:53.730828+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:53.730848+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:53.730974+00:00", "trade", 12.7, 60.0]
["2026-09-17T13:56:53.730977+00:00", "trade", 12.7, 40.0]
["2026-09-17T13:56:53.731004+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:53.731039+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:53.731109+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:56:53.731189+00:00", "quote", 12.7, 12.7]
["2026-09-17T13:56:53.731194+00:00", "quote", 12.7, 12.7]
["2026-09-17T13:56:53.731199+00:00", "quote", 12.7, 12.7]
["2026-09-17T13:56:53.731209+00:00", "quote", 12.7, 12.7]
["2026-09-17T13:56:53.731234+00:00", "quote", 12.7, 12.7]
["2026-09-17T13:56:53.731278+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:56:53.731294+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.731297+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:56:53.731595+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.731811+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.732131+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.732836+00:00", "trade", 12.7, 4.0]
["2026-09-17T13:56:53.732893+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.732933+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.732963+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.732963+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.733369+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.733399+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.733845+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.734853+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.734893+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.735294+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.735334+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.740802+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.740857+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.741774+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.744654+00:00", "trade", 12.69, 668.0]
["2026-09-17T13:56:53.745132+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:56:53.745655+00:00", "trade", 12.691, 50.0]
["2026-09-17T13:56:53.745664+00:00", "trade", 12.69, 150.0]
["2026-09-17T13:56:53.750082+00:00", "trade", 12.695, 32.0]
["2026-09-17T13:56:53.763501+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.763506+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:53.771764+00:00", "trade", 12.7, 11.0]
["2026-09-17T13:56:53.901575+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:54.407210+00:00", "trade", 12.69, 50.0]
["2026-09-17T13:56:54.827349+00:00", "trade", 12.695, 500.0]
["2026-09-17T13:56:54.830317+00:00", "trade", 12.695, 500.0]
["2026-09-17T13:56:55.191998+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:55.215450+00:00", "trade", 12.6902, 91.0]
["2026-09-17T13:56:56.909838+00:00", "trade", 12.6935, 100.0]
["2026-09-17T13:56:57.418412+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:56:57.432478+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:58.326109+00:00", "trade", 12.695, 12.0]
["2026-09-17T13:56:58.333783+00:00", "trade", 12.696, 488.0]
["2026-09-17T13:56:58.447290+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:58.447313+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:56:58.447330+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:58.447352+00:00", "trade", 12.69, 6.0]
["2026-09-17T13:56:58.447352+00:00", "trade", 12.69, 6.0]
["2026-09-17T13:56:58.447355+00:00", "trade", 12.69, 46.0]
["2026-09-17T13:56:58.447355+00:00", "trade", 12.69, 1.0]
["2026-09-17T13:56:58.447365+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:58.447365+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:58.447370+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:58.447686+00:00", "trade", 12.69, 6.0]
["2026-09-17T13:56:58.447686+00:00", "trade", 12.69, 6.0]
["2026-09-17T13:56:58.448077+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:58.448297+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:58.448362+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:58.448447+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:58.452387+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:56:58.866649+00:00", "trade", 12.6901, 5.0]
["2026-09-17T13:56:58.866758+00:00", "trade", 12.69, 4.0]
["2026-09-17T13:56:58.867022+00:00", "trade", 12.69, 4.0]
["2026-09-17T13:56:58.867326+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:56:58.867350+00:00", "trade", 12.6901, 4.0]
["2026-09-17T13:56:58.867353+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:56:58.867353+00:00", "trade", 12.69, 8.0]
["2026-09-17T13:56:58.867355+00:00", "quote", 12.68, 12.7]
["2026-09-17T13:56:58.867356+00:00", "trade", 12.69, 200.0]
["2026-09-17T13:56:58.867362+00:00", "trade", 12.69, 8.0]
["2026-09-17T13:56:58.867401+00:00", "trade", 12.69, 19.0]
["2026-09-17T13:56:58.867435+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:56:58.867495+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:56:58.867636+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:56:58.867636+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:56:58.867660+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:56:58.867708+00:00", "trade", 12.6901, 4.0]
["2026-09-17T13:56:58.867766+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:56:58.868264+00:00", "trade", 12.6901, 8.0]
["2026-09-17T13:56:58.868619+00:00", "trade", 12.6901, 100.0]
["2026-09-17T13:56:58.868758+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:56:58.868758+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:56:58.868974+00:00", "trade", 12.6901, 100.0]
["2026-09-17T13:56:58.869335+00:00", "trade", 12.6901, 100.0]
["2026-09-17T13:56:58.869359+00:00", "trade", 12.6901, 8.0]
["2026-09-17T13:56:58.869690+00:00", "trade", 12.6901, 200.0]
["2026-09-17T13:56:58.869801+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:56:58.870047+00:00", "trade", 12.6901, 4471.0]
["2026-09-17T13:56:58.871600+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:56:58.872858+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:56:58.873033+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:56:58.874369+00:00", "trade", 12.69, 5.0]
["2026-09-17T13:56:58.967784+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:56:59.156248+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:56:59.403824+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:56:59.404441+00:00", "trade", 12.685, 10.0]
["2026-09-17T13:56:59.663155+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:56:59.992399+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:01.368719+00:00", "trade", 12.685, 1.0]
["2026-09-17T13:57:01.544541+00:00", "trade", 12.685, 2.0]
["2026-09-17T13:57:01.861592+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:57:01.916701+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:57:02.219252+00:00", "trade", 12.685, 2.0]
["2026-09-17T13:57:02.348379+00:00", "trade", 12.685, 20.0]
["2026-09-17T13:57:04.120090+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:57:04.127289+00:00", "trade", 12.685, 37.0]
["2026-09-17T13:57:04.135445+00:00", "trade", 12.7102, 8.0]
["2026-09-17T13:57:04.249443+00:00", "trade", 12.684, 355.0]
["2026-09-17T13:57:04.805672+00:00", "trade", 12.7077, 7.0]
["2026-09-17T13:57:05.369028+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:06.030458+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:06.311944+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:57:07.151306+00:00", "trade", 12.7178, 3.0]
["2026-09-17T13:57:07.263316+00:00", "trade", 12.7152, 10.0]
["2026-09-17T13:57:07.592096+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:07.592106+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:07.592116+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:07.592167+00:00", "trade", 12.68, 9.0]
["2026-09-17T13:57:07.592167+00:00", "trade", 12.68, 91.0]
["2026-09-17T13:57:07.592623+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:07.592788+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:07.592788+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:07.592918+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:07.593194+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:07.602797+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:07.668098+00:00", "trade", 12.68, 14.0]
["2026-09-17T13:57:08.952747+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:08.953157+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:08.965784+00:00", "trade", 12.7256, 6.0]
["2026-09-17T13:57:09.267706+00:00", "trade", 12.7074, 1.0]
["2026-09-17T13:57:09.379899+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:09.380335+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:09.383176+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:09.383622+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:09.436148+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:09.437516+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:09.437957+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:09.814058+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:09.871018+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:10.463552+00:00", "trade", 12.685, 13.0]
["2026-09-17T13:57:10.463552+00:00", "trade", 12.685, 27.0]
["2026-09-17T13:57:10.463950+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:10.464010+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:10.464020+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:10.464166+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:10.464176+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:10.464181+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:10.464548+00:00", "trade", 12.685, 298.0]
["2026-09-17T13:57:10.464767+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:10.464847+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:12.002830+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:12.785050+00:00", "trade", 12.685, 200.0]
["2026-09-17T13:57:12.964445+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:13.445396+00:00", "trade", 12.7146, 13.0]
["2026-09-17T13:57:14.001705+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:14.001755+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:14.206207+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:14.206668+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:14.434420+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:14.435177+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:14.435337+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:14.435623+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:15.720334+00:00", "trade", 12.685, 400.0]
["2026-09-17T13:57:15.905202+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:57:15.963712+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:15.964464+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:15.964559+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:16.010198+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:16.010609+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:16.377243+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:57:16.673267+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:17.744858+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:17.942073+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:17.945988+00:00", "trade", 12.709, 12.0]
["2026-09-17T13:57:19.159277+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:19.161256+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:19.162239+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:19.619147+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:19.619187+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:19.619187+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:19.619588+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:19.619588+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:19.619618+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:19.619618+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:19.619623+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:19.620079+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:19.803560+00:00", "trade", 12.6801, 500.0]
["2026-09-17T13:57:19.805044+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:20.442338+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:57:20.442344+00:00", "trade", 12.68, 99.0]
["2026-09-17T13:57:20.442357+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:20.442607+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:20.442612+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:20.442643+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:20.442933+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:20.443109+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:20.443114+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:20.443434+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:20.443765+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:20.443891+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:20.444292+00:00", "trade", 12.685, 200.0]
["2026-09-17T13:57:20.663860+00:00", "trade", 12.6801, 1000.0]
["2026-09-17T13:57:21.409766+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:57:22.471772+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:57:22.471775+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:57:22.471775+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:22.471787+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:57:22.471811+00:00", "trade", 12.68, 4.0]
["2026-09-17T13:57:22.471865+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:57:22.471865+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:57:22.471868+00:00", "trade", 12.68, 44.0]
["2026-09-17T13:57:22.471868+00:00", "trade", 12.68, 7.0]
["2026-09-17T13:57:22.471871+00:00", "trade", 12.68, 6.0]
["2026-09-17T13:57:22.471874+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:57:22.471874+00:00", "trade", 12.68, 12.0]
["2026-09-17T13:57:22.471877+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:57:22.471915+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:57:22.471915+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:57:22.471925+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:57:22.471956+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:22.472050+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:22.472063+00:00", "trade", 12.68, 14.0]
["2026-09-17T13:57:22.472221+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:22.472551+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:22.472632+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:22.472752+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:22.472752+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:22.472757+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:22.472832+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:22.472907+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:22.472952+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:22.473875+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:22.474051+00:00", "trade", 12.68, 4.0]
["2026-09-17T13:57:22.475789+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:22.475804+00:00", "trade", 12.68, 11.0]
["2026-09-17T13:57:22.480676+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:22.480676+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:22.481137+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:22.482836+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:24.325499+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:24.325544+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:24.340205+00:00", "trade", 12.675, 50.0]
["2026-09-17T13:57:24.742948+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:25.270163+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:25.485747+00:00", "trade", 12.7255, 120.0]
["2026-09-17T13:57:26.868872+00:00", "trade", 12.6795, 200.0]
["2026-09-17T13:57:27.171685+00:00", "trade", 12.675, 3001.0]
["2026-09-17T13:57:28.339062+00:00", "trade", 12.7055, 8.0]
["2026-09-17T13:57:28.736229+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:57:28.736242+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:57:28.736242+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:28.736244+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:57:28.736272+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:28.736283+00:00", "trade", 12.67, 69.0]
["2026-09-17T13:57:28.736287+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:28.736292+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:57:28.736408+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:28.736497+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:57:28.736784+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:28.736839+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:28.736909+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:28.736909+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:28.736914+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:28.737032+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:57:28.737230+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:28.737350+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:28.737350+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:28.747309+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:28.837128+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:28.837143+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:28.837614+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:28.837699+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:28.838807+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:29.347029+00:00", "trade", 12.675, 200.0]
["2026-09-17T13:57:29.347628+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:29.347668+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:29.348104+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:29.348946+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:29.703852+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:57:29.703855+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:57:29.703868+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:57:29.703987+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:29.703987+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:29.704052+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:29.704378+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:57:29.704451+00:00", "trade", 12.67, 30.0]
["2026-09-17T13:57:29.704451+00:00", "trade", 12.67, 40.0]
["2026-09-17T13:57:29.704454+00:00", "trade", 12.67, 80.0]
["2026-09-17T13:57:29.704457+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:57:29.704483+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:57:29.704493+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:29.704859+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:29.704914+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:29.705255+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:29.707142+00:00", "trade", 12.67, 4.0]
["2026-09-17T13:57:29.709350+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:29.709455+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:29.715254+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:29.716251+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:29.726734+00:00", "trade", 12.67, 4.0]
["2026-09-17T13:57:29.805078+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:29.807828+00:00", "trade", 12.66, 1500.0]
["2026-09-17T13:57:29.819778+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:29.989572+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:29.992409+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:30.685194+00:00", "trade", 12.665, 2000.0]
["2026-09-17T13:57:30.702695+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:31.461778+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:32.250906+00:00", "trade", 12.7022, 18.0]
["2026-09-17T13:57:32.521091+00:00", "trade", 12.67, 107.0]
["2026-09-17T13:57:32.521091+00:00", "trade", 12.67, 193.0]
["2026-09-17T13:57:32.521093+00:00", "trade", 12.67, 2.0]
["2026-09-17T13:57:32.521099+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:57:32.521099+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:57:32.521100+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:32.521102+00:00", "trade", 12.67, 200.0]
["2026-09-17T13:57:32.521125+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:32.521136+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:32.521136+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:32.521141+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:32.521172+00:00", "trade", 12.67, 1.0]
["2026-09-17T13:57:32.521201+00:00", "quote", 12.66, 12.67]
["2026-09-17T13:57:32.521657+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:57:32.521717+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:57:32.521747+00:00", "quote", 12.67, 12.67]
["2026-09-17T13:57:32.521752+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:32.521761+00:00", "trade", 12.67, 100.0]
["2026-09-17T13:57:32.521978+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:32.522108+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:32.522293+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:32.522328+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:32.522378+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:32.522614+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:32.522870+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:57:32.522870+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:32.522940+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:32.522980+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:32.523015+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:57:32.523040+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:57:32.523040+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:57:32.523386+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:57:32.523441+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:57:32.523737+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:57:32.523752+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.523761+00:00", "trade", 12.68, 47.0]
["2026-09-17T13:57:32.523762+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.523767+00:00", "trade", 12.68, 9.0]
["2026-09-17T13:57:32.523822+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.523827+00:00", "trade", 12.68, 1.0]
["2026-09-17T13:57:32.523832+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.523867+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.523917+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.523992+00:00", "trade", 12.68, 13.0]
["2026-09-17T13:57:32.523995+00:00", "trade", 12.68, 10.0]
["2026-09-17T13:57:32.524050+00:00", "trade", 12.68, 9.0]
["2026-09-17T13:57:32.524338+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.524338+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.524458+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.524458+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.524463+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.524539+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.524574+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.524799+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.524824+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.524899+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.524980+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.525015+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.525371+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.525416+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.528413+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.528448+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.529365+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.529931+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.534142+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.544652+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.548240+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.548295+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.552976+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.724149+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.725086+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:32.902063+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:33.086301+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:33.087469+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:33.087990+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:33.088081+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:33.088511+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:34.195751+00:00", "trade", 12.685, 10.0]
["2026-09-17T13:57:34.226892+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:34.227435+00:00", "trade", 12.685, 300.0]
["2026-09-17T13:57:35.014959+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:35.014962+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:57:35.015019+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:57:35.015019+00:00", "trade", 12.68, 200.0]
["2026-09-17T13:57:35.015019+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:35.015084+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:35.015130+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:35.015134+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:35.015154+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:35.015315+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:35.015345+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:35.015425+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:35.015430+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:35.015437+00:00", "trade", 12.68, 200.0]
["2026-09-17T13:57:35.015446+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:57:35.015455+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:35.015520+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:35.015601+00:00", "quote", 12.68, 12.68]
["2026-09-17T13:57:35.015606+00:00", "quote", 12.68, 12.68]
["2026-09-17T13:57:35.015651+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:57:35.015691+00:00", "quote", 12.68, 12.68]
["2026-09-17T13:57:35.015711+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:35.015982+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:35.016107+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:35.016433+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:35.016909+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:35.017665+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:35.017671+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:35.017871+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:35.017886+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:35.018112+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:35.019455+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:35.021510+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:35.022858+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:35.125387+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:35.344138+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:36.202497+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:36.275877+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:57:36.432379+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:36.432429+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:36.432485+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:36.782438+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:36.783405+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:37.047132+00:00", "trade", 12.7243, 11.0]
["2026-09-17T13:57:37.166207+00:00", "trade", 12.7243, 11.0]
["2026-09-17T13:57:37.829938+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:37.830444+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:37.830504+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:38.429494+00:00", "trade", 12.674, 355.0]
["2026-09-17T13:57:38.763081+00:00", "trade", 12.675, 2.0]
["2026-09-17T13:57:38.764804+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:38.765250+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:38.941740+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:38.963236+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:38.963291+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:38.964274+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:38.965171+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:38.965632+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:38.965792+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:39.352217+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:39.712826+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:39.813387+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:57:39.813796+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:57:40.194433+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:40.195355+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:40.195355+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:40.195390+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:40.195796+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:40.195796+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:40.196232+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:40.298581+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:40.381413+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:40.381413+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:40.925549+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:40.925990+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:40.983112+00:00", "trade", 12.6825, 1.0]
["2026-09-17T13:57:41.406234+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:41.406740+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:41.407246+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:41.407291+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:41.408825+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:41.408825+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:41.409266+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:41.409346+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:41.466946+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:57:41.714167+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:42.958922+00:00", "trade", 12.678, 39.0]
["2026-09-17T13:57:42.960645+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:42.961091+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:42.961116+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:43.145185+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:43.145626+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:43.150078+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:57:43.167436+00:00", "trade", 12.675, 100.0]
["2026-09-17T13:57:43.450331+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:43.450762+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:43.478338+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:43.478779+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:44.543919+00:00", "trade", 12.6725, 1000.0]
["2026-09-17T13:57:44.545212+00:00", "trade", 12.675, 5.0]
["2026-09-17T13:57:44.899663+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:44.900390+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:44.900881+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:44.900921+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:44.901963+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:45.304672+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:45.473555+00:00", "trade", 12.7071, 4.0]
["2026-09-17T13:57:45.710413+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:45.711767+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:45.711827+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:45.756953+00:00", "trade", 12.6777, 39.0]
["2026-09-17T13:57:45.948526+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:46.124660+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:46.124665+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:47.780663+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:47.780718+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:47.780724+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:47.795363+00:00", "trade", 12.675, 1590.0]
["2026-09-17T13:57:47.946593+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:57:47.946593+00:00", "trade", 12.68, 400.0]
["2026-09-17T13:57:47.946593+00:00", "quote", 12.67, 12.68]
["2026-09-17T13:57:47.946600+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:57:47.946600+00:00", "trade", 12.68, 200.0]
["2026-09-17T13:57:47.946602+00:00", "trade", 12.68, 400.0]
["2026-09-17T13:57:47.946602+00:00", "trade", 12.68, 100.0]
["2026-09-17T13:57:47.946634+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:57:47.946636+00:00", "trade", 12.68, 700.0]
["2026-09-17T13:57:47.946639+00:00", "trade", 12.68, 15.0]
["2026-09-17T13:57:47.946654+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:57:47.946654+00:00", "quote", 12.67, 12.69]
["2026-09-17T13:57:47.946714+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:47.946774+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:47.946824+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:47.946849+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:47.946944+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:47.946984+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:47.947096+00:00", "trade", 12.68, 38.0]
["2026-09-17T13:57:47.947430+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:47.947511+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:47.947546+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:47.947551+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:47.947661+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:47.947831+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:47.947992+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:47.948713+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:47.957915+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:48.017935+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:57:48.018805+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:48.230611+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:57:48.289861+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:48.290342+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:48.513288+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:48.513809+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:48.514055+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:48.514571+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:48.625756+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:48.626292+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:48.713871+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:49.947781+00:00", "trade", 12.685, 5.0]
["2026-09-17T13:57:50.406281+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:50.406306+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:50.931297+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:57:51.523832+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:52.120593+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:52.120618+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:52.925541+00:00", "trade", 12.6812, 14.0]
["2026-09-17T13:57:53.062385+00:00", "trade", 12.6899, 5000.0]
["2026-09-17T13:57:53.360726+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:57:53.360732+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:57:53.360822+00:00", "trade", 12.69, 200.0]
["2026-09-17T13:57:53.360822+00:00", "quote", 12.68, 12.7]
["2026-09-17T13:57:53.360834+00:00", "trade", 12.69, 8.0]
["2026-09-17T13:57:53.360864+00:00", "trade", 12.69, 1.0]
["2026-09-17T13:57:53.360867+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.360872+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.360902+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.360912+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.360927+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.361198+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.361233+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.361279+00:00", "trade", 12.69, 40.0]
["2026-09-17T13:57:53.361303+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.361328+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.361749+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.362030+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.362155+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.362230+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.362511+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.362872+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.362872+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.362912+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.363192+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.363313+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.363313+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.363754+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.364375+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.364375+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.365904+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.368620+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.368710+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.368756+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.368876+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.369793+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.409087+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.410249+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.474116+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:57:53.609173+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.609614+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.661844+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.662325+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.844674+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:53.845315+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:54.296575+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:54.296605+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:54.296610+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:54.297021+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:54.297086+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:54.297086+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:54.297537+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:54.297728+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:54.430950+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:57:54.794991+00:00", "trade", 12.6966, 8.0]
["2026-09-17T13:57:55.033976+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:55.034492+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:55.368843+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:55.802955+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:57:55.803138+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:55.803584+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:55.803664+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:55.804105+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:55.962317+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:56.527891+00:00", "trade", 12.7243, 2.0]
["2026-09-17T13:57:57.456470+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:57.467887+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:57.600889+00:00", "trade", 12.695, 200.0]
["2026-09-17T13:57:59.464642+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:59.715980+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:59.716456+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:57:59.992424+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:00.226387+00:00", "trade", 12.6952, 16.0]
["2026-09-17T13:58:00.569660+00:00", "trade", 12.6914, 15.0]
["2026-09-17T13:58:02.363272+00:00", "trade", 12.6901, 4.0]
["2026-09-17T13:58:02.363302+00:00", "trade", 12.6901, 1.0]
["2026-09-17T13:58:02.364312+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:02.365159+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:02.421378+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:03.245044+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:03.245555+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:03.249344+00:00", "trade", 12.7, 600.0]
["2026-09-17T13:58:03.531456+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:03.531491+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:03.531536+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:03.531937+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:03.532343+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:03.532494+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:03.532494+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:03.678947+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:04.216697+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:58:04.805932+00:00", "trade", 12.695, 5000.0]
["2026-09-17T13:58:04.933139+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:04.933406+00:00", "trade", 12.695, 200.0]
["2026-09-17T13:58:05.179470+00:00", "trade", 12.695, 182.0]
["2026-09-17T13:58:06.571761+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:06.571801+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:06.572082+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:06.572142+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:06.573160+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:58:07.181102+00:00", "trade", 12.7067, 3.0]
["2026-09-17T13:58:08.864406+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:58:08.865273+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:08.865328+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:08.865395+00:00", "trade", 12.695, 170.0]
["2026-09-17T13:58:08.949969+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:09.106266+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:58:09.924019+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:09.924084+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:10.289314+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:11.246618+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:11.246659+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:11.431673+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:11.431789+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:11.432232+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:11.434741+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:11.613066+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:12.398672+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:12.412324+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:12.412558+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:58:12.602482+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:12.602487+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:12.602532+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:13.116697+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:13.711969+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:13.712029+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:14.079775+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:14.664816+00:00", "trade", 12.69, 1.0]
["2026-09-17T13:58:14.666374+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:58:16.446589+00:00", "trade", 12.695, 60.0]
["2026-09-17T13:58:16.492268+00:00", "trade", 12.6901, 50.0]
["2026-09-17T13:58:16.498745+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:58:16.498826+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:16.498876+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:16.498891+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:16.498926+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:16.498951+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:16.721904+00:00", "trade", 12.695, 1.0]
["2026-09-17T13:58:16.722508+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:16.722744+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:18.400267+00:00", "trade", 12.695, 20.0]
["2026-09-17T13:58:18.534155+00:00", "trade", 12.6942, 7.0]
["2026-09-17T13:58:18.998469+00:00", "trade", 12.6902, 2000.0]
["2026-09-17T13:58:19.336411+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:19.336417+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:19.336417+00:00", "trade", 12.69, 200.0]
["2026-09-17T13:58:19.336418+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:19.336420+00:00", "trade", 12.69, 300.0]
["2026-09-17T13:58:19.336420+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:19.336423+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:19.336553+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:19.336553+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:19.336689+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:19.336689+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:19.336689+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:19.336697+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:19.336699+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:19.336742+00:00", "trade", 12.69, 40.0]
["2026-09-17T13:58:19.336809+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:19.336946+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:19.337100+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:58:19.337155+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.337160+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.337180+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.337208+00:00", "trade", 12.69, 80.0]
["2026-09-17T13:58:19.337210+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.337731+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.337884+00:00", "trade", 12.69, 2.0]
["2026-09-17T13:58:19.338102+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.338142+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.338593+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.339510+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.339555+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.341921+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.341966+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.344938+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.346803+00:00", "quote", 12.68, 12.7]
["2026-09-17T13:58:19.346838+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:19.346943+00:00", "quote", 12.68, 12.7]
["2026-09-17T13:58:19.346945+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:19.347013+00:00", "quote", 12.68, 12.7]
["2026-09-17T13:58:19.347038+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:19.347389+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:58:19.347434+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:58:19.347439+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.347835+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:58:19.347844+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:19.347875+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.348126+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.348286+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.348311+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.348607+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.394547+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.404018+00:00", "trade", 12.6802, 1000.0]
["2026-09-17T13:58:19.404833+00:00", "trade", 12.685, 20.0]
["2026-09-17T13:58:19.616881+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:19.617312+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:20.800543+00:00", "trade", 12.68, 10.0]
["2026-09-17T13:58:20.800543+00:00", "trade", 12.68, 90.0]
["2026-09-17T13:58:20.801161+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:20.801472+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:20.801707+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:20.807132+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:58:20.872576+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:21.448680+00:00", "trade", 12.6922, 2.0]
["2026-09-17T13:58:21.449224+00:00", "trade", 12.6922, 9.0]
["2026-09-17T13:58:21.462477+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:58:21.515183+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:58:21.562808+00:00", "trade", 12.69, 352.0]
["2026-09-17T13:58:21.605873+00:00", "trade", 12.7036, 36.0]
["2026-09-17T13:58:21.641162+00:00", "trade", 12.6921, 3.0]
["2026-09-17T13:58:22.028761+00:00", "trade", 12.6829, 8.0]
["2026-09-17T13:58:22.029221+00:00", "trade", 12.6829, 4.0]
["2026-09-17T13:58:23.133014+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:24.631525+00:00", "trade", 12.69, 300.0]
["2026-09-17T13:58:24.639767+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:24.639777+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:24.639777+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:24.639847+00:00", "quote", 12.68, 12.7]
["2026-09-17T13:58:24.639849+00:00", "trade", 12.69, 200.0]
["2026-09-17T13:58:24.639922+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.639962+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.639975+00:00", "trade", 12.69, 16.0]
["2026-09-17T13:58:24.639981+00:00", "trade", 12.69, 2.0]
["2026-09-17T13:58:24.639981+00:00", "trade", 12.69, 20.0]
["2026-09-17T13:58:24.639982+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.639985+00:00", "trade", 12.69, 33.0]
["2026-09-17T13:58:24.639988+00:00", "trade", 12.69, 9.0]
["2026-09-17T13:58:24.639992+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.640006+00:00", "trade", 12.69, 44.0]
["2026-09-17T13:58:24.640028+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.640113+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.640148+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.640203+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.640435+00:00", "trade", 12.69, 300.0]
["2026-09-17T13:58:24.640604+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.640610+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:24.640629+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.640809+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.641035+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.641035+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.641080+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.641897+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.641907+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.642173+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.646142+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.646458+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.646578+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.648152+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.648152+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.650282+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.651249+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.651710+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.752380+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.756585+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.757016+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.778502+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.778923+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:24.790686+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:25.124266+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:25.124321+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:25.124782+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:25.125424+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:25.125814+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:25.125834+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:25.140755+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:25.141186+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:25.243099+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:25.243550+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:25.322929+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:25.323365+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:25.345738+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:58:25.519326+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:26.994339+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:26.994389+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:27.006167+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:27.006603+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:27.115312+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:27.208514+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:27.432537+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:28.300093+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:29.073721+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:29.075254+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:29.992449+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:31.635145+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:31.636709+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:32.451031+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:58:32.715785+00:00", "trade", 12.69, 400.0]
["2026-09-17T13:58:32.715803+00:00", "trade", 12.69, 5.0]
["2026-09-17T13:58:32.715806+00:00", "trade", 12.69, 8.0]
["2026-09-17T13:58:32.715809+00:00", "trade", 12.69, 2.0]
["2026-09-17T13:58:32.715809+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:32.715812+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:32.715812+00:00", "trade", 12.69, 300.0]
["2026-09-17T13:58:32.715815+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:32.715844+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:32.715845+00:00", "trade", 12.69, 54.0]
["2026-09-17T13:58:32.715857+00:00", "trade", 12.69, 54.0]
["2026-09-17T13:58:32.715887+00:00", "trade", 12.69, 46.0]
["2026-09-17T13:58:32.715959+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:32.715959+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:32.716049+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:32.716054+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:32.716059+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:32.716059+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:32.716067+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:32.716104+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:32.716205+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:32.716355+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:58:32.716370+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:58:32.716416+00:00", "trade", 12.69, 300.0]
["2026-09-17T13:58:32.716416+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:32.716416+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:32.716419+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:32.716450+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:32.716460+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:32.716506+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:32.716509+00:00", "trade", 12.69, 39.0]
["2026-09-17T13:58:32.716509+00:00", "trade", 12.69, 200.0]
["2026-09-17T13:58:32.716781+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:32.717267+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:32.717423+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:32.717443+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:32.718064+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:32.719080+00:00", "trade", 12.69, 3.0]
["2026-09-17T13:58:32.904844+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:35.298564+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:35.309097+00:00", "trade", 12.685, 900.0]
["2026-09-17T13:58:35.309708+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:58:35.309744+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:58:35.379131+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:58:36.818403+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:38.060160+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:38.060160+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:38.154821+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:38.154831+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:38.157382+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:38.157803+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:40.137557+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:40.137993+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:40.225763+00:00", "trade", 12.7012, 4.0]
["2026-09-17T13:58:41.085408+00:00", "trade", 12.6856, 7.0]
["2026-09-17T13:58:41.164133+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:58:41.167741+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.184016+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:58:41.432521+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.432531+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.432532+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:41.432532+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:41.432535+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:41.432537+00:00", "trade", 12.69, 200.0]
["2026-09-17T13:58:41.432541+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.432566+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.432606+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.432613+00:00", "trade", 12.69, 1.0]
["2026-09-17T13:58:41.432618+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:41.432618+00:00", "trade", 12.69, 15.0]
["2026-09-17T13:58:41.432646+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.432646+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.432646+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.432857+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.432904+00:00", "trade", 12.69, 12.0]
["2026-09-17T13:58:41.433082+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.433152+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.433173+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.433188+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.433218+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.433233+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.433258+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.433298+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:41.433393+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:58:41.433398+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:58:41.433438+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:58:41.433490+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:41.433523+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:41.433649+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:41.433699+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:41.433949+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:41.434005+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:41.434060+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:41.434300+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:41.434681+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:41.434816+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:41.435458+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:41.443302+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:41.444259+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:41.896716+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:41.896777+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:41.897368+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:41.933208+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:42.675069+00:00", "trade", 12.695, 1.0]
["2026-09-17T13:58:44.180575+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:44.898705+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:46.639803+00:00", "trade", 12.694, 355.0]
["2026-09-17T13:58:48.802376+00:00", "trade", 12.6923, 1.0]
["2026-09-17T13:58:51.253087+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:51.604449+00:00", "trade", 12.7236, 100.0]
["2026-09-17T13:58:51.605511+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:51.606002+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:51.606794+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:52.843785+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:55.781831+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:56.148837+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:56.148840+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:56.148871+00:00", "trade", 12.69, 20.0]
["2026-09-17T13:58:56.148871+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:56.148877+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:56.148877+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:56.148877+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:56.148895+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:56.148991+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:56.148991+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:56.148994+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:56.149016+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:56.149056+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:56.149061+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:56.149061+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:56.149081+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:56.149116+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:58:56.149204+00:00", "trade", 12.69, 3.0]
["2026-09-17T13:58:56.149207+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:56.149207+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:58:56.149447+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:58:56.149457+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:58:56.149547+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.149547+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.149748+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.149748+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.149918+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.150023+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.150023+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.150028+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.150118+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.150199+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.150359+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.150825+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.151081+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.151171+00:00", "trade", 12.69, 11.0]
["2026-09-17T13:58:56.151266+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.151266+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.151642+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.151642+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.151878+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.152933+00:00", "trade", 12.69, 4.0]
["2026-09-17T13:58:56.156358+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.156839+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.192477+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:58:56.203992+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.204052+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.204067+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:58:56.204726+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:58:56.204899+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.340522+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.340607+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:56.490123+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:58.312562+00:00", "trade", 12.685, 300.0]
["2026-09-17T13:58:58.313843+00:00", "trade", 12.685, 5.0]
["2026-09-17T13:58:58.443638+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:58:58.443755+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:58.634750+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:58.720246+00:00", "trade", 12.7016, 37.0]
["2026-09-17T13:58:59.122021+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:59.122637+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:58:59.405376+00:00", "trade", 12.6839, 9.0]
["2026-09-17T13:58:59.405421+00:00", "trade", 12.6839, 9.0]
["2026-09-17T13:58:59.992479+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:00.479661+00:00", "trade", 12.69, 300.0]
["2026-09-17T13:59:00.483675+00:00", "trade", 12.69, 7.0]
["2026-09-17T13:59:00.483683+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:00.483698+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:00.483702+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:59:00.483703+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:00.483705+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:59:00.483743+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:00.483758+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:00.483773+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:00.483774+00:00", "trade", 12.69, 15.0]
["2026-09-17T13:59:00.483777+00:00", "trade", 12.69, 1.0]
["2026-09-17T13:59:00.483862+00:00", "trade", 12.69, 300.0]
["2026-09-17T13:59:00.484029+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:00.484245+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:59:00.484315+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:59:00.484320+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:59:00.484334+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:59:00.484370+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:00.484430+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:00.484605+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:00.484646+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:00.484806+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:00.485127+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:00.485367+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:00.487066+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:00.487547+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:00.808903+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:01.219531+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:02.320509+00:00", "trade", 12.6914, 17.0]
["2026-09-17T13:59:02.829631+00:00", "trade", 12.6914, 1.0]
["2026-09-17T13:59:02.831083+00:00", "trade", 12.69, 5.0]
["2026-09-17T13:59:04.138016+00:00", "trade", 12.684, 7.0]
["2026-09-17T13:59:05.721947+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:06.100168+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:59:06.267381+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:59:06.485743+00:00", "trade", 12.6974, 1.0]
["2026-09-17T13:59:07.113025+00:00", "trade", 12.7027, 2.0]
["2026-09-17T13:59:08.967670+00:00", "trade", 12.684, 1.0]
["2026-09-17T13:59:09.932865+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:09.932870+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:09.932935+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:09.932948+00:00", "trade", 12.69, 7.0]
["2026-09-17T13:59:09.932980+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:09.933080+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:09.933592+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:09.934163+00:00", "trade", 12.695, 7.0]
["2026-09-17T13:59:12.682813+00:00", "trade", 12.69, 10.0]
["2026-09-17T13:59:18.289773+00:00", "trade", 12.6886, 10.0]
["2026-09-17T13:59:19.057835+00:00", "trade", 12.69, 6.0]
["2026-09-17T13:59:19.057838+00:00", "trade", 12.69, 67.0]
["2026-09-17T13:59:19.057886+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:59:19.057955+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:19.057955+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:19.057960+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:19.057970+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:19.057990+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:19.058080+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:19.058100+00:00", "trade", 12.69, 13.0]
["2026-09-17T13:59:19.058100+00:00", "quote", 12.68, 12.7]
["2026-09-17T13:59:19.058103+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:59:19.058120+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.058125+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.058130+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.058160+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:59:19.058160+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.058160+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.058255+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.058485+00:00", "trade", 12.69, 90.0]
["2026-09-17T13:59:19.058767+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.058807+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.058952+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.059112+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.059283+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.059553+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.059724+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.059754+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.059865+00:00", "trade", 12.685, 8.0]
["2026-09-17T13:59:19.060080+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.060551+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.060741+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.063944+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.064470+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.064916+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.065771+00:00", "trade", 12.685, 600.0]
["2026-09-17T13:59:19.095338+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:59:19.106957+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:59:19.111206+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:59:19.112049+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.116388+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:59:19.122336+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:59:19.157366+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:59:19.157541+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:59:19.157550+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:59:19.157685+00:00", "trade", 12.685, 100.0]
["2026-09-17T13:59:19.161399+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:59:19.161406+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.161408+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:59:19.161408+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:59:19.161408+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:59:19.161408+00:00", "trade", 12.69, 200.0]
["2026-09-17T13:59:19.161477+00:00", "trade", 12.69, 15.0]
["2026-09-17T13:59:19.161480+00:00", "trade", 12.69, 13.0]
["2026-09-17T13:59:19.161480+00:00", "trade", 12.69, 25.0]
["2026-09-17T13:59:19.161486+00:00", "trade", 12.69, 15.0]
["2026-09-17T13:59:19.161486+00:00", "trade", 12.69, 20.0]
["2026-09-17T13:59:19.161489+00:00", "trade", 12.69, 1.0]
["2026-09-17T13:59:19.161512+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.161516+00:00", "quote", 12.68, 12.69]
["2026-09-17T13:59:19.161643+00:00", "trade", 12.69, 17.0]
["2026-09-17T13:59:19.161937+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:59:19.161952+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:59:19.161964+00:00", "trade", 12.69, 20.0]
["2026-09-17T13:59:19.161992+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:59:19.162022+00:00", "quote", 12.69, 12.69]
["2026-09-17T13:59:19.162043+00:00", "trade", 12.69, 200.0]
["2026-09-17T13:59:19.162046+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:59:19.162046+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:59:19.162068+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:19.162121+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:59:19.162754+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:19.162799+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:19.162878+00:00", "trade", 12.69, 3.0]
["2026-09-17T13:59:19.162880+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:19.163681+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:19.164117+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:19.164755+00:00", "trade", 12.69, 3.0]
["2026-09-17T13:59:19.182022+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:59:19.183524+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:19.201050+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:19.201507+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:19.201998+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:19.315841+00:00", "trade", 12.6882, 545.0]
["2026-09-17T13:59:19.556447+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:19.843996+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:20.359740+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:21.822303+00:00", "trade", 12.7, 1.0]
["2026-09-17T13:59:23.158600+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:23.159366+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:23.244050+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:59:23.602336+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:23.602391+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:25.804656+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:25.804716+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:25.804766+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:27.703099+00:00", "trade", 12.6902, 1.0]
["2026-09-17T13:59:27.950085+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:27.950496+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:27.950922+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:27.992215+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:28.341841+00:00", "trade", 12.6852, 7.0]
["2026-09-17T13:59:29.477976+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:59:29.992504+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:35.398105+00:00", "trade", 12.695, 14.0]
["2026-09-17T13:59:36.017003+00:00", "trade", 12.6883, 9.0]
["2026-09-17T13:59:38.887852+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:59:39.279204+00:00", "trade", 12.695, 40.0]
["2026-09-17T13:59:40.646452+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:59:40.647944+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:59:40.648752+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:59:40.663334+00:00", "trade", 12.695, 4.0]
["2026-09-17T13:59:40.663495+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:40.663550+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:40.663719+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:59:41.299027+00:00", "trade", 12.695, 20.0]
["2026-09-17T13:59:41.304001+00:00", "trade", 12.695, 400.0]
["2026-09-17T13:59:41.546095+00:00", "trade", 12.6902, 20.0]
["2026-09-17T13:59:41.550233+00:00", "trade", 12.695, 55.0]
["2026-09-17T13:59:41.883084+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:42.041872+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:42.500779+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:59:42.501025+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:42.501702+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:59:43.137306+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:43.137307+00:00", "trade", 12.69, 100.0]
["2026-09-17T13:59:43.137356+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:43.137366+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:43.137376+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:43.137426+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:43.137426+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:43.137426+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:43.137441+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:43.137456+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:43.137526+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:43.138273+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:43.187981+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:43.228197+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:43.228257+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:43.229660+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:43.261196+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:43.261251+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:44.137357+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:45.759411+00:00", "trade", 12.6893, 1.0]
["2026-09-17T13:59:45.794844+00:00", "trade", 12.6967, 1.0]
["2026-09-17T13:59:45.796284+00:00", "trade", 12.69, 6.0]
["2026-09-17T13:59:45.811750+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:59:45.816017+00:00", "trade", 12.6967, 1.0]
["2026-09-17T13:59:46.138914+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:52.615103+00:00", "trade", 12.695, 100.0]
["2026-09-17T13:59:52.615276+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:52.615326+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:52.615371+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:52.616496+00:00", "trade", 12.695, 6.0]
["2026-09-17T13:59:52.693082+00:00", "trade", 12.7, 1.0]
["2026-09-17T13:59:52.693112+00:00", "trade", 12.7, 1000.0]
["2026-09-17T13:59:52.693116+00:00", "trade", 12.7, 148.0]
["2026-09-17T13:59:52.693116+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:52.693119+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:59:52.693121+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:52.693146+00:00", "quote", 12.69, 12.7]
["2026-09-17T13:59:52.693148+00:00", "trade", 12.7, 25.0]
["2026-09-17T13:59:52.693169+00:00", "trade", 12.7, 16.0]
["2026-09-17T13:59:52.693176+00:00", "trade", 12.7, 10.0]
["2026-09-17T13:59:52.693177+00:00", "quote", 12.69, 12.71]
["2026-09-17T13:59:52.693179+00:00", "trade", 12.7, 45.0]
["2026-09-17T13:59:52.693179+00:00", "trade", 12.7, 675.0]
["2026-09-17T13:59:52.693181+00:00", "trade", 12.7, 10.0]
["2026-09-17T13:59:52.693181+00:00", "trade", 12.7, 1.0]
["2026-09-17T13:59:52.693197+00:00", "quote", 12.69, 12.71]
["2026-09-17T13:59:52.693202+00:00", "quote", 12.69, 12.71]
["2026-09-17T13:59:52.693207+00:00", "quote", 12.69, 12.71]
["2026-09-17T13:59:52.693207+00:00", "quote", 12.69, 12.71]
["2026-09-17T13:59:52.693212+00:00", "quote", 12.69, 12.71]
["2026-09-17T13:59:52.693221+00:00", "quote", 12.69, 12.71]
["2026-09-17T13:59:52.693236+00:00", "quote", 12.69, 12.71]
["2026-09-17T13:59:52.693247+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.693356+00:00", "trade", 12.7, 100.0]
["2026-09-17T13:59:52.693377+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.693382+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.693412+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.693462+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.693479+00:00", "trade", 12.7, 11.0]
["2026-09-17T13:59:52.693497+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.693512+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.693741+00:00", "trade", 12.7, 200.0]
["2026-09-17T13:59:52.693818+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.693818+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.693868+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.694058+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.694219+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.694270+00:00", "trade", 12.7, 1.0]
["2026-09-17T13:59:52.694334+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.698614+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.703170+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.703230+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.715732+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:59:52.726019+00:00", "trade", 12.7, 1000.0]
["2026-09-17T13:59:52.730359+00:00", "trade", 12.7, 3.0]
["2026-09-17T13:59:52.744477+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:59:52.749481+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:59:52.756479+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:59:52.776651+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:59:52.779288+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:59:52.793139+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.807108+00:00", "trade", 12.705, 41.0]
["2026-09-17T13:59:52.878087+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:52.897106+00:00", "trade", 12.705, 1.0]
["2026-09-17T13:59:52.897578+00:00", "trade", 12.705, 100.0]
["2026-09-17T13:59:53.147272+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:59:53.147273+00:00", "quote", 12.7, 12.71]
["2026-09-17T13:59:53.147347+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:59:53.147347+00:00", "trade", 12.71, 200.0]
["2026-09-17T13:59:53.147348+00:00", "quote", 12.7, 12.72]
["2026-09-17T13:59:53.147353+00:00", "trade", 12.71, 400.0]
["2026-09-17T13:59:53.147353+00:00", "trade", 12.71, 100.0]
["2026-09-17T13:59:53.147353+00:00", "trade", 12.71, 45.0]
["2026-09-17T13:59:53.147378+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:53.147408+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:53.147423+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:53.147468+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:53.147498+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:53.147518+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:53.147593+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:53.147651+00:00", "trade", 12.71, 2.0]
["2026-09-17T13:59:53.147779+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:53.147822+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:59:53.148175+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:53.148651+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:53.148902+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:53.152856+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:53.242108+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:59:53.280335+00:00", "trade", 12.715, 92.0]
["2026-09-17T13:59:54.114158+00:00", "trade", 12.71, 1.0]
["2026-09-17T13:59:54.147324+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:54.280511+00:00", "trade", 12.715, 4.0]
["2026-09-17T13:59:54.546218+00:00", "trade", 12.715, 5000.0]
["2026-09-17T13:59:54.751237+00:00", "trade", 12.6959, 9.0]
["2026-09-17T13:59:54.867178+00:00", "trade", 12.714, 355.0]
["2026-09-17T13:59:54.909855+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:55.128888+00:00", "trade", 12.715, 100.0]
["2026-09-17T13:59:55.909977+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:55.910448+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:56.365199+00:00", "trade", 12.715, 1.0]
["2026-09-17T13:59:57.084328+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:57.084809+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:57.468092+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:57.468583+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:57.907348+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:57.907398+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:58.847649+00:00", "trade", 12.6987, 100.0]
["2026-09-17T13:59:58.996216+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:58.996677+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:58.996757+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:59.840537+00:00", "quote", 12.71, 12.72]
["2026-09-17T13:59:59.992534+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:00.101855+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:00.101876+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:00.101879+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:00.101880+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:00:00.101883+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:00:00.101886+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:00:00.101886+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:00:00.101907+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:00.101930+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:00:00.102004+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:00.102029+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:00.102069+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:00.102084+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:00.102131+00:00", "trade", 12.71, 20.0]
["2026-09-17T14:00:00.102134+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:00.102160+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:00.102265+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:00.102400+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:00:00.102410+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:00:00.102462+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:00.102474+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:00:00.102474+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:00.102480+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:00:00.102506+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:00.102947+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:00.103548+00:00", "trade", 12.71, 150.0]
["2026-09-17T14:00:00.107382+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:00.109860+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:00.114831+00:00", "trade", 12.71, 240.0]
["2026-09-17T14:00:00.135848+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:00.135850+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:00.135850+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:00.135851+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:00.135851+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:00:00.135875+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:00.135875+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:00.135880+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:00.135880+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:00.135881+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:00.135884+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:00.135925+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:00.135935+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:00.135935+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:00.135938+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:00:00.135950+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:00.135965+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:00.135965+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:00.135975+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:00.136035+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:00.136040+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:00.136040+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:00.136081+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:00.136083+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:00.136085+00:00", "trade", 12.7, 96.0]
["2026-09-17T14:00:00.136085+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:00:00.136090+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:00:00.136090+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:00:00.136091+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:00.136095+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:00:00.136131+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:00.136161+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:00.136321+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:00.136948+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:00.141348+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:00.176261+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:00:00.176264+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:00:00.176276+00:00", "trade", 12.69, 500.0]
["2026-09-17T14:00:00.176279+00:00", "trade", 12.69, 300.0]
["2026-09-17T14:00:00.176279+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:00:00.176281+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:00.176282+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:00:00.176316+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:00.176326+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:00:00.176327+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:00:00.176366+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:00:00.176366+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:00:00.176386+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:00:00.176411+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:00:00.176417+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.176467+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.176486+00:00", "trade", 12.69, 25.0]
["2026-09-17T14:00:00.176577+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.176918+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.176953+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.176998+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.177043+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.177248+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.177559+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.177569+00:00", "trade", 12.6966, 51.0]
["2026-09-17T14:00:00.178897+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.178942+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.179840+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.180301+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.180361+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.181779+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.188991+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.236506+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:00:00.236509+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:00:00.236510+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.236595+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.236650+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.236680+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.236680+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.236685+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.236690+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.236753+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:00:00.236771+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:00:00.236785+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.236790+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.236790+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.236790+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.236800+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.236811+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.236905+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:00.236916+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:00:00.236981+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:00:00.237031+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.237091+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.238861+00:00", "trade", 12.68, 4.0]
["2026-09-17T14:00:00.242008+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.273013+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:00:00.273017+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.273019+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:00:00.273019+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:00:00.273019+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:00:00.273031+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:00:00.273082+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.273142+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.273157+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.273192+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.273267+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.273270+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:00:00.273270+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:00:00.273275+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:00:00.273275+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:00:00.273357+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.273503+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.273528+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:00:00.273533+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:00:00.273598+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:00:00.273603+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:00:00.273628+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:00:00.273630+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:00:00.273642+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:00:00.273678+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:00:00.277372+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:00:00.278214+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:00:00.278515+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:00:00.278739+00:00", "trade", 12.67, 17.0]
["2026-09-17T14:00:00.278740+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:00:00.278742+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:00:00.278748+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:00:00.278748+00:00", "trade", 12.67, 183.0]
["2026-09-17T14:00:00.278748+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:00:00.278795+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:00:00.278865+00:00", "trade", 12.67, 93.0]
["2026-09-17T14:00:00.278890+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:00:00.278941+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:00:00.279061+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:00:00.279287+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:00:00.279326+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:00:00.279326+00:00", "trade", 12.67, 13.0]
["2026-09-17T14:00:00.279362+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:00:00.279417+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.280035+00:00", "trade", 12.6739, 53.0]
["2026-09-17T14:00:00.280043+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.284363+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.332944+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.333135+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.333185+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.337315+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.635054+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.635129+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:00.821661+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:00:00.822915+00:00", "trade", 12.6781, 50.0]
["2026-09-17T14:00:01.010998+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:01.015448+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:01.015539+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:01.278797+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:01.278877+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:01.328912+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:01.328918+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:01.329066+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:01.329477+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:01.540310+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:01.540682+00:00", "trade", 12.675, 2.0]
["2026-09-17T14:00:01.708269+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:01.742021+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:00:01.788265+00:00", "trade", 12.675, 2.0]
["2026-09-17T14:00:02.432965+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:02.433020+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:02.433030+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:03.148093+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:03.213467+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:00:03.215409+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:03.667954+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:00:04.675415+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:04.782717+00:00", "trade", 12.698, 1.0]
["2026-09-17T14:00:05.394151+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:05.614393+00:00", "trade", 12.675, 32.0]
["2026-09-17T14:00:05.700762+00:00", "trade", 12.675, 11.0]
["2026-09-17T14:00:07.145098+00:00", "trade", 12.6983, 3.0]
["2026-09-17T14:00:07.534369+00:00", "trade", 12.675, 10.0]
["2026-09-17T14:00:07.947929+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:07.948744+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:08.006942+00:00", "trade", 12.675, 11.0]
["2026-09-17T14:00:08.349554+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:08.949118+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:08.952745+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:08.956450+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:08.957262+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:08.957391+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:08.957502+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:08.958434+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:08.959072+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:08.960166+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:08.960356+00:00", "trade", 12.6747, 50.0]
["2026-09-17T14:00:08.961532+00:00", "trade", 12.675, 700.0]
["2026-09-17T14:00:08.964064+00:00", "trade", 12.68, 24100.0]
["2026-09-17T14:00:08.964118+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:08.964142+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:08.964142+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:00:08.964148+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:08.964151+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:00:08.964153+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:08.964154+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:00:08.964157+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:00:08.964217+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:00:08.964229+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:00:08.964293+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:08.964343+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:08.964349+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:08.964353+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:08.964353+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:08.964439+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:08.964439+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:08.964454+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:08.964455+00:00", "trade", 12.68, 600.0]
["2026-09-17T14:00:08.964469+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:08.964554+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:08.964554+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:08.964559+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:08.964639+00:00", "trade", 12.68, 12.0]
["2026-09-17T14:00:08.964641+00:00", "trade", 12.68, 2.0]
["2026-09-17T14:00:08.964641+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:00:08.964674+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:08.964680+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:08.964684+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:00:08.964779+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:00:08.964789+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:00:08.964835+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:00:08.964860+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:00:08.964891+00:00", "trade", 12.68, 3600.0]
["2026-09-17T14:00:08.964905+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.964955+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965025+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965072+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:00:08.965075+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:00:08.965077+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:00:08.965080+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965085+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965090+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965115+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965130+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965135+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965150+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965160+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965164+00:00", "trade", 12.69, 17.0]
["2026-09-17T14:00:08.965166+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965166+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965169+00:00", "trade", 12.69, 19.0]
["2026-09-17T14:00:08.965170+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965171+00:00", "trade", 12.69, 81.0]
["2026-09-17T14:00:08.965171+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:00:08.965175+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965177+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:00:08.965180+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965201+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965211+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965231+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965271+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:00:08.965346+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:00:08.965348+00:00", "trade", 12.6798, 448.0]
["2026-09-17T14:00:08.965351+00:00", "trade", 12.69, 16.0]
["2026-09-17T14:00:08.965378+00:00", "trade", 12.6795, 269.0]
["2026-09-17T14:00:08.965406+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:00:08.965441+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:00:08.965451+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:08.965477+00:00", "trade", 12.69, 70.0]
["2026-09-17T14:00:08.965486+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:08.965516+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:00:08.965534+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:00:08.965536+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:08.965573+00:00", "trade", 12.685, 1.0]
["2026-09-17T14:00:08.965582+00:00", "trade", 12.68, 1200.0]
["2026-09-17T14:00:08.965639+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:00:08.965641+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:08.965709+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:00:08.965757+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:08.965757+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:08.965762+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:08.965762+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:08.965762+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:08.965762+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:08.965832+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:08.966160+00:00", "trade", 12.6797, 97.0]
["2026-09-17T14:00:08.966187+00:00", "trade", 12.6797, 54.0]
["2026-09-17T14:00:08.966594+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:08.966754+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:08.969398+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:00:08.969425+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:08.970227+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:08.974411+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:00:08.974658+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:00:08.975274+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:00:08.975389+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:00:08.980958+00:00", "trade", 12.695, 700.0]
["2026-09-17T14:00:08.981388+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:00:09.230318+00:00", "trade", 12.695, 1.0]
["2026-09-17T14:00:09.804439+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:00:09.804439+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:09.804439+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:09.804442+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:00:09.804489+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:09.804529+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:09.804529+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:00:09.804539+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:09.804554+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:09.804559+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:09.804559+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:09.804564+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:09.804735+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:00:09.804790+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:00:09.804835+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:09.804995+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:09.805055+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:09.805336+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:09.805411+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:00:09.809942+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:00:09.810193+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:00:09.810243+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:00:10.309654+00:00", "trade", 12.6967, 55.0]
["2026-09-17T14:00:10.333098+00:00", "trade", 12.71, 18.0]
["2026-09-17T14:00:10.333128+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:10.333138+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:10.333198+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:10.333474+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:10.337228+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:10.449818+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:00:11.041492+00:00", "trade", 12.71, 19.0]
["2026-09-17T14:00:11.041520+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:11.041630+00:00", "trade", 12.71, 21.0]
["2026-09-17T14:00:11.041665+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:11.041750+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:11.042237+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:11.044743+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:11.048974+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:00:11.932968+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:00:12.901695+00:00", "trade", 12.6881, 1.0]
["2026-09-17T14:00:12.901749+00:00", "trade", 12.688, 3.0]
["2026-09-17T14:00:12.901758+00:00", "trade", 12.688, 5.0]
["2026-09-17T14:00:12.902341+00:00", "trade", 12.6879, 3.0]
["2026-09-17T14:00:13.372726+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:13.549951+00:00", "trade", 12.72, 45.0]
["2026-09-17T14:00:13.550009+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:13.550018+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:13.550059+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:13.550810+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:13.551091+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:14.031488+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:00:15.919220+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:16.345616+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:16.765180+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:17.179000+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:17.179050+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:18.535427+00:00", "trade", 12.6882, 15.0]
["2026-09-17T14:00:19.642617+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:19.642622+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:20.551335+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:00:20.551356+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:20.551359+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:00:20.551381+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:20.551383+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:00:20.551402+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:00:20.551406+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:00:20.551406+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:00:20.551407+00:00", "trade", 12.72, 7186.0]
["2026-09-17T14:00:20.551426+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:00:20.551428+00:00", "trade", 12.72, 1214.0]
["2026-09-17T14:00:20.551456+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:00:20.551567+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:00:20.551587+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:00:20.551618+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:00:20.551687+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:00:20.551692+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:00:20.551697+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:00:20.551697+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.551702+00:00", "trade", 12.73, 6.0]
["2026-09-17T14:00:20.551711+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:00:20.551720+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:00:20.551720+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:00:20.551742+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.551747+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.551767+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.551772+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.551797+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.551797+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.551953+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.551953+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.552028+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:00:20.552088+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:00:20.552153+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:00:20.552153+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:00:20.552189+00:00", "trade", 12.73, 14.0]
["2026-09-17T14:00:20.552258+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:00:20.552339+00:00", "trade", 12.73, 18.0]
["2026-09-17T14:00:20.552449+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:00:20.552474+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:00:20.552694+00:00", "trade", 12.7162, 68.0]
["2026-09-17T14:00:20.552714+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:00:20.552985+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:00:20.553100+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:00:20.553536+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:00:20.557232+00:00", "trade", 12.72, 4.0]
["2026-09-17T14:00:20.558699+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:00:20.647802+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:00:20.647805+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:00:20.647916+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:00:20.647916+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:00:20.647986+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:00:20.648178+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:00:20.648178+00:00", "trade", 12.73, 19.0]
["2026-09-17T14:00:20.648187+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:00:20.648208+00:00", "trade", 12.73, 4.0]
["2026-09-17T14:00:20.648211+00:00", "trade", 12.73, 13.0]
["2026-09-17T14:00:20.648355+00:00", "trade", 12.73, 14.0]
["2026-09-17T14:00:20.648355+00:00", "trade", 12.73, 86.0]
["2026-09-17T14:00:20.648359+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:00:20.648359+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:00:20.648364+00:00", "trade", 12.73, 18.0]
["2026-09-17T14:00:20.648402+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:00:20.648413+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:00:20.648502+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.648507+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.648689+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:00:20.648743+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.648783+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.648783+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.648823+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.648823+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.648878+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.649064+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.649415+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.651064+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.651224+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.653184+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.653187+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:00:20.659325+00:00", "trade", 12.73, 120.0]
["2026-09-17T14:00:20.678754+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.846629+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.846654+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.847251+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:20.849050+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:21.250887+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:21.251017+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:21.251438+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:22.022610+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:22.095945+00:00", "trade", 12.725, 13.0]
["2026-09-17T14:00:22.096430+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:22.097032+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:22.648821+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:00:22.648821+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:00:22.648821+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:22.648871+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:22.648891+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:22.648896+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:00:22.648902+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:00:22.648905+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:00:22.648906+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:22.648908+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:00:22.648916+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:22.648916+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:22.648917+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:00:22.648917+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:00:22.648920+00:00", "trade", 12.72, 900.0]
["2026-09-17T14:00:22.648921+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:22.648921+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:22.648923+00:00", "trade", 12.72, 11.0]
["2026-09-17T14:00:22.648926+00:00", "trade", 12.72, 18.0]
["2026-09-17T14:00:22.648941+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:22.648951+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:22.648956+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:22.648956+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:22.649031+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:22.649106+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:00:22.649192+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:00:22.649202+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.649247+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.649257+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.649292+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.649476+00:00", "trade", 12.72, 28.0]
["2026-09-17T14:00:22.649552+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.649593+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.649623+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.649643+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.649658+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.649728+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.649954+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.650054+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.650314+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.650515+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.650675+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.651452+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.651723+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.651743+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.652159+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.652530+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.659406+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.659441+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.659496+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:22.716136+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:23.053815+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:23.053871+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:24.312493+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:24.312493+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:24.394468+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:24.394523+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:24.583448+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:24.583508+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:24.584425+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:24.584881+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:24.640984+00:00", "trade", 12.715, 40.0]
["2026-09-17T14:00:24.958691+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:24.959328+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:24.959343+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:26.079339+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:00:26.079339+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:00:26.079342+00:00", "trade", 12.71, 3.0]
["2026-09-17T14:00:26.079348+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:26.079351+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:26.079354+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:00:26.079355+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:26.079357+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:26.079357+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:00:26.079360+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:26.079395+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:26.079402+00:00", "trade", 12.71, 15.0]
["2026-09-17T14:00:26.079408+00:00", "trade", 12.71, 32.0]
["2026-09-17T14:00:26.079435+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:26.079440+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:00:26.079601+00:00", "trade", 12.71, 15.0]
["2026-09-17T14:00:26.079601+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:26.079604+00:00", "trade", 12.71, 41.0]
["2026-09-17T14:00:26.079607+00:00", "trade", 12.71, 47.0]
["2026-09-17T14:00:26.079611+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:00:26.079619+00:00", "trade", 12.71, 39.0]
["2026-09-17T14:00:26.079658+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:00:26.079686+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:00:26.079741+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:00:26.079806+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.079826+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.080000+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:26.080058+00:00", "trade", 12.71, 30.0]
["2026-09-17T14:00:26.080087+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.080121+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:26.080157+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.080187+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.080227+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.080332+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.080347+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.080543+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.080548+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.080999+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.081109+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.081139+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.081144+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.081354+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:26.081560+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.082137+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.084863+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.088256+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.089439+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.186400+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.245506+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.280519+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.389960+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.528835+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.758272+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.758302+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.907477+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:26.907908+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:27.012156+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:27.012156+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:27.033166+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:27.033613+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:27.037562+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:27.037577+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:27.390557+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:27.391044+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:27.981896+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:28.003711+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:28.007341+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:28.007345+00:00", "trade", 12.7, 14.0]
["2026-09-17T14:00:28.007347+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:00:28.007350+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:00:28.007351+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:28.007356+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:00:28.007356+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:28.007360+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:28.007360+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:00:28.007368+00:00", "trade", 12.7, 8.0]
["2026-09-17T14:00:28.007374+00:00", "trade", 12.7, 13.0]
["2026-09-17T14:00:28.007381+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:28.007467+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:28.007467+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:00:28.007579+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:28.007579+00:00", "trade", 12.7, 32.0]
["2026-09-17T14:00:28.007651+00:00", "trade", 12.7, 21.0]
["2026-09-17T14:00:28.007663+00:00", "trade", 12.7, 4.0]
["2026-09-17T14:00:28.007690+00:00", "trade", 12.7, 9.0]
["2026-09-17T14:00:28.007747+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:00:28.007757+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:00:28.007772+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:00:28.007797+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:00:28.007807+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.007888+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.007923+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.008048+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.008319+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.008404+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.008449+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.008544+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.008594+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.010574+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.012859+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.013802+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.017380+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.017380+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.025694+00:00", "trade", 12.69, 300.0]
["2026-09-17T14:00:28.026614+00:00", "trade", 12.69, 300.0]
["2026-09-17T14:00:28.027573+00:00", "trade", 12.69, 300.0]
["2026-09-17T14:00:28.028587+00:00", "trade", 12.69, 300.0]
["2026-09-17T14:00:28.115233+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.139966+00:00", "trade", 12.695, 4.0]
["2026-09-17T14:00:28.314147+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.314207+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.335037+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.335037+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.565109+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:28.695894+00:00", "trade", 12.695, 15.0]
["2026-09-17T14:00:28.730434+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:00:28.758070+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:00:28.809700+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:28.809702+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:00:28.809703+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:00:28.809703+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:00:28.809706+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:00:28.809712+00:00", "trade", 12.7, 70.0]
["2026-09-17T14:00:28.809752+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:28.809797+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:28.809822+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:28.809832+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:28.809832+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:28.809842+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:28.810073+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:28.810272+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:28.810714+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:00:28.810905+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:00:28.810940+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:00:28.811101+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:28.811115+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:00:28.811221+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:00:28.811586+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:28.813350+00:00", "trade", 12.71, 4.0]
["2026-09-17T14:00:28.815205+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:28.819475+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:28.860648+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:28.861295+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:00:28.995206+00:00", "trade", 12.6949, 16.0]
["2026-09-17T14:00:28.999369+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:00:29.458164+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:00:29.992580+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:00:30.073532+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.073542+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.073607+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.073617+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.073718+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:30.073721+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:30.073721+00:00", "trade", 12.7, 9.0]
["2026-09-17T14:00:30.073722+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.073724+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:00:30.073727+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:30.073727+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:30.073730+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:30.073777+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.073799+00:00", "trade", 12.7, 32.0]
["2026-09-17T14:00:30.073817+00:00", "trade", 12.7, 32.0]
["2026-09-17T14:00:30.073907+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074193+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074235+00:00", "trade", 12.705, 86.0]
["2026-09-17T14:00:30.074238+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074238+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074243+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074280+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:30.074304+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:30.074314+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074314+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074314+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074316+00:00", "trade", 12.7, 86.0]
["2026-09-17T14:00:30.074318+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074318+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074323+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074338+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074349+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074369+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074404+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074449+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:30.074452+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:30.074455+00:00", "trade", 12.7, 18.0]
["2026-09-17T14:00:30.074458+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:30.074458+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:30.074461+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:30.074464+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074467+00:00", "trade", 12.7, 95.0]
["2026-09-17T14:00:30.074494+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074529+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074533+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:30.074534+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074559+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074559+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074565+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074565+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074569+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074593+00:00", "trade", 12.7, 86.0]
["2026-09-17T14:00:30.074599+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074624+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074639+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.074689+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:30.074785+00:00", "trade", 12.7, 60.0]
["2026-09-17T14:00:30.074890+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.075038+00:00", "trade", 12.7, 20.0]
["2026-09-17T14:00:30.075053+00:00", "trade", 12.7, 20.0]
["2026-09-17T14:00:30.075339+00:00", "trade", 12.7, 20.0]
["2026-09-17T14:00:30.075847+00:00", "trade", 12.7005, 50.0]
["2026-09-17T14:00:30.076353+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.076665+00:00", "trade", 12.7, 60.0]
["2026-09-17T14:00:30.077188+00:00", "trade", 12.7, 20.0]
["2026-09-17T14:00:30.084372+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.085089+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.086948+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.087385+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.175314+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.175319+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.175825+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.176401+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.176467+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.431710+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.431710+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.701306+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.701432+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.702048+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.801365+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:30.818345+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:30.831288+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:30.831944+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:30.847361+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:30.847737+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:30.915155+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:30.946026+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:30.972170+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:30.991016+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:31.007384+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:31.069206+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:31.090939+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:31.161427+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:31.161512+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:31.419772+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:31.420334+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:31.420464+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:31.421311+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:31.421531+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:31.421837+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:31.423449+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:31.433719+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:31.466812+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:31.758766+00:00", "trade", 12.705, 2800.0]
["2026-09-17T14:00:32.112435+00:00", "trade", 12.705, 1.0]
["2026-09-17T14:00:32.112967+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:32.113015+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:32.114299+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:32.114510+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:32.123336+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:00:32.134795+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:32.213397+00:00", "trade", 12.7, 400.0]
["2026-09-17T14:00:32.213913+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:32.213974+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:32.214500+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:32.215983+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:32.219467+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:32.223342+00:00", "trade", 12.7, 127.0]
["2026-09-17T14:00:32.223423+00:00", "trade", 12.7, 73.0]
["2026-09-17T14:00:32.262639+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:32.454418+00:00", "trade", 12.6945, 1.0]
["2026-09-17T14:00:32.689244+00:00", "trade", 12.705, 20.0]
["2026-09-17T14:00:32.877519+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:32.877579+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:32.878556+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:33.096129+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:33.548912+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:34.269799+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:34.272290+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:34.272731+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:34.406289+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:34.406349+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:34.407297+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:34.863127+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:35.085855+00:00", "trade", 12.7, 7.0]
["2026-09-17T14:00:35.422579+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:37.269467+00:00", "trade", 12.6915, 6.0]
["2026-09-17T14:00:38.688722+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:38.688777+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:38.688827+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:38.688847+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:38.688913+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:38.873766+00:00", "trade", 12.71, 8.0]
["2026-09-17T14:00:38.874825+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:38.897514+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:38.897705+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:39.005512+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:39.262594+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:39.369137+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:39.369147+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:39.370390+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:39.506149+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:39.905526+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:00:39.905529+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:39.905529+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:00:39.905530+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:39.905565+00:00", "trade", 12.71, 293.0]
["2026-09-17T14:00:39.905565+00:00", "trade", 12.71, 17.0]
["2026-09-17T14:00:39.905574+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:39.905630+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:39.905690+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:00:39.905690+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:39.905700+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:00:39.905750+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:00:39.905778+00:00", "trade", 12.71, 6.0]
["2026-09-17T14:00:39.905936+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:00:39.906100+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:39.906241+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.906402+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.906522+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.906527+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.906542+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.906627+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.906873+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.907073+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.907745+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.914431+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.914882+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.915644+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.915644+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.915684+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.916125+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.916165+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.916591+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.916907+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.917032+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.918841+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:39.919889+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:39.920092+00:00", "trade", 12.7052, 50.0]
["2026-09-17T14:00:39.922462+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:00:39.923487+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:40.049917+00:00", "trade", 12.6954, 1.0]
["2026-09-17T14:00:40.209159+00:00", "trade", 12.6949, 7.0]
["2026-09-17T14:00:40.860995+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:00:40.861592+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:00:40.861815+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:00:40.862053+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:00:40.862404+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:00:40.862875+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:00:40.862915+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:00:40.862950+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:00:40.863341+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:00:40.863381+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:00:40.865756+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:00:40.866914+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:00:41.144605+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:00:41.793400+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:00:42.983910+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:00:42.983961+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:00:44.154418+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:44.154423+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:44.154483+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:44.154493+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:44.154523+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:44.555332+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:44.555398+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:45.331244+00:00", "trade", 12.7151, 125.0]
["2026-09-17T14:00:46.154316+00:00", "trade", 12.7101, 20.0]
["2026-09-17T14:00:46.968336+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:00:47.397942+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:47.609692+00:00", "trade", 12.7023, 24.0]
["2026-09-17T14:00:47.610486+00:00", "trade", 12.7114, 1.0]
["2026-09-17T14:00:47.611238+00:00", "trade", 12.6983, 9.0]
["2026-09-17T14:00:47.611613+00:00", "trade", 12.6936, 1.0]
["2026-09-17T14:00:50.749227+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:51.600185+00:00", "trade", 12.715, 1000.0]
["2026-09-17T14:00:51.651907+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:54.303626+00:00", "trade", 12.72, 150.0]
["2026-09-17T14:00:54.308643+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:54.308694+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:54.308724+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:54.308774+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:54.308829+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:54.308989+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:00:54.309205+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:54.309265+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:00:54.322872+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:54.452757+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:00:54.577133+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:55.321656+00:00", "trade", 12.715, 400.0]
["2026-09-17T14:00:55.322006+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:55.322553+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:55.327691+00:00", "trade", 12.715, 600.0]
["2026-09-17T14:00:55.330253+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:00:55.331029+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:00:55.331032+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:00:55.331035+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:00:55.331038+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:00:55.331038+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:55.331041+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:55.331044+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:55.331044+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:55.331063+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:55.331077+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:55.331078+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:55.331083+00:00", "trade", 12.71, 900.0]
["2026-09-17T14:00:55.331103+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:55.331108+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:55.331108+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:55.331113+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:55.331153+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:55.331158+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:00:55.331178+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:00:55.331184+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:00:55.331264+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:00:55.331324+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:00:55.331329+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.331329+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:00:55.331330+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:55.331330+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:55.331333+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:55.331336+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:55.331339+00:00", "trade", 12.71, 20.0]
["2026-09-17T14:00:55.331379+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.331408+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:55.331459+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.331480+00:00", "trade", 12.71, 4.0]
["2026-09-17T14:00:55.331584+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.331760+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.331814+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:00:55.331860+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.331975+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.332045+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.332055+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.332136+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.332316+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.332537+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.332817+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.336681+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.336696+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.337178+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.341979+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.354945+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.355421+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.356248+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.357742+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.407976+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.495610+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.496096+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.496096+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.525150+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.534357+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.578001+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.578076+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.579835+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.580517+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.582479+00:00", "trade", 12.705, 300.0]
["2026-09-17T14:00:55.706312+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.706738+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:55.881945+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:56.948457+00:00", "trade", 12.7, 27.0]
["2026-09-17T14:00:56.948536+00:00", "trade", 12.7, 273.0]
["2026-09-17T14:00:56.948790+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:56.948841+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:56.949462+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:56.949728+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:56.949728+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:56.949763+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:56.950199+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:57.050737+00:00", "trade", 12.7013, 10.0]
["2026-09-17T14:00:57.200309+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:00:57.253134+00:00", "trade", 12.6956, 26.0]
["2026-09-17T14:00:59.373523+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:00:59.373526+00:00", "trade", 12.7, 14.0]
["2026-09-17T14:00:59.373528+00:00", "trade", 12.7, 49.0]
["2026-09-17T14:00:59.373530+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:00:59.373531+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:00:59.373534+00:00", "trade", 12.7, 7.0]
["2026-09-17T14:00:59.373590+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.373590+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.373745+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.373755+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.373820+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.373825+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.373835+00:00", "trade", 12.7, 3.0]
["2026-09-17T14:00:59.374028+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:00:59.374412+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.374803+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.374803+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.374833+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.374928+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.375274+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.375604+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.376051+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.380356+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.380792+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.381293+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.384215+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.384270+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.385162+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.405717+00:00", "trade", 12.6962, 12.0]
["2026-09-17T14:00:59.493089+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.493530+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.678556+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:00:59.969494+00:00", "trade", 12.695, 34.0]
["2026-09-17T14:00:59.992609+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:01:02.317620+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:01:02.317620+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:01:02.317691+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:01:02.318426+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:01:02.318583+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:01:02.318588+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:01:02.318673+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:01:02.331453+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:01:03.201876+00:00", "trade", 12.694, 356.0]
["2026-09-17T14:01:03.203127+00:00", "trade", 12.7095, 50.0]
["2026-09-17T14:01:03.952915+00:00", "trade", 12.695, 300.0]
["2026-09-17T14:01:04.013038+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:01:04.013479+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:01:04.015308+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:01:04.142408+00:00", "trade", 12.6962, 7.0]
["2026-09-17T14:01:04.253796+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:01:04.257079+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:01:04.728216+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:01:04.730231+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:01:04.734990+00:00", "trade", 12.69, 300.0]
["2026-09-17T14:01:04.735976+00:00", "trade", 12.69, 300.0]
["2026-09-17T14:01:04.736345+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:01:07.177424+00:00", "trade", 12.6952, 2.0]
["2026-09-17T14:01:07.177451+00:00", "trade", 12.6952, 3.0]
["2026-09-17T14:01:07.601704+00:00", "trade", 12.69, 7.0]
["2026-09-17T14:01:07.601707+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:01:07.601729+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:01:07.601735+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:01:07.601771+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:01:07.601792+00:00", "trade", 12.69, 12.0]
["2026-09-17T14:01:07.601819+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.601819+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.601824+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.601839+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.601854+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.601929+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.601969+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.602004+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.602099+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.602285+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.602641+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.602681+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.602726+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.602801+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.602921+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.602962+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.603025+00:00", "trade", 12.69, 300.0]
["2026-09-17T14:01:07.603307+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.603588+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.605069+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:01:07.605072+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:01:07.605848+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.606124+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.609890+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.609890+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.609912+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:01:07.609913+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.609915+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.609920+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:01:07.609920+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:01:07.609920+00:00", "trade", 12.68, 250.0]
["2026-09-17T14:01:07.609926+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:01:07.609926+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.609966+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.609971+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.610018+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.610018+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.610038+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.610319+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.610324+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.610459+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.610489+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.610520+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.610550+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.610605+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.610645+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.610685+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.610725+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.610725+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.610730+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.610798+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.610840+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.610840+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.610931+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.610966+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.611102+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.611126+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.611166+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.611166+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.611672+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.611848+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.613487+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.615647+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.615847+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.615852+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.616128+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.616288+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.620012+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.624167+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.632777+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.633414+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.643874+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:01:07.660584+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.663670+00:00", "trade", 12.67, 5.0]
["2026-09-17T14:01:07.663670+00:00", "trade", 12.67, 11.0]
["2026-09-17T14:01:07.663685+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:01:07.663685+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:01:07.663688+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.663691+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.663740+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.663742+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.663786+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.663806+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.663811+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.663907+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.663912+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.663972+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.663992+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:01:07.663997+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.663997+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.664010+00:00", "trade", 12.67, 4.0]
["2026-09-17T14:01:07.664047+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.664057+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.664057+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.664142+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.664157+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.664167+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.664190+00:00", "trade", 12.67, 25.0]
["2026-09-17T14:01:07.664193+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.664227+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.664243+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.664262+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.664303+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.664353+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.664383+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.664388+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.664413+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.664623+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.664663+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.664668+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.664904+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.665104+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.665183+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.666182+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.666984+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.672507+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.672607+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.674652+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.806453+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.806579+00:00", "trade", 12.67, 1500.0]
["2026-09-17T14:01:07.807108+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.809367+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.809599+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.809602+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.809604+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:01:07.809604+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.809639+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.809656+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.809659+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:01:07.809710+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.809804+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.809854+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.809895+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.809899+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.809899+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.809899+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.809904+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.809919+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.809953+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.810015+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.810090+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.810105+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.810110+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.810270+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.810385+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.810441+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.810471+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.810501+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.810616+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.810616+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.810656+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.810751+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.810865+00:00", "trade", 12.6773, 50.0]
["2026-09-17T14:01:07.810892+00:00", "trade", 12.68, 317.0]
["2026-09-17T14:01:07.810912+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.810943+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.810961+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:01:07.810982+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.810994+00:00", "trade", 12.68, 123.0]
["2026-09-17T14:01:07.811032+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.811333+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.811562+00:00", "trade", 12.68, 1100.0]
["2026-09-17T14:01:07.811622+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:01:07.811658+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.811789+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.811893+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:01:07.811934+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.812230+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.812771+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.813219+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:01:07.814166+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:01:07.814385+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.814385+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.814957+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.814960+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:01:07.814961+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.814963+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.814981+00:00", "trade", 12.68, 47.0]
["2026-09-17T14:01:07.814984+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.815022+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.815038+00:00", "trade", 12.68, 24.0]
["2026-09-17T14:01:07.815038+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.815041+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.815047+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.815072+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.815075+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:01:07.815081+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:01:07.815082+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.815087+00:00", "trade", 12.68, 11.0]
["2026-09-17T14:01:07.815102+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.815127+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.815127+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.815157+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.815167+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.815183+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.815192+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.815207+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.815279+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.815332+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.815588+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.815738+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.815738+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.815899+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.815949+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.815959+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:01:07.816034+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.816112+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.816139+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.816194+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.816223+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:01:07.816275+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.816310+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.816370+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.816420+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.816581+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:01:07.816620+00:00", "trade", 12.68, 53.0]
["2026-09-17T14:01:07.816624+00:00", "trade", 12.68, 236.0]
["2026-09-17T14:01:07.816626+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.816638+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.816641+00:00", "trade", 12.68, 30.0]
["2026-09-17T14:01:07.816645+00:00", "trade", 12.68, 47.0]
["2026-09-17T14:01:07.816645+00:00", "trade", 12.68, 239.0]
["2026-09-17T14:01:07.816656+00:00", "trade", 12.69, 600.0]
["2026-09-17T14:01:07.816719+00:00", "trade", 12.68, 28.0]
["2026-09-17T14:01:07.816722+00:00", "trade", 12.68, 213.0]
["2026-09-17T14:01:07.816725+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.816738+00:00", "trade", 12.68, 210.0]
["2026-09-17T14:01:07.816786+00:00", "trade", 12.68, 35.0]
["2026-09-17T14:01:07.816810+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:01:07.816831+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.816836+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.816851+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.816866+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.816866+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.816866+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.816866+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.816866+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.816871+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.816873+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:01:07.816924+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:01:07.816936+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.816956+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.816957+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.816957+00:00", "trade", 12.68, 48.0]
["2026-09-17T14:01:07.816976+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.816976+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.816976+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.816976+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.816981+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.816981+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.816981+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.816981+00:00", "trade", 12.68, 210.0]
["2026-09-17T14:01:07.816981+00:00", "trade", 12.68, 777.0]
["2026-09-17T14:01:07.816981+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.816984+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:01:07.816990+00:00", "trade", 12.68, 760.0]
["2026-09-17T14:01:07.816992+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.816997+00:00", "trade", 12.68, 126.0]
["2026-09-17T14:01:07.816999+00:00", "trade", 12.68, 317.0]
["2026-09-17T14:01:07.817001+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.817006+00:00", "trade", 12.68, 90.0]
["2026-09-17T14:01:07.817006+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.817006+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:01:07.817008+00:00", "trade", 12.68, 1548.0]
["2026-09-17T14:01:07.817011+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.817031+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.817066+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.817080+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.817080+00:00", "trade", 12.68, 101.0]
["2026-09-17T14:01:07.817081+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.817091+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.817101+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:01:07.817116+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.817122+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.817127+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.817132+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.817137+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.817152+00:00", "trade", 12.68, 1360.0]
["2026-09-17T14:01:07.817152+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.817156+00:00", "trade", 12.68, 4.0]
["2026-09-17T14:01:07.817162+00:00", "trade", 12.68, 1234.0]
["2026-09-17T14:01:07.817162+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.817165+00:00", "trade", 12.68, 161.0]
["2026-09-17T14:01:07.817167+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.817172+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.817177+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.817197+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:01:07.817212+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.817243+00:00", "trade", 12.6875, 1500.0]
["2026-09-17T14:01:07.817252+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.817255+00:00", "trade", 12.685, 1060.0]
["2026-09-17T14:01:07.817267+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.817276+00:00", "trade", 12.68, 52.0]
["2026-09-17T14:01:07.817277+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.817285+00:00", "trade", 12.68, 1025.0]
["2026-09-17T14:01:07.817287+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.817294+00:00", "trade", 12.6875, 1900.0]
["2026-09-17T14:01:07.817303+00:00", "trade", 12.68, 126.0]
["2026-09-17T14:01:07.817307+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.817387+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.817412+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.817426+00:00", "trade", 12.68, 74.0]
["2026-09-17T14:01:07.817432+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.817432+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.817435+00:00", "trade", 12.69, 1800.0]
["2026-09-17T14:01:07.817447+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.817458+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.817477+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.817486+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.817497+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.817498+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.817498+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.817505+00:00", "trade", 12.68, 18.0]
["2026-09-17T14:01:07.817508+00:00", "trade", 12.68, 7.0]
["2026-09-17T14:01:07.817510+00:00", "trade", 12.68, 175.0]
["2026-09-17T14:01:07.817527+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.817553+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.817678+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.817698+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.817743+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.817793+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.817873+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.817953+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.817982+00:00", "trade", 12.6806, 50.0]
["2026-09-17T14:01:07.817984+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:01:07.818034+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.818069+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.818139+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.818184+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.818194+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.818244+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.818299+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.818299+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.818314+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.818339+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.818339+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.818394+00:00", "trade", 12.6804, 50.0]
["2026-09-17T14:01:07.818430+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.818435+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.818475+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.818555+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.818575+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.818635+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.818671+00:00", "trade", 12.67, 500.0]
["2026-09-17T14:01:07.818677+00:00", "trade", 12.6843, 50.0]
["2026-09-17T14:01:07.821573+00:00", "trade", 12.68, 4.0]
["2026-09-17T14:01:07.822406+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.822517+00:00", "trade", 12.68, 26.0]
["2026-09-17T14:01:07.824514+00:00", "trade", 12.68, 126.0]
["2026-09-17T14:01:07.829467+00:00", "trade", 12.69, 1900.0]
["2026-09-17T14:01:07.831398+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:01:07.831398+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.831403+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:01:07.831403+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.831461+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.831521+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.831536+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:01:07.831539+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:01:07.831590+00:00", "trade", 12.67, 23.0]
["2026-09-17T14:01:07.831590+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.831593+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.831686+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.831746+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.831773+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:01:07.831806+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:01:07.831851+00:00", "trade", 12.675, 38.0]
["2026-09-17T14:01:07.831858+00:00", "trade", 12.675, 38.0]
["2026-09-17T14:01:07.831858+00:00", "trade", 12.67, 23.0]
["2026-09-17T14:01:07.831867+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.831867+00:00", "trade", 12.67, 22.0]
["2026-09-17T14:01:07.831870+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.831873+00:00", "trade", 12.67, 23.0]
["2026-09-17T14:01:07.831882+00:00", "trade", 12.68, 458.0]
["2026-09-17T14:01:07.831888+00:00", "trade", 12.68, 22.0]
["2026-09-17T14:01:07.831888+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:01:07.831897+00:00", "trade", 12.68, 7.0]
["2026-09-17T14:01:07.831897+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.831897+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.831915+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.831930+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.831942+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.831942+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.831957+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.831960+00:00", "trade", 12.67, 296.0]
["2026-09-17T14:01:07.831964+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.831966+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.831972+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.831981+00:00", "trade", 12.67, 47.0]
["2026-09-17T14:01:07.831985+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.831992+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.832017+00:00", "trade", 12.67, 232.0]
["2026-09-17T14:01:07.832027+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.832032+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.832037+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.832038+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:01:07.832041+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:01:07.832062+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:01:07.832080+00:00", "trade", 12.67, 48.0]
["2026-09-17T14:01:07.832108+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.832111+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.832112+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.832114+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.832117+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:01:07.832117+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:01:07.832122+00:00", "trade", 12.67, 48.0]
["2026-09-17T14:01:07.832122+00:00", "trade", 12.67, 296.0]
["2026-09-17T14:01:07.832129+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:01:07.832132+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.832137+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.832137+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.832138+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.832141+00:00", "trade", 12.67, 18.0]
["2026-09-17T14:01:07.832144+00:00", "trade", 12.67, 18.0]
["2026-09-17T14:01:07.832144+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.832148+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.832151+00:00", "trade", 12.67, 18.0]
["2026-09-17T14:01:07.832151+00:00", "trade", 12.67, 60.0]
["2026-09-17T14:01:07.832156+00:00", "trade", 12.67, 15.0]
["2026-09-17T14:01:07.832156+00:00", "trade", 12.675, 6.0]
["2026-09-17T14:01:07.832158+00:00", "trade", 12.67, 470.0]
["2026-09-17T14:01:07.832162+00:00", "trade", 12.67, 30.0]
["2026-09-17T14:01:07.832162+00:00", "trade", 12.67, 70.0]
["2026-09-17T14:01:07.832164+00:00", "trade", 12.67, 48.0]
["2026-09-17T14:01:07.832167+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.832172+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.832187+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.832193+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.832193+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:07.832197+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.832224+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.832257+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832291+00:00", "trade", 12.67, 18.0]
["2026-09-17T14:01:07.832291+00:00", "trade", 12.67, 60.0]
["2026-09-17T14:01:07.832293+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832358+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832363+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.832381+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:01:07.832402+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:01:07.832433+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.832457+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:01:07.832459+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.832462+00:00", "trade", 12.67, 78.0]
["2026-09-17T14:01:07.832477+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:01:07.832480+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:07.832498+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:07.832503+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832518+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832558+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832583+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832624+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832629+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832633+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832636+00:00", "trade", 12.67, 210.0]
["2026-09-17T14:01:07.832653+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832664+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832673+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832709+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832774+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832799+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832799+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832819+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832834+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832879+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832889+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832919+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.832989+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.833080+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.833105+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.833110+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.833145+00:00", "trade", 12.6835, 50.0]
["2026-09-17T14:01:07.833180+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.833190+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.833225+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.833280+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.833756+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.833881+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.833881+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.834188+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:01:07.836397+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.836508+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.837229+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.837881+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.838868+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.843073+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.843559+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.843574+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.844081+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:07.851639+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:01:07.877915+00:00", "trade", 12.67, 4.0]
["2026-09-17T14:01:07.897777+00:00", "trade", 12.665, 700.0]
["2026-09-17T14:01:07.903819+00:00", "trade", 12.665, 1200.0]
["2026-09-17T14:01:07.905070+00:00", "trade", 12.6695, 51.0]
["2026-09-17T14:01:07.931268+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:08.031667+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:08.052497+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:08.052547+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:08.053068+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:08.136617+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:08.259981+00:00", "trade", 12.6841, 5.0]
["2026-09-17T14:01:08.368624+00:00", "trade", 12.662, 1.0]
["2026-09-17T14:01:08.564466+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:09.094558+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:01:10.280628+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:10.280683+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:10.281194+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:10.659530+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:01:11.014110+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:11.014165+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:12.683755+00:00", "trade", 12.691, 1.0]
["2026-09-17T14:01:13.216434+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:13.216489+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:14.014960+00:00", "trade", 12.01, 100.0]
["2026-09-17T14:01:14.916858+00:00", "trade", 12.6933, 10.0]
["2026-09-17T14:01:15.063388+00:00", "trade", 12.665, 20.0]
["2026-09-17T14:01:16.603580+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:17.594525+00:00", "trade", 12.66, 800.0]
["2026-09-17T14:01:17.595357+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:17.602975+00:00", "trade", 12.665, 10.0]
["2026-09-17T14:01:17.628190+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:18.335690+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:18.335691+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:18.335755+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:18.336518+00:00", "trade", 12.66, 300.0]
["2026-09-17T14:01:18.336522+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:18.336524+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:18.336524+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:01:18.336527+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:18.336530+00:00", "trade", 12.66, 12.0]
["2026-09-17T14:01:18.336530+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:01:18.336533+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:18.336537+00:00", "trade", 12.66, 14.0]
["2026-09-17T14:01:18.336537+00:00", "trade", 12.66, 11.0]
["2026-09-17T14:01:18.336542+00:00", "trade", 12.66, 11.0]
["2026-09-17T14:01:18.336542+00:00", "trade", 12.66, 8.0]
["2026-09-17T14:01:18.336545+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:01:18.336582+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:18.336593+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:18.336607+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:18.336622+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:18.336627+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:18.336632+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:18.336642+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:18.336672+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:18.336687+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:18.336737+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:01:18.336787+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:01:18.336791+00:00", "trade", 12.66, 20.0]
["2026-09-17T14:01:18.336827+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.336827+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.336933+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.337013+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.337073+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.337113+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.337118+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.337133+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.337148+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.337454+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.337614+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.337694+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.339258+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.340842+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.341188+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.355597+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.355662+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.356514+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.356740+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.623485+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:18.885860+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:19.409311+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:19.409314+00:00", "trade", 12.65, 14.0]
["2026-09-17T14:01:19.409314+00:00", "trade", 12.65, 86.0]
["2026-09-17T14:01:19.409321+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:19.409417+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:19.409477+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:19.409963+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:19.410028+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:19.417893+00:00", "trade", 12.655, 10.0]
["2026-09-17T14:01:19.481290+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:01:19.522671+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:19.593941+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:19.916304+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:22.489326+00:00", "trade", 12.655, 10.0]
["2026-09-17T14:01:22.489386+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:22.489386+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:23.665823+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:01:23.666579+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:24.162896+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:24.653071+00:00", "trade", 12.655, 4.0]
["2026-09-17T14:01:24.653071+00:00", "trade", 12.66, 4.0]
["2026-09-17T14:01:26.826837+00:00", "trade", 12.689, 38.0]
["2026-09-17T14:01:27.142126+00:00", "trade", 12.65, 20.0]
["2026-09-17T14:01:28.343378+00:00", "trade", 12.6905, 7.0]
["2026-09-17T14:01:29.155739+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:01:29.574333+00:00", "trade", 12.655, 14.0]
["2026-09-17T14:01:29.732512+00:00", "trade", 12.655, 140.0]
["2026-09-17T14:01:29.889242+00:00", "trade", 12.6599, 9.0]
["2026-09-17T14:01:29.913477+00:00", "trade", 12.655, 183.0]
["2026-09-17T14:01:29.992639+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:31.100542+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:31.125712+00:00", "trade", 12.6904, 35.0]
["2026-09-17T14:01:31.135320+00:00", "trade", 12.6932, 13.0]
["2026-09-17T14:01:31.433952+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:31.433955+00:00", "trade", 12.66, 68.0]
["2026-09-17T14:01:31.434030+00:00", "trade", 12.66, 32.0]
["2026-09-17T14:01:31.434030+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:01:31.434036+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:01:31.434036+00:00", "trade", 12.66, 47.0]
["2026-09-17T14:01:31.434036+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:31.434040+00:00", "trade", 12.66, 5.0]
["2026-09-17T14:01:31.434040+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:31.434046+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:31.434048+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:31.434055+00:00", "trade", 12.66, 1422.0]
["2026-09-17T14:01:31.434055+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:01:31.434056+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:31.434056+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:31.434078+00:00", "trade", 12.66, 95.0]
["2026-09-17T14:01:31.434090+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:31.434102+00:00", "trade", 12.66, 45.0]
["2026-09-17T14:01:31.434105+00:00", "trade", 12.66, 47.0]
["2026-09-17T14:01:31.434132+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:31.434142+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:31.434147+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:31.434172+00:00", "trade", 12.66, 90.0]
["2026-09-17T14:01:31.434175+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:31.434177+00:00", "trade", 12.66, 3.0]
["2026-09-17T14:01:31.434181+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:01:31.434181+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:01:31.434184+00:00", "trade", 12.66, 47.0]
["2026-09-17T14:01:31.434187+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:01:31.434193+00:00", "trade", 12.66, 210.0]
["2026-09-17T14:01:31.434199+00:00", "trade", 12.66, 18.0]
["2026-09-17T14:01:31.434199+00:00", "trade", 12.66, 18.0]
["2026-09-17T14:01:31.434202+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:01:31.434202+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:01:31.434217+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:01:31.434253+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:01:31.434267+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:31.434274+00:00", "trade", 12.66, 84.0]
["2026-09-17T14:01:31.434274+00:00", "trade", 12.66, 25.0]
["2026-09-17T14:01:31.434278+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:01:31.434292+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.434292+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.434292+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.434292+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.434313+00:00", "trade", 12.66, 19.0]
["2026-09-17T14:01:31.434316+00:00", "trade", 12.66, 28.0]
["2026-09-17T14:01:31.434316+00:00", "trade", 12.66, 38.0]
["2026-09-17T14:01:31.434362+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.434370+00:00", "trade", 12.66, 20.0]
["2026-09-17T14:01:31.434397+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.434402+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.434412+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.434633+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.434843+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.434843+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.434868+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.434893+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.434923+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.434933+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.434933+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.434954+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.435119+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.435269+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.435309+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.436592+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.449834+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.491062+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:31.553204+00:00", "trade", 12.665, 4.0]
["2026-09-17T14:01:31.806629+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:32.888359+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:32.888981+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:32.993349+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:33.059201+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:33.501199+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:34.141298+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:34.141569+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:36.099386+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:36.152397+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:36.289807+00:00", "trade", 12.665, 3.0]
["2026-09-17T14:01:37.145537+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:37.145540+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:37.145543+00:00", "trade", 12.66, 6.0]
["2026-09-17T14:01:37.145543+00:00", "trade", 12.66, 700.0]
["2026-09-17T14:01:37.145546+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:01:37.145549+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:01:37.145597+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:01:37.145688+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:01:37.145693+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:01:37.145763+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:01:37.145798+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:01:37.145833+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:01:37.145859+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:37.145968+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:37.146053+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:37.146238+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:37.146244+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:37.146269+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:37.146324+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:37.146520+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:37.146725+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:37.146765+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:37.146827+00:00", "trade", 12.6594, 50.0]
["2026-09-17T14:01:37.147567+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:37.155641+00:00", "trade", 12.65, 1100.0]
["2026-09-17T14:01:37.155777+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:37.173409+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:37.173895+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:37.173935+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:37.174095+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:37.174130+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:37.174797+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:37.918082+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:38.419536+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:38.515534+00:00", "trade", 12.6805, 5.0]
["2026-09-17T14:01:40.049698+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:40.049748+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:40.049793+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:01:40.049863+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:01:40.049918+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:01:40.050349+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:01:40.070106+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:40.679157+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:01:45.183642+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:45.185022+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:01:45.185498+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:01:48.220405+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:01:48.420552+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:01:48.421405+00:00", "trade", 12.6588, 1.0]
["2026-09-17T14:01:49.605405+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:49.605411+00:00", "trade", 12.66, 6.0]
["2026-09-17T14:01:49.605414+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:49.605476+00:00", "trade", 12.66, 56.0]
["2026-09-17T14:01:49.605476+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:49.605478+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:01:49.605478+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:01:49.605481+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:49.605518+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.605549+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.605561+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:49.605564+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.605564+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:01:49.605619+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:01:49.605703+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:49.605727+00:00", "trade", 12.66, 4.0]
["2026-09-17T14:01:49.605730+00:00", "trade", 12.66, 23.0]
["2026-09-17T14:01:49.605730+00:00", "trade", 12.66, 50.0]
["2026-09-17T14:01:49.605733+00:00", "trade", 12.66, 50.0]
["2026-09-17T14:01:49.605744+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:01:49.605759+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:01:49.605766+00:00", "trade", 12.66, 77.0]
["2026-09-17T14:01:49.605814+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.605949+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.605985+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:49.606052+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:49.606076+00:00", "trade", 12.66, 300.0]
["2026-09-17T14:01:49.606118+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:01:49.606125+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.606125+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.606130+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.606155+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.606205+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.606220+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.606316+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.606316+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.606330+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.606376+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.606596+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.606797+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.606797+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.606857+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.610310+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.610335+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.610776+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.678557+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.679019+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.679500+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:49.888643+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:50.448576+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:51.391246+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:51.506706+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:51.756304+00:00", "trade", 12.6603, 1000.0]
["2026-09-17T14:01:51.885723+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:52.453199+00:00", "trade", 12.66, 300.0]
["2026-09-17T14:01:52.453280+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:01:52.453331+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:01:52.453343+00:00", "trade", 12.665, 300.0]
["2026-09-17T14:01:52.453365+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:01:52.453365+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:52.453368+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:01:52.453373+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:01:52.453373+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453373+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453376+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:01:52.453379+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453379+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453382+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:01:52.453382+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453382+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:01:52.453403+00:00", "trade", 12.665, 77.0]
["2026-09-17T14:01:52.453403+00:00", "trade", 12.67, 25.0]
["2026-09-17T14:01:52.453410+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:01:52.453410+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453410+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453412+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453420+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:52.453439+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453472+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453476+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:01:52.453481+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:01:52.453481+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:52.453605+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:01:52.453605+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:01:52.453636+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:52.453644+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453646+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:52.453647+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453647+00:00", "trade", 12.67, 8.0]
["2026-09-17T14:01:52.453696+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:52.453711+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:52.453731+00:00", "trade", 12.67, 92.0]
["2026-09-17T14:01:52.453735+00:00", "trade", 12.67, 41.0]
["2026-09-17T14:01:52.453736+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:01:52.453738+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453738+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453740+00:00", "trade", 12.67, 22.0]
["2026-09-17T14:01:52.453743+00:00", "trade", 12.67, 40.0]
["2026-09-17T14:01:52.453816+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.453831+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.453846+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.453854+00:00", "trade", 12.67, 60.0]
["2026-09-17T14:01:52.453858+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453858+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:01:52.453860+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:01:52.453881+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:01:52.453881+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.453887+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453894+00:00", "trade", 12.67, 78.0]
["2026-09-17T14:01:52.453894+00:00", "trade", 12.67, 47.0]
["2026-09-17T14:01:52.453912+00:00", "trade", 12.67, 53.0]
["2026-09-17T14:01:52.453912+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453916+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.453918+00:00", "trade", 12.67, 38.0]
["2026-09-17T14:01:52.453918+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453918+00:00", "trade", 12.67, 183.0]
["2026-09-17T14:01:52.453922+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.453926+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.453951+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.453951+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.453972+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.453982+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454002+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:01:52.454007+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454008+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:01:52.454022+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454023+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:01:52.454026+00:00", "trade", 12.67, 14.0]
["2026-09-17T14:01:52.454027+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454047+00:00", "trade", 12.665, 300.0]
["2026-09-17T14:01:52.454098+00:00", "trade", 12.665, 300.0]
["2026-09-17T14:01:52.454112+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454176+00:00", "trade", 12.665, 300.0]
["2026-09-17T14:01:52.454247+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454252+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454257+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454257+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454282+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454302+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454317+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454322+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454342+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454348+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454403+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454468+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454538+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454633+00:00", "trade", 12.67, 4.0]
["2026-09-17T14:01:52.454663+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454743+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454824+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.454889+00:00", "trade", 12.6618, 50.0]
["2026-09-17T14:01:52.454899+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.456660+00:00", "trade", 12.67, 20.0]
["2026-09-17T14:01:52.457391+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:01:52.459034+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.459054+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.466436+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:01:52.466477+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:52.466517+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:52.466632+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:52.466803+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.467549+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:52.467549+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:52.477103+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:52.498818+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:52.511766+00:00", "trade", 12.665, 5.0]
["2026-09-17T14:01:52.514130+00:00", "trade", 12.67, 22.0]
["2026-09-17T14:01:52.514133+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:01:52.514142+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:01:52.514142+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:01:52.514160+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:52.514163+00:00", "trade", 12.67, 600.0]
["2026-09-17T14:01:52.514165+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:52.514169+00:00", "trade", 12.67, 79.0]
["2026-09-17T14:01:52.514169+00:00", "trade", 12.67, 196.0]
["2026-09-17T14:01:52.514180+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:52.514184+00:00", "trade", 12.67, 400.0]
["2026-09-17T14:01:52.514184+00:00", "trade", 12.67, 95.0]
["2026-09-17T14:01:52.514195+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:52.514210+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:01:52.514230+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:01:52.514245+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.514250+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.514360+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.514425+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.514441+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.514656+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.514741+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.515323+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.515699+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.515959+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.516160+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.516185+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.516601+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.616124+00:00", "trade", 12.6874, 7.0]
["2026-09-17T14:01:52.797850+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:52.952381+00:00", "trade", 12.687, 16.0]
["2026-09-17T14:01:52.952790+00:00", "trade", 12.687, 16.0]
["2026-09-17T14:01:53.445212+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:53.445633+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:53.446224+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:53.446666+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:53.638648+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:53.883491+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:54.138513+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:54.211290+00:00", "trade", 12.675, 900.0]
["2026-09-17T14:01:54.218283+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:54.218754+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:54.219035+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:54.252474+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:54.462815+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:55.382395+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:56.134568+00:00", "trade", 12.6857, 1.0]
["2026-09-17T14:01:56.259068+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:56.259895+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:56.261353+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:57.530972+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:57.531027+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:57.531122+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:57.625786+00:00", "trade", 12.6878, 52.0]
["2026-09-17T14:01:57.626023+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:57.651343+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:57.976928+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:58.001477+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:58.058974+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:58.107615+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:58.419462+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:58.658396+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.334100+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.334130+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:01:59.334131+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.334136+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.334140+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.334161+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.334161+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.334166+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.334166+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.334401+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.334411+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.334637+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.334697+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.334782+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.334782+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.334897+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.335218+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.335297+00:00", "trade", 12.67, 60.0]
["2026-09-17T14:01:59.335744+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.341378+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:01:59.525584+00:00", "trade", 12.6745, 100.0]
["2026-09-17T14:01:59.992659+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:00.022545+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:02:00.933988+00:00", "trade", 12.675, 122.0]
["2026-09-17T14:02:02.768429+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:02.966079+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:02.996286+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:03.011593+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:03.873199+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:04.065982+00:00", "trade", 12.675, 13.0]
["2026-09-17T14:02:04.065986+00:00", "trade", 12.675, 325.0]
["2026-09-17T14:02:04.066059+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:04.066640+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:04.066685+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:04.076739+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:04.355894+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:04.357753+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:05.498146+00:00", "trade", 12.675, 41.0]
["2026-09-17T14:02:05.498209+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:05.498274+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:05.789909+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:05.789969+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:05.791147+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:05.791177+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:05.791798+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:05.857996+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:06.068637+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:06.842966+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:07.042121+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:07.113346+00:00", "trade", 12.6863, 4.0]
["2026-09-17T14:02:07.206577+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:07.207760+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:07.208512+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:07.237090+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:08.063799+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:08.064977+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:08.065874+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:08.259439+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:09.105966+00:00", "trade", 12.67, 156.0]
["2026-09-17T14:02:09.113968+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:02:09.354030+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:02:09.355264+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:09.410986+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:02:09.410986+00:00", "trade", 12.67, 5.0]
["2026-09-17T14:02:09.411122+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:09.411122+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:09.411132+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:09.411197+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:09.411303+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:02:09.411313+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:02:09.411363+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:02:09.411374+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:02:09.411443+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:02:09.411503+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:02:09.411509+00:00", "trade", 12.67, 222.0]
["2026-09-17T14:02:09.411623+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.411822+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:02:09.411944+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.412074+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.412105+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.412180+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.412270+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.412500+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.412601+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.412636+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.413934+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.413974+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.414405+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.421988+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.422454+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.445490+00:00", "trade", 12.66, 59.0]
["2026-09-17T14:02:09.454505+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:02:09.454686+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:02:09.554654+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.554689+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.694437+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.893636+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:09.894809+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:10.026352+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:10.190152+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:10.202588+00:00", "trade", 12.6677, 1.0]
["2026-09-17T14:02:10.231852+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:10.231922+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:10.231992+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:10.232092+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:10.232112+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:10.275982+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:10.615044+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:10.747389+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:10.791544+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:10.987687+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:10.989384+00:00", "trade", 12.665, 4.0]
["2026-09-17T14:02:10.990042+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:10.990553+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:11.001184+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:11.029361+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:11.029897+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:11.030358+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:11.030794+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:11.042918+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:11.084567+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:11.085279+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:11.246122+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:13.835202+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:13.835673+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:13.835889+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:13.905846+00:00", "trade", 12.6966, 21.0]
["2026-09-17T14:02:14.112568+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:14.252747+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:14.253208+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:14.376386+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:15.913085+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:15.950219+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:16.023418+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:16.589055+00:00", "trade", 12.6642, 2.0]
["2026-09-17T14:02:17.435069+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:02:17.680299+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:17.929642+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:19.830469+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:19.875810+00:00", "trade", 12.665, 6.0]
["2026-09-17T14:02:19.956915+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:20.005897+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:20.006338+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:20.197378+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:21.661249+00:00", "trade", 12.6825, 10.0]
["2026-09-17T14:02:21.703455+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:21.703457+00:00", "trade", 12.67, 293.0]
["2026-09-17T14:02:21.703457+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:02:21.703490+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:02:21.703499+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:02:21.703505+00:00", "trade", 12.67, 26.0]
["2026-09-17T14:02:21.703525+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:21.703529+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:21.703554+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:21.703570+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:02:21.703600+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:02:21.703665+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:02:21.703710+00:00", "trade", 12.67, 87.0]
["2026-09-17T14:02:21.703710+00:00", "trade", 12.67, 34.0]
["2026-09-17T14:02:21.703716+00:00", "trade", 12.67, 143.0]
["2026-09-17T14:02:21.703732+00:00", "trade", 12.67, 16.0]
["2026-09-17T14:02:21.703745+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:02:21.703749+00:00", "trade", 12.67, 41.0]
["2026-09-17T14:02:21.703870+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:02:21.703895+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:02:21.704005+00:00", "trade", 12.67, 24.0]
["2026-09-17T14:02:21.704026+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.704316+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.704366+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.704482+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.704561+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:02:21.704567+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.704567+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.704642+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.704752+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.704765+00:00", "trade", 12.67, 11.0]
["2026-09-17T14:02:21.705123+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.705564+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.705564+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.705609+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.706642+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.708737+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.709128+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.712812+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.719252+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.719693+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:21.738046+00:00", "trade", 12.67, 3.0]
["2026-09-17T14:02:21.990984+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.073049+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.379424+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.379494+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.381865+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.381885+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.482675+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.482675+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.483116+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.636230+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.637684+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.637704+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.638180+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.784754+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.785190+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.785220+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.785882+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.785882+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.786318+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.786338+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.786358+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.786779+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:22.892390+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:23.003966+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:23.004147+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:23.008823+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:23.340648+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:23.376714+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:23.376809+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:23.377751+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:23.450810+00:00", "trade", 12.675, 5.0]
["2026-09-17T14:02:23.479063+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:23.730747+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:23.730777+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:23.730781+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:02:23.730781+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:02:23.730783+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:02:23.730807+00:00", "trade", 12.68, 45.0]
["2026-09-17T14:02:23.730812+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:23.730812+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:23.730813+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:02:23.730813+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:02:23.730819+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:02:23.730902+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:23.731018+00:00", "trade", 12.68, 86.0]
["2026-09-17T14:02:23.731018+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:23.731023+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:02:23.731108+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:02:23.731113+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:02:23.731313+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:02:23.731429+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:23.731709+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:23.731734+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:23.731749+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:23.732025+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:23.732732+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:23.733163+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:23.733975+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:24.042083+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:24.427807+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:24.428719+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:24.681030+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:24.682318+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:24.710921+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:24.738306+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:24.787849+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.049086+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.067370+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.175918+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.176520+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.176775+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.177056+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.193800+00:00", "trade", 12.6801, 2000.0]
["2026-09-17T14:02:25.195044+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.195064+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.195164+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.201570+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:02:25.202141+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.202647+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.203088+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.203685+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.270606+00:00", "trade", 12.6833, 9.0]
["2026-09-17T14:02:25.439554+00:00", "trade", 12.6806, 283.0]
["2026-09-17T14:02:25.440223+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.440624+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.622257+00:00", "trade", 12.685, 1.0]
["2026-09-17T14:02:25.807387+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.849297+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.849342+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.849452+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.849502+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.849623+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.849793+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.873058+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.873399+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:25.873865+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:26.181157+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:26.410544+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:26.752984+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:26.753044+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:26.753104+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:26.753154+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:26.754011+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:26.754337+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:26.764411+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:26.764411+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:26.764887+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:26.764932+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:26.765368+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:26.855724+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:27.222362+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:27.232842+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:27.469600+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:27.524406+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:27.717922+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:27.940371+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:28.141260+00:00", "trade", 12.6806, 17.0]
["2026-09-17T14:02:28.284050+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:28.284897+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:28.320637+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:28.321068+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:28.321704+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:28.335457+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:28.335517+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:28.336846+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:28.382098+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:28.382260+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:02:28.383061+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:28.427351+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:28.427827+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:28.447238+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:28.503257+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:29.154047+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:29.313507+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:29.988336+00:00", "trade", 12.667, 19.0]
["2026-09-17T14:02:29.989095+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:29.989150+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:29.992684+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:29.998909+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:30.287062+00:00", "trade", 12.6672, 11.0]
["2026-09-17T14:02:32.189599+00:00", "trade", 12.68, 7.0]
["2026-09-17T14:02:32.189662+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:02:32.189668+00:00", "trade", 12.68, 16.0]
["2026-09-17T14:02:32.189670+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:32.189671+00:00", "trade", 12.68, 5.0]
["2026-09-17T14:02:32.189675+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:02:32.189675+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:32.189678+00:00", "trade", 12.68, 32.0]
["2026-09-17T14:02:32.189681+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:02:32.189681+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:02:32.189690+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:32.189696+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:32.189699+00:00", "trade", 12.68, 20.0]
["2026-09-17T14:02:32.189701+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:32.189706+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:32.189716+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:32.189721+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:32.189726+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:02:32.189726+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:02:32.189731+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:02:32.189731+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:02:32.189841+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:02:32.189956+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:02:32.189971+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:02:32.189976+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.190121+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.190322+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.190384+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:02:32.190457+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.190472+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.190527+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.190578+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.190593+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.190598+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.190598+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.190618+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.190618+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.190733+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.191054+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.192753+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.195715+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.198456+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.199654+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.218464+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.346985+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:32.492286+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:33.109120+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:33.110137+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:33.204292+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:33.205204+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:33.205399+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:33.205585+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:33.276408+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:33.526754+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:33.527411+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:33.621520+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:33.622307+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:33.639047+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:34.104064+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:34.104681+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:34.290594+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:34.359427+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:34.360069+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:34.482208+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:02:34.538429+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:34.878624+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:34.879812+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:34.880363+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:34.904669+00:00", "trade", 12.6799, 2.0]
["2026-09-17T14:02:34.905418+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:36.256470+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:36.654975+00:00", "trade", 12.675, 3.0]
["2026-09-17T14:02:37.420757+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:37.421113+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:37.421153+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:37.421233+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:37.421349+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:37.572799+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:37.742183+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:37.762967+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:37.830679+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:37.978059+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:37.978070+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:37.978510+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:37.978962+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:37.979408+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:37.994333+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:37.994363+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.008722+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.008888+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.018671+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.019192+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.172898+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.410233+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.497416+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.498985+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.499175+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.499621+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.540960+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.542945+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.543080+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.638452+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.639510+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.639830+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.640271+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.654425+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.792925+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.816852+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:38.875435+00:00", "trade", 12.678, 1.0]
["2026-09-17T14:02:40.452011+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:40.490763+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:40.538968+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:42.222727+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:02:42.222779+00:00", "trade", 12.6775, 13.0]
["2026-09-17T14:02:42.222833+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:42.553275+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:42.645447+00:00", "trade", 12.6706, 1.0]
["2026-09-17T14:02:42.767159+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:42.862347+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:02:44.954026+00:00", "trade", 12.68, 2.0]
["2026-09-17T14:02:44.954057+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:02:44.954075+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:02:44.954077+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:44.954078+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:02:44.954081+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:02:44.954084+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:02:44.954090+00:00", "trade", 12.68, 4.0]
["2026-09-17T14:02:44.954093+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:02:44.954102+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:44.954137+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:44.954141+00:00", "trade", 12.68, 10.0]
["2026-09-17T14:02:44.954142+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:44.954147+00:00", "trade", 12.68, 5.0]
["2026-09-17T14:02:44.954147+00:00", "trade", 12.68, 2.0]
["2026-09-17T14:02:44.954162+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:44.954237+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:44.954242+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:44.954247+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:44.954323+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:44.954488+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:44.954532+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:02:44.954658+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:44.954723+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:44.954964+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:44.955044+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:44.955044+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:44.955420+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:44.955801+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:44.958873+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:44.962848+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:45.004457+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:45.006938+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:45.068424+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:45.199045+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:45.303519+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:45.303779+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:45.385078+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:45.385093+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:02:45.385112+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:02:45.385464+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:45.385745+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:45.386171+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:45.386226+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:45.386291+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:45.512146+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:46.799717+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:48.238308+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:48.827581+00:00", "trade", 12.68, 28.0]
["2026-09-17T14:02:48.931498+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:49.876247+00:00", "trade", 12.68, 28.0]
["2026-09-17T14:02:49.876764+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:49.876884+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:49.877361+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:49.877792+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:49.877807+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:49.877872+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:49.878263+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:49.878333+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:49.878764+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:50.049566+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:50.049571+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:02:51.402317+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.402723+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.402783+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.402808+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.402888+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:02:51.402984+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:02:51.403039+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:02:51.403049+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:02:51.403104+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.403264+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.403420+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.403500+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.403580+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.403590+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:02:51.403610+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.403610+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.403846+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.404217+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.404300+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:02:51.404663+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.405304+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.405304+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.407063+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.415522+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:02:51.420641+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.420891+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.421829+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.427771+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:02:51.433266+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.433346+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.433381+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.433832+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.433952+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.591788+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:51.709539+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:53.058396+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:53.058456+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:53.058466+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:53.926388+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:54.021269+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:54.078560+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:54.208254+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:54.250705+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:55.248997+00:00", "trade", 12.694, 13.0]
["2026-09-17T14:02:55.249959+00:00", "trade", 12.694, 28.0]
["2026-09-17T14:02:55.460210+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:55.460255+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:55.460275+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:55.537158+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:55.652628+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:55.653034+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:56.128757+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:56.237105+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:59.086390+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:59.086445+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:02:59.407787+00:00", "trade", 12.6746, 25.0]
["2026-09-17T14:02:59.992714+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:03:00.203370+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:03:00.203430+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:03:00.203636+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:03:01.906291+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:03:02.309932+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:03:02.309932+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:03:02.309989+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:03:02.309992+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:03:02.309992+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:03:02.309995+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:03:02.310027+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:03:02.310122+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:03:02.310127+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:03:02.310142+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:03:02.310152+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:03:02.310298+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:03:02.310298+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:03:02.310303+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:03:02.310311+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:03:02.310403+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:03:02.310448+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:03:02.310453+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:03:02.310513+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:03:02.310608+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.310719+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.310764+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.310816+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:03:02.310969+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.311014+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.311034+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.311125+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.311150+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.311150+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.311245+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.311601+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.312127+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.312778+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.312783+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.313129+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.313438+00:00", "trade", 12.67, 11.0]
["2026-09-17T14:03:02.314006+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.314012+00:00", "trade", 12.67, 4.0]
["2026-09-17T14:03:02.314929+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.315395+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.324174+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:03:02.324612+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.324667+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.324717+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.553527+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.554003+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.554727+00:00", "trade", 12.665, 2.0]
["2026-09-17T14:03:02.654397+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.654437+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:02.654878+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:03.054258+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:03:03.054646+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:03:03.054968+00:00", "trade", 12.665, 216.0]
["2026-09-17T14:03:03.055290+00:00", "trade", 12.665, 84.0]
["2026-09-17T14:03:03.055476+00:00", "trade", 12.665, 16.0]
["2026-09-17T14:03:03.060293+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:03.133032+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:03.236017+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:03.236964+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:03.237420+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:03.239109+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:03.239124+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:03.306931+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:03.438138+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:03.879139+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:06.884497+00:00", "trade", 12.668, 1100.0]
["2026-09-17T14:03:06.888851+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:06.888867+00:00", "trade", 12.668, 1100.0]
["2026-09-17T14:03:06.888906+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:06.888956+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:06.888966+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:06.889457+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:06.889964+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:06.893332+00:00", "trade", 12.6677, 100.0]
["2026-09-17T14:03:07.141793+00:00", "trade", 12.6869, 2.0]
["2026-09-17T14:03:07.270289+00:00", "trade", 12.6938, 10.0]
["2026-09-17T14:03:08.549153+00:00", "trade", 12.6601, 25.0]
["2026-09-17T14:03:08.795779+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:03:08.796438+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:08.796508+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:08.798092+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:03:08.803162+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:03:09.579987+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:03:09.593643+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:03:09.824773+00:00", "trade", 12.6864, 1.0]
["2026-09-17T14:03:09.905617+00:00", "trade", 12.6748, 6.0]
["2026-09-17T14:03:11.531592+00:00", "trade", 12.665, 500.0]
["2026-09-17T14:03:11.601107+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:11.601162+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:11.601779+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:11.602225+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:11.602505+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:11.667630+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:11.724469+00:00", "trade", 12.6605, 600.0]
["2026-09-17T14:03:11.772114+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:12.450530+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:13.031754+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:13.056043+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:03:14.961128+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:15.474212+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:03:15.474857+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:15.487051+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:15.557691+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:03:15.557749+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:15.557759+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:15.557785+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:03:15.557809+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:03:15.557809+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:03:15.557810+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:15.557814+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:03:15.557814+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:03:15.557817+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:03:15.557914+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:15.558546+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:15.558787+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:15.559072+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:15.560150+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:15.562816+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:15.563232+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:15.563513+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:15.802276+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:17.543342+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:17.593978+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:17.594569+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:18.246399+00:00", "trade", 12.6864, 58.0]
["2026-09-17T14:03:18.315736+00:00", "trade", 12.6864, 600.0]
["2026-09-17T14:03:18.332894+00:00", "trade", 12.6864, 19.0]
["2026-09-17T14:03:18.432881+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:18.473818+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:19.289229+00:00", "trade", 12.6863, 700.0]
["2026-09-17T14:03:19.343881+00:00", "trade", 12.6863, 13.0]
["2026-09-17T14:03:19.354861+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:19.426644+00:00", "trade", 12.6728, 4.0]
["2026-09-17T14:03:19.427208+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:19.719084+00:00", "trade", 12.6602, 10.0]
["2026-09-17T14:03:20.237819+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:20.314701+00:00", "trade", 12.6863, 100.0]
["2026-09-17T14:03:20.401112+00:00", "trade", 12.66, 4.0]
["2026-09-17T14:03:20.402179+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:03:20.402205+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:20.402215+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:20.402218+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:03:20.402221+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:20.402222+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:03:20.402225+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:20.402290+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:03:20.402310+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:03:20.402331+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:03:20.402361+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:03:20.402366+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:03:20.402371+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.402372+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:03:20.402381+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.402471+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.402872+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.403002+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.403032+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.403127+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.403127+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.403220+00:00", "trade", 12.6639, 4.0]
["2026-09-17T14:03:20.404065+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.404065+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.404395+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.404516+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.404528+00:00", "trade", 12.6639, 96.0]
["2026-09-17T14:03:20.411427+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.411462+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.411487+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.598768+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.599696+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.599711+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.605184+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.605945+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:20.739754+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:21.046820+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:21.046840+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:21.047733+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:21.211698+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:21.211788+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:21.339887+00:00", "trade", 12.6862, 54.0]
["2026-09-17T14:03:21.424082+00:00", "trade", 12.65, 5.0]
["2026-09-17T14:03:21.424085+00:00", "trade", 12.65, 95.0]
["2026-09-17T14:03:21.424244+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:21.425041+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:21.425041+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:21.425176+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:21.426058+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:21.426098+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:21.426524+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:22.080026+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:22.492036+00:00", "trade", 12.6676, 1.0]
["2026-09-17T14:03:23.075376+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:23.075897+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:23.101618+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:24.454164+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:24.455232+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:24.455618+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:24.455723+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:24.455803+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:24.459347+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:24.485053+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:24.635100+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:25.283795+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:25.292155+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:25.299036+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:25.427442+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:25.427903+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:25.436995+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:25.437110+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:27.019588+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:27.019657+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:03:27.019924+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:03:27.019945+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:03:27.019948+00:00", "trade", 12.65, 23.0]
["2026-09-17T14:03:27.019972+00:00", "trade", 12.65, 20.0]
["2026-09-17T14:03:27.019982+00:00", "trade", 12.65, 20.0]
["2026-09-17T14:03:27.019984+00:00", "trade", 12.65, 6.0]
["2026-09-17T14:03:27.019988+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:03:27.019988+00:00", "trade", 12.65, 6.0]
["2026-09-17T14:03:27.019990+00:00", "trade", 12.65, 200.0]
["2026-09-17T14:03:27.019997+00:00", "trade", 12.65, 36.0]
["2026-09-17T14:03:27.019997+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:03:27.020016+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:27.020049+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:27.020055+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:27.020055+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:27.020115+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:27.020185+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:03:27.020205+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:03:27.020250+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:03:27.020311+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.020390+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.020556+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.020636+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.020716+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.020796+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.020911+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.020911+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.020917+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.021032+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.021077+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.021103+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:03:27.021187+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.021749+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.021754+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.022063+00:00", "trade", 12.65, 11.0]
["2026-09-17T14:03:27.022731+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.026159+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.026762+00:00", "trade", 12.65, 4.0]
["2026-09-17T14:03:27.031567+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.040924+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.055348+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.120083+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.120865+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.198991+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.368313+00:00", "trade", 12.645, 1.0]
["2026-09-17T14:03:27.369226+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.466954+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.467701+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.571478+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.572114+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.572394+00:00", "trade", 12.64, 18.0]
["2026-09-17T14:03:27.881381+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:27.882789+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:28.076971+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:28.344170+00:00", "trade", 12.6673, 12.0]
["2026-09-17T14:03:28.628826+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:29.010214+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:29.992745+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:30.111559+00:00", "trade", 12.6679, 1.0]
["2026-09-17T14:03:30.603107+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:30.609287+00:00", "trade", 12.6679, 11.0]
["2026-09-17T14:03:30.680662+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:30.681429+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:31.106431+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:31.231408+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:31.254639+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:31.254689+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:31.254854+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:31.254909+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:31.254970+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:31.270922+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:31.501677+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:31.513936+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:32.403359+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:32.465091+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:32.465096+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:03:33.019912+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:33.019992+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:33.020052+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:33.020153+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:33.020929+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:33.023340+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:33.266158+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:33.266246+00:00", "trade", 12.645, 5.0]
["2026-09-17T14:03:33.266640+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:33.329860+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:33.483038+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:03:33.781942+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:33.782633+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:33.782638+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:33.782794+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:33.782814+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:33.782874+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:33.782879+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:33.783275+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:34.228590+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:34.228656+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:34.229021+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:34.778550+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:34.871652+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:34.872684+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:34.875185+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:34.988335+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:34.988390+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:34.996148+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:34.997296+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:35.004316+00:00", "trade", 12.65, 300.0]
["2026-09-17T14:03:35.004383+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:35.005314+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:03:35.005330+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:35.127892+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:35.130433+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:35.350617+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:35.437879+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:03:35.848628+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:36.134524+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:36.134524+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:36.134920+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:36.134950+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:36.134980+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:36.136554+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:36.168841+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:37.138816+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:37.251414+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:37.645502+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:37.883900+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:37.883950+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:37.883955+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:37.884090+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:37.949727+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:37.949982+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:37.998552+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:03:37.999330+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:37.999791+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:37.999836+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:38.051163+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:38.377159+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:38.377215+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:38.387770+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:38.388236+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:38.622699+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:39.016738+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:39.572952+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:40.006209+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:40.113329+00:00", "trade", 12.64, 50.0]
["2026-09-17T14:03:40.113354+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:40.113454+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:40.113504+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:40.178153+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:40.178158+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:40.178780+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:40.214635+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:40.374952+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:40.374987+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:41.347187+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:41.529882+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:41.529947+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:42.905270+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:03:42.905794+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:43.161798+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:43.213577+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:43.423847+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:44.306259+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:44.547941+00:00", "trade", 12.6465, 900.0]
["2026-09-17T14:03:45.325343+00:00", "trade", 12.645, 1900.0]
["2026-09-17T14:03:45.536914+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:03:45.562100+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:03:45.562129+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:03:45.562139+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:03:45.562154+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:03:45.562185+00:00", "trade", 12.65, 57.0]
["2026-09-17T14:03:45.562190+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:03:45.562194+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:03:45.562240+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:03:45.562295+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:03:45.562305+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:03:45.562332+00:00", "trade", 12.65, 2.0]
["2026-09-17T14:03:45.562335+00:00", "trade", 12.65, 2.0]
["2026-09-17T14:03:45.562335+00:00", "trade", 12.65, 36.0]
["2026-09-17T14:03:45.562338+00:00", "trade", 12.65, 48.0]
["2026-09-17T14:03:45.562525+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:45.562816+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:45.562826+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:45.562991+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:45.563302+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:45.563964+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:45.563984+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:45.572238+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:45.572309+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:45.812335+00:00", "trade", 12.6659, 100.0]
["2026-09-17T14:03:45.940781+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:46.769397+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:03:47.639155+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:47.640338+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:48.425074+00:00", "trade", 12.6665, 7.0]
["2026-09-17T14:03:48.733401+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:48.733461+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:48.733511+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:48.733516+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:48.733927+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:48.733987+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:48.734103+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:48.735200+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:48.735737+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:48.736158+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:48.940682+00:00", "trade", 12.6539, 250.0]
["2026-09-17T14:03:48.942083+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:49.169610+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:49.169660+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:49.327045+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:49.500823+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:49.727090+00:00", "trade", 12.6523, 9.0]
["2026-09-17T14:03:49.728736+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:49.729177+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:50.018110+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:50.018261+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:50.909728+00:00", "trade", 12.6551, 3.0]
["2026-09-17T14:03:50.910089+00:00", "trade", 12.6551, 1.0]
["2026-09-17T14:03:51.726428+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:51.726869+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:52.021215+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:52.458041+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:52.458091+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:52.955584+00:00", "trade", 12.6662, 18.0]
["2026-09-17T14:03:53.779026+00:00", "trade", 12.655, 1000.0]
["2026-09-17T14:03:54.293562+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:54.293617+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:54.294464+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:54.294940+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:54.563936+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:55.254162+00:00", "trade", 12.6573, 5.0]
["2026-09-17T14:03:55.255522+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:55.255958+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:55.383993+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:55.943680+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:03:56.502221+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:03:56.618373+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:56.632897+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:57.020325+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:57.602536+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:03:59.992769+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:00.421806+00:00", "trade", 12.6551, 100.0]
["2026-09-17T14:04:00.975542+00:00", "trade", 12.66, 226.0]
["2026-09-17T14:04:01.164749+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:01.164995+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:01.520236+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:01.520266+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:01.990585+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:04:02.853766+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:02.853816+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:02.943615+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:02.943921+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:03.021088+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:04:05.505703+00:00", "trade", 12.6647, 1.0]
["2026-09-17T14:04:07.174025+00:00", "trade", 12.6843, 2.0]
["2026-09-17T14:04:07.522233+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:07.804949+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:04:08.444860+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:04:08.444961+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:08.445239+00:00", "trade", 12.65, 18.0]
["2026-09-17T14:04:08.445242+00:00", "trade", 12.65, 8.0]
["2026-09-17T14:04:08.445263+00:00", "trade", 12.65, 60.0]
["2026-09-17T14:04:08.445848+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:08.445848+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:08.445863+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:08.445888+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:08.445893+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:08.445893+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:08.446234+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:08.446289+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:08.446299+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:08.446329+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:08.446369+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:08.447651+00:00", "trade", 12.65, 5.0]
["2026-09-17T14:04:08.447732+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:08.454463+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:08.467952+00:00", "trade", 12.65, 55.0]
["2026-09-17T14:04:08.700750+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:09.266182+00:00", "trade", 12.655, 30.0]
["2026-09-17T14:04:09.792426+00:00", "trade", 12.6848, 40.0]
["2026-09-17T14:04:10.367964+00:00", "trade", 12.655, 1.0]
["2026-09-17T14:04:10.369829+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:10.370285+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:10.370285+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:11.407019+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:11.407140+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:11.407701+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:11.407856+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:11.408077+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:11.410422+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:11.459319+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:11.542652+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:11.712255+00:00", "trade", 12.6652, 100.0]
["2026-09-17T14:04:11.936595+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:04:12.525157+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:12.526109+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:12.526174+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:12.526570+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:12.526711+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:12.767116+00:00", "trade", 12.65, 2.0]
["2026-09-17T14:04:12.767118+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:12.767119+00:00", "trade", 12.65, 98.0]
["2026-09-17T14:04:12.767203+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:12.767228+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:12.767289+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:12.767459+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:12.768181+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:12.768251+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:12.768531+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:12.811118+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:14.630565+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:14.630571+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:14.631397+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:14.632250+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:14.635016+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:14.852183+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:15.825396+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:15.940259+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:19.877503+00:00", "trade", 12.6641, 7.0]
["2026-09-17T14:04:20.168633+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:20.269755+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:04:20.270692+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:20.270692+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:20.352959+00:00", "trade", 12.6506, 552.0]
["2026-09-17T14:04:21.387390+00:00", "trade", 12.6498, 2.0]
["2026-09-17T14:04:21.409519+00:00", "trade", 12.6495, 8.0]
["2026-09-17T14:04:22.076492+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:22.076497+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:22.077213+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:22.077649+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:22.079679+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:22.264354+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:22.513222+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:23.541250+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:23.635471+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:04:23.687368+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:23.691858+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:23.815147+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:25.065149+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:25.198867+00:00", "trade", 12.6612, 7.0]
["2026-09-17T14:04:25.749355+00:00", "trade", 12.6571, 182.0]
["2026-09-17T14:04:25.918616+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:26.042090+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:27.197047+00:00", "trade", 12.6501, 35.0]
["2026-09-17T14:04:27.860105+00:00", "trade", 12.655, 158.0]
["2026-09-17T14:04:27.915148+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:04:28.262701+00:00", "trade", 12.655, 6.0]
["2026-09-17T14:04:29.063959+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:04:29.064904+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:29.149350+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:29.497980+00:00", "trade", 12.65, 18.0]
["2026-09-17T14:04:29.497983+00:00", "trade", 12.65, 8.0]
["2026-09-17T14:04:29.497986+00:00", "trade", 12.65, 74.0]
["2026-09-17T14:04:29.498110+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:29.498927+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:29.499097+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:29.499894+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:29.756190+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:29.756465+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:29.756656+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:29.796380+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:29.812539+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:29.992793+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:30.195452+00:00", "trade", 12.6845, 46.0]
["2026-09-17T14:04:30.369235+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:04:31.478020+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:31.478075+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:31.479042+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:33.031063+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:33.031564+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:33.053401+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:33.594184+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:35.692425+00:00", "trade", 12.655, 158.0]
["2026-09-17T14:04:36.518498+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:36.518889+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:36.549837+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:36.742887+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:38.744486+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:04:39.218287+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:39.238619+00:00", "trade", 12.655, 10.0]
["2026-09-17T14:04:39.239227+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:39.265807+00:00", "trade", 12.6591, 1.0]
["2026-09-17T14:04:39.626841+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:04:39.626868+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:04:39.626870+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:39.626871+00:00", "trade", 12.66, 45.0]
["2026-09-17T14:04:39.626877+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:04:39.626877+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:04:39.626877+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:04:39.626901+00:00", "trade", 12.66, 22.0]
["2026-09-17T14:04:39.626967+00:00", "trade", 12.66, 478.0]
["2026-09-17T14:04:39.626970+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:39.626975+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:04:39.627000+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:04:39.627051+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:04:39.627055+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:04:39.627146+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:04:39.627159+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:04:39.627166+00:00", "trade", 12.66, 13.0]
["2026-09-17T14:04:39.627332+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:04:39.627332+00:00", "trade", 12.66, 15.0]
["2026-09-17T14:04:39.627334+00:00", "trade", 12.66, 14.0]
["2026-09-17T14:04:39.627637+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:04:39.627818+00:00", "trade", 12.66, 10.0]
["2026-09-17T14:04:39.627887+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:04:39.627957+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:04:39.628073+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:04:39.628138+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:04:39.628158+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:04:39.628218+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:04:39.628233+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:04:39.628303+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:04:39.630404+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:04:39.630756+00:00", "trade", 12.66, 3.0]
["2026-09-17T14:04:39.658726+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:04:39.670992+00:00", "trade", 12.665, 26.0]
["2026-09-17T14:04:39.684211+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:04:39.934492+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:04:39.960584+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:04:40.160761+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:04:41.464665+00:00", "trade", 12.67, 22.0]
["2026-09-17T14:04:41.464665+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:04:41.464679+00:00", "trade", 12.67, 400.0]
["2026-09-17T14:04:41.464682+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:04:41.464683+00:00", "trade", 12.67, 45.0]
["2026-09-17T14:04:41.464683+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:04:41.464685+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:04:41.464688+00:00", "trade", 12.67, 4.0]
["2026-09-17T14:04:41.464746+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:04:41.464746+00:00", "trade", 12.67, 30.0]
["2026-09-17T14:04:41.464749+00:00", "trade", 12.67, 38.0]
["2026-09-17T14:04:41.464751+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:04:41.464779+00:00", "trade", 12.67, 20.0]
["2026-09-17T14:04:41.464792+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:04:41.464797+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:04:41.464817+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:04:41.464832+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:04:41.464837+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:04:41.464962+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:04:41.465057+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:04:41.465087+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:04:41.465198+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:04:41.465208+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:41.465398+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:41.465574+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:41.465829+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:41.465894+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:41.465929+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:41.465929+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:41.466942+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:41.473532+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:41.482268+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:41.484451+00:00", "trade", 12.675, 31.0]
["2026-09-17T14:04:41.484985+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:41.682490+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:41.747460+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:41.844982+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:42.551103+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:04:43.256618+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:43.256669+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:43.256809+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:43.258879+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:44.424381+00:00", "trade", 12.675, 5000.0]
["2026-09-17T14:04:44.436483+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:44.436503+00:00", "trade", 12.68, 52.0]
["2026-09-17T14:04:44.437075+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:44.437105+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:04:44.437123+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:04:44.437456+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:44.437551+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:44.437551+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:44.437771+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:44.437776+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:44.437781+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:44.437806+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:44.437817+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:04:44.437823+00:00", "trade", 12.68, 36.0]
["2026-09-17T14:04:44.437823+00:00", "trade", 12.68, 11.0]
["2026-09-17T14:04:44.437846+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:44.437860+00:00", "trade", 12.68, 4.0]
["2026-09-17T14:04:44.437907+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:44.438019+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:04:44.438019+00:00", "trade", 12.68, 25.0]
["2026-09-17T14:04:44.438025+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:04:44.438027+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:44.438082+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:44.438107+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:44.438117+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:04:44.438147+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:04:44.438152+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:04:44.438166+00:00", "trade", 12.68, 33.0]
["2026-09-17T14:04:44.438177+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:04:44.438222+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:04:44.438232+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:04:44.438476+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:04:44.438513+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.438549+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.438549+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.438553+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.438553+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.438558+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.438560+00:00", "trade", 12.68, 31.0]
["2026-09-17T14:04:44.438569+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:04:44.438618+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.438665+00:00", "trade", 12.68, 12.0]
["2026-09-17T14:04:44.439074+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.439074+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.439160+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.439185+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.439185+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.439210+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.439340+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.439360+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.439661+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.439661+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.440407+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.441515+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.450241+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.455258+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.455313+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.456215+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.456285+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.458546+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.506861+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.507287+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.584145+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.584226+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.584766+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:44.743660+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:45.902635+00:00", "trade", 12.6634, 19.0]
["2026-09-17T14:04:45.957250+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:45.957300+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:45.957567+00:00", "trade", 12.685, 179.0]
["2026-09-17T14:04:45.958082+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:45.958211+00:00", "trade", 12.685, 200.0]
["2026-09-17T14:04:45.967619+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:45.967679+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:46.035065+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:04:46.037982+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:46.037988+00:00", "trade", 12.68, 6.0]
["2026-09-17T14:04:46.037988+00:00", "trade", 12.68, 7.0]
["2026-09-17T14:04:46.038002+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:46.038062+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:46.038072+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:04:46.038072+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:04:46.038172+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:46.038198+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:46.038232+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:46.038448+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:46.038451+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:04:46.038523+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:46.038523+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:04:46.038568+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:04:46.038622+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:04:46.038643+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:04:46.038659+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:04:46.038724+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.038824+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.038866+00:00", "trade", 12.68, 72.0]
["2026-09-17T14:04:46.038872+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:04:46.038987+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:04:46.038989+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.038989+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.039039+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.039039+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.039205+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.039240+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.039320+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.039380+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.039641+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.040042+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.040077+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.040122+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.040518+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.043114+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.043114+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.043565+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.044450+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:04:46.045144+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.045841+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.048742+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.104465+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.104503+00:00", "trade", 12.69, 12.0]
["2026-09-17T14:04:46.104701+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.271154+00:00", "trade", 12.6682, 3.0]
["2026-09-17T14:04:46.271237+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.271292+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.272189+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.272676+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.411662+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.474692+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.474782+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.477002+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.644205+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:46.644211+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.350173+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:04:48.350179+00:00", "trade", 12.67, 60.0]
["2026-09-17T14:04:48.350188+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.350193+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.350213+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.350253+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.350258+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.350269+00:00", "trade", 12.67, 60.0]
["2026-09-17T14:04:48.350313+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.350429+00:00", "trade", 12.675, 60.0]
["2026-09-17T14:04:48.350449+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.350454+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.350509+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.350714+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:04:48.350785+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.350805+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.350855+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.350930+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.351010+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.351010+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.351050+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.351050+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.351090+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.351150+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.351241+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.351431+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.351466+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.351511+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.351516+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.351787+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.354929+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.359450+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:04:48.364604+00:00", "trade", 12.67, 60.0]
["2026-09-17T14:04:48.520959+00:00", "trade", 12.675, 11.0]
["2026-09-17T14:04:48.565359+00:00", "trade", 12.675, 18.0]
["2026-09-17T14:04:48.569699+00:00", "trade", 12.675, 50.0]
["2026-09-17T14:04:48.828654+00:00", "trade", 12.6639, 7.0]
["2026-09-17T14:04:48.830026+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.961734+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:48.990678+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:49.058059+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:49.431653+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:49.432455+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:49.501789+00:00", "trade", 12.67, 166.0]
["2026-09-17T14:04:49.502367+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:49.511368+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:50.068420+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:50.094281+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:50.992821+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:50.993448+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:51.000464+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:51.000530+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:51.001412+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:51.001853+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:51.126720+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:51.128184+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:51.808862+00:00", "trade", 12.675, 92.0]
["2026-09-17T14:04:52.260944+00:00", "trade", 12.675, 30.0]
["2026-09-17T14:04:52.312809+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:52.537474+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:54.879297+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:04:55.094804+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:55.095581+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:55.096343+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:56.268940+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:56.322831+00:00", "trade", 12.675, 2000.0]
["2026-09-17T14:04:56.324184+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:04:56.521687+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:56.958587+00:00", "trade", 12.675, 50.0]
["2026-09-17T14:04:56.959029+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:58.009585+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:58.208725+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:58.208775+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:58.208790+00:00", "trade", 12.67, 179.0]
["2026-09-17T14:04:58.208790+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:58.208856+00:00", "trade", 12.67, 92.0]
["2026-09-17T14:04:58.209306+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:58.209396+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:58.209942+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:58.283142+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:58.291003+00:00", "trade", 12.6648, 200.0]
["2026-09-17T14:04:58.516593+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:58.517535+00:00", "trade", 12.67, 255.0]
["2026-09-17T14:04:59.166069+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:59.166982+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:59.549147+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:04:59.992818+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:00.001955+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:00.370244+00:00", "trade", 12.675, 400.0]
["2026-09-17T14:05:00.370457+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:05:00.370869+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:00.371660+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:00.432648+00:00", "trade", 12.67, 9.0]
["2026-09-17T14:05:00.433668+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:00.489848+00:00", "trade", 12.675, 900.0]
["2026-09-17T14:05:00.490418+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:00.698007+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:01.507270+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:01.641849+00:00", "trade", 12.6649, 50.0]
["2026-09-17T14:05:02.253292+00:00", "trade", 12.6701, 200.0]
["2026-09-17T14:05:02.253883+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:02.520287+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:02.625371+00:00", "trade", 12.6819, 19.0]
["2026-09-17T14:05:02.860576+00:00", "trade", 12.6716, 6.0]
["2026-09-17T14:05:03.862112+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:04.388686+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:04.398871+00:00", "trade", 12.6717, 100.0]
["2026-09-17T14:05:05.088245+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:05:05.088317+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:05:05.189514+00:00", "trade", 12.675, 51.0]
["2026-09-17T14:05:05.190039+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:05.190044+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:05.190866+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:05.191383+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:05.191778+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:05.192986+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:05.193412+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:05.296109+00:00", "trade", 12.675, 10.0]
["2026-09-17T14:05:05.401964+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:05.401974+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:05.402731+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:05.455010+00:00", "trade", 12.675, 10.0]
["2026-09-17T14:05:05.479028+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:05.479479+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:05.479504+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:05.604080+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:05.604531+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:05.604582+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:05.605078+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:07.110425+00:00", "trade", 12.6809, 2.0]
["2026-09-17T14:05:07.591727+00:00", "trade", 12.6768, 157.0]
["2026-09-17T14:05:08.911025+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:08.947868+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:08.979463+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:10.316628+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:10.667032+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:10.667087+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:10.798961+00:00", "trade", 12.675, 30.0]
["2026-09-17T14:05:10.901941+00:00", "trade", 12.675, 10.0]
["2026-09-17T14:05:11.024077+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:11.237606+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:11.238974+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:11.316028+00:00", "trade", 12.67, 5.0]
["2026-09-17T14:05:11.316031+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:05:11.316033+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:05:11.316033+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:11.316045+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:05:11.316060+00:00", "trade", 12.67, 3.0]
["2026-09-17T14:05:11.316066+00:00", "trade", 12.67, 128.0]
["2026-09-17T14:05:11.316073+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:11.316076+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:05:11.316128+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:11.316133+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:11.316233+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:11.316233+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:11.316248+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:11.316278+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:05:11.316278+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:05:11.316314+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:05:11.316323+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:05:11.316369+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.316408+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.316514+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.316714+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.316749+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.316814+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.316855+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.316975+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.317170+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.317456+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.317586+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.317611+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.317696+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.317762+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.317942+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.318037+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.318328+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.318789+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.321110+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.321566+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.321576+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.324032+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:05:11.327043+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:05:11.327600+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.347167+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.348169+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.366974+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.424210+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.425132+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.502236+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.528549+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.528684+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.529591+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.529607+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.622738+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.634160+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.635208+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.635899+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.645026+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.729518+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.732454+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.803443+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.803444+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:11.803448+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:11.803448+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:05:11.803452+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:05:11.803452+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:11.803463+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.803464+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:11.803467+00:00", "trade", 12.66, 25.0]
["2026-09-17T14:05:11.803473+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:11.803514+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.803521+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:11.803639+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.803644+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.803649+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.803649+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.803678+00:00", "trade", 12.66, 5.0]
["2026-09-17T14:05:11.803681+00:00", "trade", 12.66, 257.0]
["2026-09-17T14:05:11.803699+00:00", "trade", 12.66, 23.0]
["2026-09-17T14:05:11.803709+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.803960+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:11.803995+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:05:11.804035+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:11.804048+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:11.804051+00:00", "trade", 12.66, 110.0]
["2026-09-17T14:05:11.804051+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:11.804054+00:00", "trade", 12.66, 80.0]
["2026-09-17T14:05:11.804065+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:05:11.804069+00:00", "trade", 12.66, 60.0]
["2026-09-17T14:05:11.804069+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:11.804070+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:05:11.804078+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:11.804100+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:05:11.804114+00:00", "trade", 12.66, 196.0]
["2026-09-17T14:05:11.804125+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.804192+00:00", "trade", 12.66, 114.0]
["2026-09-17T14:05:11.804225+00:00", "trade", 12.66, 300.0]
["2026-09-17T14:05:11.804305+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.804491+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.804666+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.804681+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.804691+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.805007+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.807055+00:00", "trade", 12.66, 232.0]
["2026-09-17T14:05:11.808395+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.808666+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.809247+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.812047+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:05:11.814419+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.814452+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:05:11.814460+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.814475+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.814780+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.817251+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.853903+00:00", "trade", 12.66, 5.0]
["2026-09-17T14:05:11.898324+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.908534+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.919009+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:11.951581+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:12.050707+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:12.050779+00:00", "trade", 12.6599, 8.0]
["2026-09-17T14:05:12.056153+00:00", "trade", 12.6708, 1.0]
["2026-09-17T14:05:12.063301+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:12.063658+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:12.063713+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:12.063914+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:12.064019+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:12.230469+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:12.230470+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:12.230535+00:00", "trade", 12.66, 400.0]
["2026-09-17T14:05:12.230540+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:12.230542+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:12.230542+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:12.230544+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:12.230547+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:05:12.230570+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:12.230575+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:05:12.230606+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:05:12.230621+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:05:12.230671+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:05:12.230691+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:05:12.230721+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:05:12.230726+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:05:12.230830+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:12.230839+00:00", "trade", 12.66, 39.0]
["2026-09-17T14:05:12.230845+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:12.230886+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:05:12.231017+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:05:12.231020+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:05:12.231347+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:12.231483+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:12.231508+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:12.231538+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:12.231553+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:12.231588+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:12.231613+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:12.231668+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:12.231673+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:12.231813+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:12.232884+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:05:12.232896+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:05:12.232896+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:05:12.232901+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:05:12.232902+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:05:12.232902+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:05:12.232905+00:00", "trade", 12.67, 71.0]
["2026-09-17T14:05:12.232974+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:05:12.232983+00:00", "trade", 12.67, 14.0]
["2026-09-17T14:05:12.232983+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:05:12.232991+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:05:12.233001+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:05:12.233036+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:05:12.233091+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:05:12.233152+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:05:12.233332+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.233593+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.233628+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.233633+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.233668+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.233778+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.233853+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.233873+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.233888+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.233948+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.234014+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.234195+00:00", "trade", 12.6683, 50.0]
["2026-09-17T14:05:12.234224+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.234475+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.235317+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.323978+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.324088+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.325747+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.388086+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.478897+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:12.479393+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:13.002789+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:14.127543+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:14.301642+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:14.390994+00:00", "trade", 12.675, 103.0]
["2026-09-17T14:05:14.948703+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.018394+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.046107+00:00", "trade", 12.6874, 400.0]
["2026-09-17T14:05:15.196368+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.196433+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.197355+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.270083+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:05:15.270986+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.270986+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.271452+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.271457+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.273171+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.995949+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:05:15.995997+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.996012+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.996032+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.996037+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.996102+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.996218+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.997070+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.997195+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.997416+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.997526+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.997723+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:05:15.998448+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.998498+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:15.999621+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:16.005286+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:05:16.005301+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:05:16.005304+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:05:16.005310+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:05:16.005310+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:05:16.005310+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:05:16.005364+00:00", "trade", 12.68, 17.0]
["2026-09-17T14:05:16.005371+00:00", "trade", 12.68, 34.0]
["2026-09-17T14:05:16.005371+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:05:16.005373+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:05:16.005377+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:05:16.005384+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:16.005384+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:05:16.005395+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:05:16.005397+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:05:16.005445+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:05:16.005635+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:05:16.005640+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:05:16.005780+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.005921+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.006006+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.006006+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.006046+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.006141+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.006181+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.006227+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.006236+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.006447+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.006557+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.006577+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.006743+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.006763+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.006783+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.010101+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.037290+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.037305+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.037325+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.037391+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.037561+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.037746+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.039090+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.039230+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.039255+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.040167+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.142306+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.244824+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:05:16.245456+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:16.245456+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:17.024015+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:17.436838+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:17.436898+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:17.437956+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:17.714780+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:17.714782+00:00", "trade", 12.69, 5.0]
["2026-09-17T14:05:17.714830+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:17.714850+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:17.715707+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:17.715707+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:17.715747+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:17.716153+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:17.716299+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:17.718278+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:17.871373+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:17.926429+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.305002+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.305057+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.305879+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.307052+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.307052+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.589063+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.589504+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.589544+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.589569+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.589584+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.589610+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.589805+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.589895+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.589961+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.589965+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.589965+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.648244+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:19.648685+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.027888+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.063458+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.063894+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.064861+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.065297+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.065312+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.112455+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.112911+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.179280+00:00", "trade", 12.685, 200.0]
["2026-09-17T14:05:20.180697+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.181133+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.182146+00:00", "trade", 12.6875, 800.0]
["2026-09-17T14:05:20.183203+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.456213+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.456704+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.460949+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.881245+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.881666+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.882163+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.882203+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.882604+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.887285+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:20.999311+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.070932+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.070932+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.106226+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.106752+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.238757+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.240045+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.240075+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.240365+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.240521+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.240561+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.240561+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.240802+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.241243+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.331207+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.466354+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.476398+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.476859+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.577639+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.577669+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.598959+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:21.699539+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.149931+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.617370+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.617806+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.617831+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.618272+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.618272+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.618287+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.618322+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.618367+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.618768+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.727006+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.818233+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.818699+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.854240+00:00", "trade", 12.69, 10.0]
["2026-09-17T14:05:22.854304+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.855166+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.855201+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.855246+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.857807+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.875650+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:22.875966+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:23.019237+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:23.019733+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:23.021602+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:23.103193+00:00", "trade", 12.6664, 14.0]
["2026-09-17T14:05:23.103230+00:00", "trade", 12.6664, 39.0]
["2026-09-17T14:05:23.389599+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:23.394716+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:23.395257+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:23.583881+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:23.616338+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:23.622418+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:23.810867+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:23.811819+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:23.812265+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:23.827521+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:23.942064+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:24.136442+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:24.528746+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:25.089251+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:25.099856+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:25.206537+00:00", "trade", 12.6899, 90.0]
["2026-09-17T14:05:25.207503+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:25.245263+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:25.403830+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:25.500606+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:25.896433+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:26.039385+00:00", "trade", 12.69, 2.0]
["2026-09-17T14:05:26.039840+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:26.039960+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:26.076597+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:26.076677+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:26.365717+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:05:26.365781+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:26.365831+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:26.365836+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:26.365901+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:26.367249+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:27.099380+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:05:27.149216+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:27.562937+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:27.588221+00:00", "trade", 12.69, 2.0]
["2026-09-17T14:05:27.589194+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:27.655607+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:27.896085+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:28.346161+00:00", "trade", 12.6669, 9.0]
["2026-09-17T14:05:28.378942+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:05:28.378945+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:28.379947+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:28.468493+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:28.543557+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:28.544419+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:28.547591+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:28.569869+00:00", "trade", 12.69, 98.0]
["2026-09-17T14:05:28.569869+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:05:28.570030+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:28.570245+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:28.570481+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:28.570491+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:28.570498+00:00", "trade", 12.69, 10.0]
["2026-09-17T14:05:28.570737+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:05:28.570787+00:00", "trade", 12.69, 2.0]
["2026-09-17T14:05:28.570791+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:05:28.570791+00:00", "trade", 12.69, 12.0]
["2026-09-17T14:05:28.570793+00:00", "trade", 12.69, 173.0]
["2026-09-17T14:05:28.570797+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:05:28.570797+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:05:28.570822+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:05:28.570842+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.570842+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.570872+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.570895+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:05:28.570907+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.570912+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.571168+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.571286+00:00", "trade", 12.7, 50.0]
["2026-09-17T14:05:28.571368+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.571383+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.571488+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.571529+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:05:28.571584+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.571949+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.572302+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:05:28.572320+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.573102+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.576385+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.576826+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.577523+00:00", "trade", 12.69, 3.0]
["2026-09-17T14:05:28.578099+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.672599+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.706491+00:00", "trade", 12.695, 1.0]
["2026-09-17T14:05:28.833637+00:00", "trade", 12.69, 11.0]
["2026-09-17T14:05:28.834064+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.834074+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.834139+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.834148+00:00", "trade", 12.69, 89.0]
["2026-09-17T14:05:28.834630+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.834630+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.834660+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:28.853906+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:29.179295+00:00", "trade", 12.6999, 46.0]
["2026-09-17T14:05:29.237184+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:29.237199+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:29.237204+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:29.237274+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:29.237319+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:29.237339+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:29.237369+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:29.237379+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:29.237384+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:29.237429+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:29.237875+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:29.237991+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:29.238121+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:29.238241+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:29.241755+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:29.242682+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:29.302441+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:05:29.302519+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:29.342955+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:29.343392+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:29.343913+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:29.992843+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:31.139350+00:00", "trade", 12.6674, 9.0]
["2026-09-17T14:05:31.579163+00:00", "trade", 12.6674, 100.0]
["2026-09-17T14:05:31.809821+00:00", "trade", 12.6702, 100.0]
["2026-09-17T14:05:32.366876+00:00", "trade", 12.6675, 21.0]
["2026-09-17T14:05:34.118055+00:00", "trade", 12.68, 3.0]
["2026-09-17T14:05:34.244695+00:00", "trade", 12.6801, 200.0]
["2026-09-17T14:05:35.704215+00:00", "trade", 12.685, 30.0]
["2026-09-17T14:05:36.248199+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:36.359780+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:36.360953+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:39.024208+00:00", "trade", 12.6714, 4.0]
["2026-09-17T14:05:39.024241+00:00", "trade", 12.671, 1.0]
["2026-09-17T14:05:41.220791+00:00", "trade", 12.6802, 1.0]
["2026-09-17T14:05:41.927459+00:00", "trade", 12.685, 3.0]
["2026-09-17T14:05:41.927820+00:00", "trade", 12.685, 1.0]
["2026-09-17T14:05:42.235738+00:00", "trade", 12.6827, 18.0]
["2026-09-17T14:05:42.526660+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:42.624513+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:42.831168+00:00", "trade", 12.6805, 400.0]
["2026-09-17T14:05:43.005376+00:00", "trade", 12.6735, 2.0]
["2026-09-17T14:05:44.348561+00:00", "trade", 12.6739, 1.0]
["2026-09-17T14:05:44.549965+00:00", "trade", 12.6689, 18.0]
["2026-09-17T14:05:45.286613+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:45.311559+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:05:45.543259+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:46.750108+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:46.946342+00:00", "trade", 12.6728, 2.0]
["2026-09-17T14:05:48.166750+00:00", "trade", 12.685, 5.0]
["2026-09-17T14:05:50.245907+00:00", "trade", 12.6722, 2.0]
["2026-09-17T14:05:50.474276+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:50.474301+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:05:50.474381+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:50.477203+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:50.483137+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:50.648752+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.278817+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.279459+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.299757+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.415533+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.415600+00:00", "trade", 12.69, 16.0]
["2026-09-17T14:05:51.415603+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.416525+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.416525+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.416610+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.416700+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.416991+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.425867+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.427616+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.480803+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.481264+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.706886+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.707342+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.797848+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.797849+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:05:51.797879+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:05:51.797882+00:00", "trade", 12.69, 28.0]
["2026-09-17T14:05:51.797883+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:05:51.797886+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:05:51.797888+00:00", "trade", 12.69, 10.0]
["2026-09-17T14:05:51.797918+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.797928+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.797978+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.798003+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.798044+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.798053+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.798080+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:05:51.798083+00:00", "trade", 12.69, 17.0]
["2026-09-17T14:05:51.798099+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:05:51.798109+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.798154+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.798154+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.798214+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.798249+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.798845+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.798986+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.799071+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.799151+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.799557+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.799918+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.799960+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:05:51.800113+00:00", "trade", 12.69, 3.0]
["2026-09-17T14:05:51.801041+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.806804+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.808854+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.809293+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:05:51.809293+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:05:51.809297+00:00", "trade", 12.7, 168.0]
["2026-09-17T14:05:51.809297+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:05:51.809300+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:05:51.809303+00:00", "trade", 12.7, 8.0]
["2026-09-17T14:05:51.809352+00:00", "trade", 12.7, 192.0]
["2026-09-17T14:05:51.809355+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:05:51.809357+00:00", "trade", 12.7, 52.0]
["2026-09-17T14:05:51.809486+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.809486+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:05:51.809491+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:05:51.809491+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:05:51.809496+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:05:51.809583+00:00", "trade", 12.7, 4.0]
["2026-09-17T14:05:51.809591+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:05:51.809595+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:05:51.809596+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:05:51.809601+00:00", "trade", 12.7, 1000.0]
["2026-09-17T14:05:51.809601+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:05:51.809601+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:05:51.809605+00:00", "trade", 12.7, 500.0]
["2026-09-17T14:05:51.809607+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:05:51.809636+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:05:51.809649+00:00", "trade", 12.7, 4.0]
["2026-09-17T14:05:51.809709+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:05:51.809806+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:05:51.809806+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:05:51.809847+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:05:51.810057+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.810258+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.810283+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.810298+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.810338+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.810338+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.810438+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.810438+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.810478+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.810538+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.810734+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.810769+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.810839+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.810859+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.811080+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.811095+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:05:51.811731+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.812037+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.812613+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.840272+00:00", "trade", 12.71, 70.0]
["2026-09-17T14:05:51.840274+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:05:51.840277+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:51.840464+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:51.840464+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:51.840484+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:51.840500+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:51.840515+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:05:51.840550+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:51.840560+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:51.840879+00:00", "trade", 12.71, 24.0]
["2026-09-17T14:05:51.840879+00:00", "trade", 12.71, 134.0]
["2026-09-17T14:05:51.840884+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:05:51.840902+00:00", "trade", 12.71, 4.0]
["2026-09-17T14:05:51.840906+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:51.841101+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:51.841221+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:51.841347+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:51.841347+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:51.841547+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:51.843221+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:51.894523+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:51.894526+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:51.894528+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:51.894744+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:51.894767+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:51.894770+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:51.894774+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:51.894788+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:51.894788+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:51.894794+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:05:51.894794+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:51.894799+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:51.894799+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:51.894799+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:51.894803+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:51.894964+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:51.895004+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:51.895049+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:51.895190+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:51.895190+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:51.895285+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:51.895355+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.895360+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.895390+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.895445+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.895445+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.895571+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.895646+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.895686+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.895686+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.895686+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.895806+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.895806+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.895881+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.895912+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.895912+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.895917+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.896122+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.896237+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.896363+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.897435+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.897485+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.898648+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.899440+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.900883+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.910952+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.930975+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.931807+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.932218+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.932300+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:05:51.932350+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:05:51.933316+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.933331+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.934067+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.935375+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:51.938813+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:05:51.938816+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:05:51.938816+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:05:51.938822+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:05:51.938822+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:05:51.938828+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:05:51.938828+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:05:51.938831+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:05:51.938873+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:05:51.939078+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:05:51.939081+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:05:51.939083+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:05:51.939180+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:05:51.939180+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:05:51.939195+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:05:51.939213+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:05:51.939540+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.939611+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.939611+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.939616+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.939686+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.939763+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:05:51.939806+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.939861+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.939861+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.940016+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.940047+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.940047+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.940057+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.940092+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.940217+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.940257+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.940578+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.940698+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.940879+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.941044+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.941059+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.941174+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.945023+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.949569+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:51.980844+00:00", "trade", 12.695, 1.0]
["2026-09-17T14:05:52.154923+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:52.185692+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:52.292977+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:52.293453+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:52.565942+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:52.565977+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:52.566022+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:52.582296+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:52.627123+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:52.665334+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:52.666001+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:52.666030+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:52.666497+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:52.666933+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:52.770409+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:52.979743+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:52.992949+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:55.022612+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:56.250985+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:05:56.580799+00:00", "trade", 12.6774, 14.0]
["2026-09-17T14:05:56.624286+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:56.624301+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:56.624737+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:56.688023+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:56.688675+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:56.688725+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:56.689241+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:56.851613+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:57.940210+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:58.066944+00:00", "trade", 12.678, 100.0]
["2026-09-17T14:05:59.374912+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:59.374957+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:59.375769+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:59.375824+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:59.499373+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:05:59.992873+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.006644+00:00", "trade", 12.6729, 100.0]
["2026-09-17T14:06:00.203679+00:00", "trade", 12.69, 3000.0]
["2026-09-17T14:06:00.204422+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:01.790369+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:01.959291+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:01.961356+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:01.962278+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:01.993061+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:02.047892+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.515992+00:00", "trade", 12.6901, 1.0]
["2026-09-17T14:06:04.028909+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.132686+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.501615+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.501645+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.501646+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:04.501667+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:06:04.501670+00:00", "trade", 12.69, 20.0]
["2026-09-17T14:06:04.501673+00:00", "trade", 12.69, 13.0]
["2026-09-17T14:06:04.501673+00:00", "trade", 12.69, 52.0]
["2026-09-17T14:06:04.501695+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.501748+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:04.501752+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:06:04.501752+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:04.501830+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.501870+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.501896+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.501901+00:00", "trade", 12.69, 86.0]
["2026-09-17T14:06:04.501977+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:04.501980+00:00", "trade", 12.69, 14.0]
["2026-09-17T14:06:04.501986+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.502019+00:00", "trade", 12.69, 27.0]
["2026-09-17T14:06:04.502071+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.502357+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.502382+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.502402+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.502482+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.502482+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.502487+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.502522+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.502702+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.502852+00:00", "trade", 12.69, 60.0]
["2026-09-17T14:06:04.502863+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.503464+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.503860+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.506341+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.506782+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.517899+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.517929+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.517949+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.517960+00:00", "trade", 12.695, 210.0]
["2026-09-17T14:06:04.517984+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.518049+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.518991+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.519001+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.519071+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.519407+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.536713+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.549318+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:06:04.584430+00:00", "trade", 12.695, 400.0]
["2026-09-17T14:06:04.772164+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.016872+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.160771+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.161964+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.161994+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.162280+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.162355+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.171326+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.171326+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.282411+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.282917+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.325293+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.366807+00:00", "trade", 12.7, 2000.0]
["2026-09-17T14:06:07.138114+00:00", "trade", 12.6735, 2.0]
["2026-09-17T14:06:07.669113+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:07.669128+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:07.669173+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:07.669179+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:07.669193+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:07.669209+00:00", "trade", 12.69, 5.0]
["2026-09-17T14:06:07.669213+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:07.669213+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:07.669377+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:07.669418+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:07.669734+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:07.669734+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:07.669739+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:07.669739+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:07.669754+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:07.669794+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:07.669815+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:07.669820+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:07.669824+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:07.669844+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:07.669849+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:07.669875+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:07.670070+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:07.670130+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:07.670371+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:07.670401+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:07.670481+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:07.670541+00:00", "trade", 12.685, 11.0]
["2026-09-17T14:06:07.672150+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:07.673223+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:07.677072+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:07.677533+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:07.760425+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:07.760490+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:07.779365+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:07.806053+00:00", "trade", 12.6802, 11.0]
["2026-09-17T14:06:07.877850+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:07.877910+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:08.051995+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:09.275679+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:09.647309+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:09.647339+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:10.206697+00:00", "trade", 12.6723, 100.0]
["2026-09-17T14:06:10.530973+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:10.531023+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:10.842951+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:10.843011+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:11.661492+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:06:12.383685+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:13.382601+00:00", "trade", 12.6944, 5.0]
["2026-09-17T14:06:17.165883+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:17.633142+00:00", "trade", 12.685, 101.0]
["2026-09-17T14:06:17.767992+00:00", "trade", 12.6752, 10.0]
["2026-09-17T14:06:18.536040+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:18.536106+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:18.536236+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:18.536244+00:00", "trade", 12.69, 62.0]
["2026-09-17T14:06:18.536274+00:00", "trade", 12.69, 293.0]
["2026-09-17T14:06:18.536274+00:00", "trade", 12.69, 6.0]
["2026-09-17T14:06:18.536274+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:18.536289+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:18.536296+00:00", "trade", 12.69, 400.0]
["2026-09-17T14:06:18.536296+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:18.536298+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:18.536301+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:18.536406+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:18.536466+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:18.536482+00:00", "trade", 12.69, 24.0]
["2026-09-17T14:06:18.536487+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:18.536487+00:00", "trade", 12.69, 70.0]
["2026-09-17T14:06:18.536490+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:18.536512+00:00", "trade", 12.69, 2.0]
["2026-09-17T14:06:18.536514+00:00", "trade", 12.69, 11.0]
["2026-09-17T14:06:18.536518+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:18.536539+00:00", "trade", 12.69, 30.0]
["2026-09-17T14:06:18.536551+00:00", "trade", 12.69, 23.0]
["2026-09-17T14:06:18.536582+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:18.536697+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:18.536734+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:18.536767+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:18.536787+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.536928+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.536953+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.537058+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.537134+00:00", "trade", 12.69, 13.0]
["2026-09-17T14:06:18.537339+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.537358+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.537454+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.537634+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.537669+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.537714+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.537780+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.537780+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.537785+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.537860+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.538241+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.538727+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.539263+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.539343+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.539579+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.539644+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.539905+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.539915+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.540316+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.540651+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.541183+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.545408+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.560128+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.572653+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.599983+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.600188+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.613174+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.613266+00:00", "trade", 12.69, 23.0]
["2026-09-17T14:06:18.613966+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.615099+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.631052+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.634149+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.637587+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.645065+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.649100+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.649776+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.655821+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:19.046932+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:19.926091+00:00", "trade", 12.681, 18.0]
["2026-09-17T14:06:19.927674+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:19.928095+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.043460+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.045300+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.693873+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:06:20.694957+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.695322+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.697037+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.697102+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.697109+00:00", "trade", 12.695, 121.0]
["2026-09-17T14:06:20.697999+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.698124+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.698164+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.698265+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.698886+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.699367+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.699853+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.699878+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.705747+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.806908+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.847054+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.847540+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.947608+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.947608+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.219639+00:00", "trade", 12.6931, 473.0]
["2026-09-17T14:06:21.221054+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.651441+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.651516+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.652197+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.652503+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.652553+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.653561+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.653921+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.655315+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.662126+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.776403+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.779198+00:00", "trade", 12.695, 184.0]
["2026-09-17T14:06:22.861486+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.044276+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.044336+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.044988+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.045915+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.046170+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.051072+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.054916+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.211920+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.212582+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.219308+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.320539+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.321170+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.329941+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.330377+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.487030+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.752573+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.753219+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.845961+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.846032+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.846098+00:00", "trade", 12.69, 4.0]
["2026-09-17T14:06:24.846167+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:24.846224+00:00", "trade", 12.69, 4.0]
["2026-09-17T14:06:24.846663+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.847355+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.847586+00:00", "trade", 12.695, 600.0]
["2026-09-17T14:06:24.848046+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.848046+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.848102+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.848538+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.848999+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.946408+00:00", "trade", 12.695, 200.0]
["2026-09-17T14:06:24.946471+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.946531+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.946992+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.947057+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.947117+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.947493+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.947493+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.949072+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.279795+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.530151+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.530171+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.537642+00:00", "trade", 12.695, 200.0]
["2026-09-17T14:06:26.072793+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:26.083599+00:00", "trade", 12.695, 200.0]
["2026-09-17T14:06:26.138800+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:26.166395+00:00", "trade", 12.6858, 100.0]
["2026-09-17T14:06:26.180229+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:26.355428+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.355431+00:00", "trade", 12.69, 125.0]
["2026-09-17T14:06:26.355440+00:00", "trade", 12.69, 5.0]
["2026-09-17T14:06:26.355443+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.355446+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:06:26.355494+00:00", "trade", 12.69, 86.0]
["2026-09-17T14:06:26.355503+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.355506+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:26.355511+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:26.355572+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:26.355612+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:26.355636+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:26.355702+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:26.355705+00:00", "trade", 12.69, 13.0]
["2026-09-17T14:06:26.355708+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.355708+00:00", "trade", 12.69, 17.0]
["2026-09-17T14:06:26.355712+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:26.355714+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.355962+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:26.355967+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:26.355978+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.355982+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:26.356065+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.356065+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.356068+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.356068+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.356072+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:26.356078+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:26.356080+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.356103+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.356228+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.356343+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.356443+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.356604+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.356604+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.356684+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.356684+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.356764+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.357045+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.357907+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.358363+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.359285+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.360348+00:00", "trade", 12.695, 5.0]
["2026-09-17T14:06:26.364312+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.365180+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:06:26.376358+00:00", "trade", 12.69, 4.0]
["2026-09-17T14:06:26.392816+00:00", "trade", 12.69, 11.0]
["2026-09-17T14:06:26.405981+00:00", "trade", 12.69, 4.0]
["2026-09-17T14:06:26.524458+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.617315+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.638239+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.638239+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.638696+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.638701+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.639137+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.639803+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:06:26.640531+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:06:26.656848+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:06:26.740839+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.740849+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.816263+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:06:26.816781+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:06:26.824503+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:06:26.832959+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:06:26.833031+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:06:26.833094+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:06:26.833164+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:06:26.840492+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:06:26.848881+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.848915+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.848918+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.848918+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.848927+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.848948+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.848954+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.848957+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.848961+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:06:26.848961+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:06:26.848961+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.848971+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.849107+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.849122+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.849171+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.849175+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.849177+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.849207+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.849212+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.849212+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.849212+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.849232+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.849323+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:26.849412+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:26.849483+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.849483+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.849486+00:00", "trade", 12.69, 300.0]
["2026-09-17T14:06:26.849488+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:26.849513+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:26.849517+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.849519+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.849519+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.849522+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:26.849568+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:26.850084+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:26.850896+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:26.851086+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:26.874458+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:06:26.949992+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:26.949992+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:26.950117+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:27.151361+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:28.757193+00:00", "trade", 12.695, 70.0]
["2026-09-17T14:06:29.992903+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:34.332362+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:06:35.817739+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:35.818436+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:35.876292+00:00", "trade", 12.695, 83.0]
["2026-09-17T14:06:35.876776+00:00", "trade", 12.695, 200.0]
["2026-09-17T14:06:36.945311+00:00", "trade", 12.695, 17.0]
["2026-09-17T14:06:37.442674+00:00", "trade", 12.695, 70.0]
["2026-09-17T14:06:37.610719+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:38.033079+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:38.632431+00:00", "trade", 12.6945, 1.0]
["2026-09-17T14:06:38.693527+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:40.549903+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:40.549903+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:40.938737+00:00", "trade", 12.6906, 39.0]
["2026-09-17T14:06:41.418286+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:06:42.484610+00:00", "trade", 12.695, 40.0]
["2026-09-17T14:06:43.041892+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.042343+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.045054+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.106340+00:00", "trade", 12.6841, 7.0]
["2026-09-17T14:06:43.596523+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.596914+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.597179+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.600773+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.602502+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.602542+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.716163+00:00", "trade", 12.695, 200.0]
["2026-09-17T14:06:43.716298+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:43.716614+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.716623+00:00", "trade", 12.69, 30.0]
["2026-09-17T14:06:43.716626+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:43.716668+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:43.716724+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.716785+00:00", "trade", 12.69, 300.0]
["2026-09-17T14:06:43.716801+00:00", "trade", 12.69, 118.0]
["2026-09-17T14:06:43.716844+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:43.716859+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:43.716884+00:00", "trade", 12.69, 86.0]
["2026-09-17T14:06:43.716909+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:43.716944+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:43.716959+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:43.716971+00:00", "trade", 12.69, 76.0]
["2026-09-17T14:06:43.716971+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:43.717005+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.717070+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.717075+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.717325+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.717486+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.717486+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.717486+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.717581+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.717606+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.717621+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.717621+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.717636+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.717671+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.717701+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.717726+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.718182+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.719045+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.719205+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.719586+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.722518+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.722949+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.824190+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.851157+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:43.851160+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:06:43.851169+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.851223+00:00", "trade", 12.69, 10.0]
["2026-09-17T14:06:43.851400+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.851400+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.851416+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:43.851416+00:00", "trade", 12.69, 15.0]
["2026-09-17T14:06:43.851420+00:00", "trade", 12.69, 173.0]
["2026-09-17T14:06:43.851422+00:00", "trade", 12.69, 18.0]
["2026-09-17T14:06:43.851490+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:43.851565+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:43.851575+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:43.851640+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:43.851650+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:43.851705+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:43.851710+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.851811+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.851846+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.852011+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.852041+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.852061+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.852066+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.852106+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.852151+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.852167+00:00", "trade", 12.69, 28.0]
["2026-09-17T14:06:43.852181+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.852187+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.852197+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.852237+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.852292+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.852327+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.852507+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.852798+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.853329+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.853344+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.853364+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.856868+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.856938+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.857394+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.867146+00:00", "trade", 12.69, 11.0]
["2026-09-17T14:06:43.872643+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:06:43.873327+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.874505+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.897040+00:00", "trade", 12.695, 1.0]
["2026-09-17T14:06:43.898367+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.911433+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:43.961006+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.001282+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.001283+00:00", "trade", 12.7, 34.0]
["2026-09-17T14:06:44.001387+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.002234+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.002259+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.002279+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.002299+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.002299+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.002540+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.003582+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.181441+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.361459+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.389130+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.389586+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.519105+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.668876+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.686002+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.931216+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.931402+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:44.942713+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:45.023782+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:45.024639+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:45.035705+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:45.145817+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:45.438276+00:00", "trade", 12.6854, 25.0]
["2026-09-17T14:06:45.554225+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:45.555387+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:45.555829+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:45.569045+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:45.569050+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:46.101103+00:00", "trade", 12.7, 9.0]
["2026-09-17T14:06:46.101703+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:46.180832+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:46.217048+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:46.217058+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:46.219441+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:06:46.219444+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:46.219444+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:46.219589+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:46.219589+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:46.219624+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:46.219785+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:46.219808+00:00", "trade", 12.7, 7.0]
["2026-09-17T14:06:46.219814+00:00", "trade", 12.7, 93.0]
["2026-09-17T14:06:46.219815+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:46.219825+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.219825+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.219835+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.219904+00:00", "trade", 12.7, 7.0]
["2026-09-17T14:06:46.219910+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.219915+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.219935+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.219940+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.219955+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:06:46.220100+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.220461+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.220526+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.220797+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.220932+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:06:46.220987+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.221263+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.222205+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.224621+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.224621+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.231247+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.400234+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.465810+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.627811+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:46.700568+00:00", "trade", 12.7099, 100.0]
["2026-09-17T14:06:46.800472+00:00", "trade", 12.6947, 1.0]
["2026-09-17T14:06:46.801831+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:47.087370+00:00", "trade", 12.705, 5000.0]
["2026-09-17T14:06:48.105400+00:00", "trade", 12.705, 40.0]
["2026-09-17T14:06:51.819695+00:00", "trade", 12.705, 30.0]
["2026-09-17T14:06:51.820597+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:51.820833+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:51.918134+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:54.318967+00:00", "trade", 12.705, 20.0]
["2026-09-17T14:06:58.663943+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:58.665086+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:58.874495+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:59.010100+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:59.010103+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:59.010103+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:06:59.010103+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:59.010106+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:59.010106+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:06:59.010118+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:59.010123+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:59.010124+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:59.010127+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:06:59.010127+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:59.010130+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:59.010133+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:59.010133+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:59.010158+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:59.010253+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:59.010303+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:59.010308+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:59.010332+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:06:59.010337+00:00", "trade", 12.71, 21.0]
["2026-09-17T14:06:59.010337+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:59.010388+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:59.010393+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:59.010423+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:59.010448+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:59.010503+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:59.010559+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:06:59.010569+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:06:59.010659+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:06:59.010695+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:59.010699+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.010704+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.010737+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:59.010739+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.010806+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:59.010839+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.010849+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.010854+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.011100+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.011200+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.011235+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.011255+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.011295+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.011321+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.011381+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.011411+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.011897+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.011910+00:00", "trade", 12.71, 20.0]
["2026-09-17T14:06:59.012298+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.012303+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.012318+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.012619+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.012934+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.017976+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.018452+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.018979+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.019014+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.019277+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:06:59.020730+00:00", "trade", 12.71, 1000.0]
["2026-09-17T14:06:59.022818+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.030436+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.119493+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.119543+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.367895+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.368416+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.446602+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.517055+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.759061+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.761602+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.836064+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.838846+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.992924+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:59.999489+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:00.315882+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:00.316423+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:00.333429+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:00.410723+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:00.510290+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:00.926693+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:07:01.319447+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:01.324564+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:01.324604+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:01.514150+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:01.514571+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:02.099639+00:00", "trade", 12.715, 2000.0]
["2026-09-17T14:07:02.100923+00:00", "trade", 12.7053, 53.0]
["2026-09-17T14:07:02.333697+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:02.333717+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:02.334163+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:02.467902+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:03.230312+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:03.230312+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:03.230728+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:03.231109+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:03.231189+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:03.258704+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:07:03.259071+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:03.259737+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:03.259993+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:03.447926+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:05.578098+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:05.578119+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:05.771940+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:05.772376+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:05.874444+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:05.874444+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:05.874925+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:05.982536+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.000841+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:07:06.018980+00:00", "trade", 12.6991, 6.0]
["2026-09-17T14:07:06.028451+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.181749+00:00", "trade", 12.6991, 5.0]
["2026-09-17T14:07:06.186151+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.186592+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.200921+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.201954+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.201954+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.202064+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.202475+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.203458+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.330996+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.330996+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.344543+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.344995+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.461843+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.462319+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.462319+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.608327+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.608748+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.683641+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.845080+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.845085+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.845526+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:06.982483+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:07.178313+00:00", "trade", 12.6803, 2.0]
["2026-09-17T14:07:07.593460+00:00", "trade", 12.6922, 7.0]
["2026-09-17T14:07:09.064567+00:00", "trade", 12.6851, 92.0]
["2026-09-17T14:07:09.066245+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:09.119657+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:10.558500+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:07:10.559245+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:10.803914+00:00", "trade", 12.6922, 11.0]
["2026-09-17T14:07:10.905722+00:00", "trade", 12.6851, 6.0]
["2026-09-17T14:07:10.966036+00:00", "trade", 12.6826, 3.0]
["2026-09-17T14:07:11.022273+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:07:11.727417+00:00", "trade", 12.715, 6.0]
["2026-09-17T14:07:11.953248+00:00", "trade", 12.715, 1500.0]
["2026-09-17T14:07:12.084267+00:00", "trade", 12.7101, 15.0]
["2026-09-17T14:07:12.868444+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:12.868444+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:12.992535+00:00", "trade", 12.7101, 3.0]
["2026-09-17T14:07:12.999526+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:12.999967+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:13.100597+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:13.100622+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:13.860406+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:14.294826+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:14.295307+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:14.428148+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:14.428188+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:14.438813+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:14.547547+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:14.669628+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:14.670069+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:14.819345+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:14.819345+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:14.819871+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:14.820297+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:15.002175+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:15.002175+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:15.629746+00:00", "trade", 12.7001, 3.0]
["2026-09-17T14:07:15.736614+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:15.737055+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:15.754161+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:16.588378+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:16.623538+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:07:18.115825+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:18.117263+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:18.117749+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.846245+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.846260+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.846326+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.846575+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:07:19.846664+00:00", "trade", 12.71, 7.0]
["2026-09-17T14:07:19.846664+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:07:19.846667+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:07:19.846742+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.846758+00:00", "trade", 12.71, 13.0]
["2026-09-17T14:07:19.846760+00:00", "trade", 12.71, 87.0]
["2026-09-17T14:07:19.846772+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.846777+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.847012+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.847070+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:07:19.847108+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.847118+00:00", "trade", 12.71, 20.0]
["2026-09-17T14:07:19.847268+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.847268+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.847283+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.847283+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.847298+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.847328+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.847578+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.847578+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.847599+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.847604+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.847657+00:00", "trade", 12.715, 746.0]
["2026-09-17T14:07:19.847659+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.847704+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.847882+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:07:19.847944+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.847945+00:00", "trade", 12.71, 194.0]
["2026-09-17T14:07:19.848220+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.848696+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.849052+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.849142+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.854233+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:07:19.855823+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.856249+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.856751+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.860497+00:00", "trade", 12.7101, 509.0]
["2026-09-17T14:07:19.913432+00:00", "trade", 12.715, 2.0]
["2026-09-17T14:07:19.914413+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.934867+00:00", "trade", 12.715, 200.0]
["2026-09-17T14:07:19.975353+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:19.990803+00:00", "trade", 12.715, 500.0]
["2026-09-17T14:07:20.249200+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:20.628388+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:20.651237+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:20.656562+00:00", "trade", 12.6998, 100.0]
["2026-09-17T14:07:22.432344+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:22.432424+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:22.432426+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:07:22.432429+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:07:22.432499+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:22.432501+00:00", "trade", 12.71, 13.0]
["2026-09-17T14:07:22.432524+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:22.432574+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:22.432770+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:22.432780+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:22.432799+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:07:22.432805+00:00", "trade", 12.71, 8.0]
["2026-09-17T14:07:22.432805+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:07:22.432855+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:07:22.432875+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:07:22.432979+00:00", "trade", 12.71, 15.0]
["2026-09-17T14:07:22.432980+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:07:22.433010+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:07:22.433045+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:07:22.433085+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.433281+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.433466+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.433511+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.433521+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.433647+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.433662+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.433702+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.433862+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.433872+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.434013+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.434093+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.434188+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.435471+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.435471+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.435491+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.435972+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.435972+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.443420+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.464224+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.500421+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.501468+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.503769+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.509046+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.509673+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.546576+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.782382+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.782850+00:00", "trade", 12.7054, 500.0]
["2026-09-17T14:07:22.933226+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:22.934149+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:23.034698+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:23.421589+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:23.422206+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:23.422807+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:07:23.425273+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:23.443265+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:07:23.443533+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:07:23.444173+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:23.444278+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:23.444573+00:00", "trade", 12.705, 400.0]
["2026-09-17T14:07:24.512668+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:25.822732+00:00", "trade", 12.705, 6.0]
["2026-09-17T14:07:25.824086+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:25.824251+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:25.825168+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:25.825213+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:25.826562+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:26.249564+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:26.882341+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:26.921122+00:00", "trade", 12.7099, 1.0]
["2026-09-17T14:07:26.957475+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:26.957540+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:26.957941+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:29.043838+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:29.368887+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:29.369523+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:29.383051+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:29.383732+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:29.443966+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:29.992948+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:29.998967+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:29.998969+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:07:29.998973+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:07:29.998992+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:29.999011+00:00", "trade", 12.71, 26.0]
["2026-09-17T14:07:29.999017+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:07:29.999023+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:07:29.999042+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:29.999148+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:07:29.999153+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:07:29.999163+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:07:29.999163+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:07:29.999168+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:07:29.999193+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:07:29.999223+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:07:29.999223+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:07:29.999228+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:07:29.999353+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:07:29.999363+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:07:29.999594+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:29.999664+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:29.999664+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:29.999769+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:29.999980+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.000005+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.000010+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.000300+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.000351+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.000471+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.000571+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.000792+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.000927+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.000952+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.001133+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.001248+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.001248+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.001388+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.030618+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.031059+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.031515+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.031540+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.066313+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.102178+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.234157+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.304767+00:00", "trade", 12.7002, 7.0]
["2026-09-17T14:07:30.338471+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:30.774985+00:00", "trade", 12.716, 500.0]
["2026-09-17T14:07:30.817672+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:32.102737+00:00", "trade", 12.7118, 30.0]
["2026-09-17T14:07:32.471589+00:00", "trade", 12.7073, 3.0]
["2026-09-17T14:07:32.568573+00:00", "trade", 12.7151, 900.0]
["2026-09-17T14:07:33.065774+00:00", "trade", 12.715, 2.0]
["2026-09-17T14:07:33.811105+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:07:33.811105+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:07:33.811105+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:33.811111+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:07:33.811111+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:07:33.811114+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:07:33.811114+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:07:33.811125+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:07:33.811125+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:33.811126+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:07:33.811129+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:07:33.811129+00:00", "trade", 12.72, 20.0]
["2026-09-17T14:07:33.811160+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:33.811166+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:07:33.811208+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:07:33.811231+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:07:33.811231+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:07:33.811236+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:07:33.811236+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:07:33.811236+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:07:33.811291+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:07:33.811331+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:07:33.811337+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:07:33.811337+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:07:33.811340+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:07:33.811371+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:07:33.811376+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:07:33.811396+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:07:33.811466+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:07:33.811531+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.811767+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.811888+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.811888+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.811932+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.812048+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.812048+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.812088+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.812128+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.812168+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.812168+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.812208+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.812449+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.813050+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.813210+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.814012+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.819164+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:07:33.824532+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:33.824532+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:33.824535+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:07:33.824537+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.824598+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:33.824623+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:33.824628+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:33.824633+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:33.824653+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:33.824663+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:33.824693+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:33.824713+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:33.824883+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:33.824923+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:33.825086+00:00", "trade", 12.73, 45.0]
["2026-09-17T14:07:33.825174+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:33.825730+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:33.825976+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:33.826056+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:33.827093+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:33.828950+00:00", "trade", 12.73, 4.0]
["2026-09-17T14:07:33.833694+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:33.906913+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:07:33.906919+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:33.906923+00:00", "trade", 12.73, 7.0]
["2026-09-17T14:07:33.906923+00:00", "trade", 12.73, 14.0]
["2026-09-17T14:07:33.906927+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:07:33.906927+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:33.906929+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:33.906929+00:00", "trade", 12.73, 79.0]
["2026-09-17T14:07:33.906989+00:00", "trade", 12.73, 21.0]
["2026-09-17T14:07:33.906992+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:07:33.907029+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:33.907049+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:33.907074+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:33.907079+00:00", "trade", 12.73, 180.0]
["2026-09-17T14:07:33.907079+00:00", "trade", 12.73, 18.0]
["2026-09-17T14:07:33.907084+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:33.907274+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:33.907370+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:33.907386+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:07:33.907401+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:33.907479+00:00", "trade", 12.73, 28.0]
["2026-09-17T14:07:33.907510+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:33.907605+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:33.907670+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:33.907720+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.907921+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.907927+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.907986+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.907986+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.907986+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.908041+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.908041+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.908041+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.908041+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.908152+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.908152+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.908242+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.908317+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.908317+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.908392+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.908522+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.909159+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.909159+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.909199+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.909600+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.909640+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.911560+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.912081+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.912362+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.928365+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.929081+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.929122+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:33.929688+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:34.007869+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:34.041604+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:34.143823+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:34.208646+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:07:34.208646+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:34.208647+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.208697+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.208712+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.208722+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.208742+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.208742+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.208747+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.208782+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.208863+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.209900+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.209940+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.211469+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.211860+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.214145+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.215472+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:07:34.216180+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.216531+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.219498+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.220104+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.220140+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.309788+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.319331+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:34.533561+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.042768+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:35.177439+00:00", "trade", 12.733, 101.0]
["2026-09-17T14:07:35.263170+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:07:35.864726+00:00", "trade", 12.735, 642.0]
["2026-09-17T14:07:35.880925+00:00", "trade", 12.73, 189.0]
["2026-09-17T14:07:35.911282+00:00", "trade", 12.73, 409.0]
["2026-09-17T14:07:36.499853+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:36.499898+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:36.551506+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:36.551566+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:36.593346+00:00", "trade", 12.7039, 100.0]
["2026-09-17T14:07:36.608116+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:36.630043+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:38.754788+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:38.754833+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:39.832470+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:07:40.158445+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:40.158506+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:40.158571+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:41.114017+00:00", "trade", 12.7313, 1000.0]
["2026-09-17T14:07:41.114081+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:41.179053+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:07:41.463799+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:42.522261+00:00", "trade", 12.735, 8.0]
["2026-09-17T14:07:43.054282+00:00", "trade", 12.7333, 2.0]
["2026-09-17T14:07:43.844388+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:43.844448+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:43.845771+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:43.846232+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:43.847791+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:43.938131+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:46.215469+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:46.215551+00:00", "trade", 12.735, 12.0]
["2026-09-17T14:07:46.959556+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:49.488969+00:00", "trade", 12.717, 2.0]
["2026-09-17T14:07:50.446871+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.446886+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.446896+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.446901+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.446956+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.446961+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:50.447003+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:50.447003+00:00", "trade", 12.73, 80.0]
["2026-09-17T14:07:50.447021+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.447027+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:07:50.447054+00:00", "trade", 12.73, 180.0]
["2026-09-17T14:07:50.447097+00:00", "trade", 12.73, 4.0]
["2026-09-17T14:07:50.447097+00:00", "trade", 12.73, 86.0]
["2026-09-17T14:07:50.447116+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.447177+00:00", "trade", 12.73, 14.0]
["2026-09-17T14:07:50.447201+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.447216+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.447232+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.447317+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.447617+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.447688+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.447718+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.447718+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.447734+00:00", "trade", 12.73, 20.0]
["2026-09-17T14:07:50.447743+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.447773+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.447888+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.447918+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.447992+00:00", "trade", 12.73, 51.0]
["2026-09-17T14:07:50.447996+00:00", "trade", 12.73, 22.0]
["2026-09-17T14:07:50.447998+00:00", "trade", 12.73, 50.0]
["2026-09-17T14:07:50.448004+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.448008+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.448023+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.448023+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.448043+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.448076+00:00", "trade", 12.73, 20.0]
["2026-09-17T14:07:50.448129+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.448219+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.448540+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.450133+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.450625+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.452674+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.455852+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.457601+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.477532+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:50.477534+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:50.477595+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:07:50.477598+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:07:50.477599+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.477609+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.477619+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.477649+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.477654+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.477669+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.477674+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.477679+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.477679+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.477729+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.477819+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.478501+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.478546+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.478666+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.478742+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.478867+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.479308+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.530400+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.578043+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.578659+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.579141+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.579181+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:50.781167+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:51.017244+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.311185+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.324727+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.354797+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:07:52.508183+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:52.508209+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.508285+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:07:52.508361+00:00", "trade", 12.73, 139.0]
["2026-09-17T14:07:52.508800+00:00", "trade", 12.73, 65.0]
["2026-09-17T14:07:52.508886+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.508886+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.508956+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:07:52.509197+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.509367+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.509903+00:00", "trade", 12.73, 113.0]
["2026-09-17T14:07:52.510574+00:00", "trade", 12.7342, 200.0]
["2026-09-17T14:07:52.510833+00:00", "trade", 12.7342, 100.0]
["2026-09-17T14:07:52.511031+00:00", "trade", 12.7342, 139.0]
["2026-09-17T14:07:52.511131+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.511226+00:00", "trade", 12.73, 113.0]
["2026-09-17T14:07:52.511235+00:00", "trade", 12.7342, 200.0]
["2026-09-17T14:07:52.511241+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:52.511256+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.511278+00:00", "trade", 12.73, 90.0]
["2026-09-17T14:07:52.511278+00:00", "trade", 12.73, 313.0]
["2026-09-17T14:07:52.511281+00:00", "trade", 12.73, 44.0]
["2026-09-17T14:07:52.511312+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.511347+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:52.511422+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.511848+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.511873+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:07:52.511900+00:00", "trade", 12.7342, 113.0]
["2026-09-17T14:07:52.511943+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.511972+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:52.511981+00:00", "trade", 12.73, 80.0]
["2026-09-17T14:07:52.512138+00:00", "trade", 12.73, 51.0]
["2026-09-17T14:07:52.512138+00:00", "trade", 12.73, 12.0]
["2026-09-17T14:07:52.512141+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:07:52.512147+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:52.512147+00:00", "trade", 12.73, 16.0]
["2026-09-17T14:07:52.512153+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:52.512214+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.512224+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.512244+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.512246+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:52.512284+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.512284+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.512284+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.512292+00:00", "trade", 12.73, 12.0]
["2026-09-17T14:07:52.512292+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:07:52.512297+00:00", "trade", 12.73, 46.0]
["2026-09-17T14:07:52.512449+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:07:52.512493+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:52.512496+00:00", "trade", 12.73, 6.0]
["2026-09-17T14:07:52.512499+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:52.512499+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:07:52.512545+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:52.512550+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:52.512590+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:52.512595+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:52.512600+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:52.512615+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:07:52.512645+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.512715+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.512845+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.512871+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.513126+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.513246+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.513447+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.513472+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.513472+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.513487+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.513562+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.513562+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.513562+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.513623+00:00", "trade", 12.7342, 113.0]
["2026-09-17T14:07:52.513885+00:00", "trade", 12.7342, 100.0]
["2026-09-17T14:07:52.513928+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.514008+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.514183+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.514264+00:00", "trade", 12.7342, 90.0]
["2026-09-17T14:07:52.514552+00:00", "trade", 12.7342, 313.0]
["2026-09-17T14:07:52.514919+00:00", "trade", 12.7342, 44.0]
["2026-09-17T14:07:52.515196+00:00", "trade", 12.7342, 100.0]
["2026-09-17T14:07:52.515449+00:00", "trade", 12.7342, 200.0]
["2026-09-17T14:07:52.515728+00:00", "trade", 12.7342, 12.0]
["2026-09-17T14:07:52.515836+00:00", "trade", 12.7289, 50.0]
["2026-09-17T14:07:52.515984+00:00", "trade", 12.7342, 1.0]
["2026-09-17T14:07:52.518800+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.519035+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.519566+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.519631+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.521276+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:52.521341+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.521391+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.521466+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:52.521466+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.521947+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.521959+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:52.522012+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.522230+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:52.522458+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:52.522869+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.523261+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:52.523330+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.523429+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:52.523619+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:52.524241+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:52.524438+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.524527+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:52.524870+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:07:52.524889+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.526614+00:00", "trade", 12.721, 121.0]
["2026-09-17T14:07:52.527631+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.527851+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.528611+00:00", "trade", 12.73, 121.0]
["2026-09-17T14:07:52.529399+00:00", "trade", 12.73, 1300.0]
["2026-09-17T14:07:52.529610+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.535064+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:52.546813+00:00", "trade", 12.725, 4.0]
["2026-09-17T14:07:52.564781+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:52.596245+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:52.611822+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:52.621752+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:52.622877+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.632202+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:07:52.694428+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.716402+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:07:52.785450+00:00", "trade", 12.725, 5.0]
["2026-09-17T14:07:52.785486+00:00", "trade", 12.725, 5.0]
["2026-09-17T14:07:52.786818+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.787249+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.822062+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:52.822292+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:54.680512+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:56.247874+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:07:56.247940+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:56.248241+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:07:56.248619+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:07:56.248649+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:07:56.248658+00:00", "trade", 12.72, 196.0]
["2026-09-17T14:07:56.248682+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:07:56.248802+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:56.248842+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:56.248862+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:56.248897+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:56.248902+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:56.248902+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:56.248937+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:56.248992+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:07:56.249022+00:00", "trade", 12.72, 4.0]
["2026-09-17T14:07:56.249263+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:56.249544+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:56.249717+00:00", "trade", 12.72, 4.0]
["2026-09-17T14:07:56.254841+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:56.255778+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:56.256210+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:56.257087+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:56.288035+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:56.379497+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:07:56.465533+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:57.946038+00:00", "trade", 12.7093, 13.0]
["2026-09-17T14:07:58.140376+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:58.140832+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:58.823403+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:58.922455+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:07:58.922499+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:58.922564+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:58.923015+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:58.923371+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:58.923391+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:58.923406+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:58.924047+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:58.967055+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:58.968263+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:58.968443+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:59.032741+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:59.033613+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:59.033929+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:59.065159+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:59.163347+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:59.164590+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:59.170324+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:59.238591+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:07:59.239910+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:59.242195+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:59.342419+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:07:59.941870+00:00", "trade", 12.7093, 22.0]
["2026-09-17T14:07:59.992978+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:00.949158+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:08:00.953413+00:00", "trade", 12.72, 140.0]
["2026-09-17T14:08:01.093078+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:01.094060+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:01.113241+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:01.180439+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:08:03.111367+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:08:04.216105+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:04.217052+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:04.220575+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:04.408508+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:04.866604+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:04.907662+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:05.408023+00:00", "trade", 12.7277, 1.0]
["2026-09-17T14:08:05.677124+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:06.012673+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:06.159392+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:06.246344+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:06.557280+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:06.913689+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:07.221401+00:00", "trade", 12.6913, 2.0]
["2026-09-17T14:08:07.542010+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.307452+00:00", "trade", 12.6934, 16.0]
["2026-09-17T14:08:08.471583+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:08:08.471583+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.471649+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.471654+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.471694+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.471699+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.471929+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.472696+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.472711+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:08:08.475426+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:08:08.475493+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.475538+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.475588+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.476355+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.476535+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.476876+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.478906+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.479392+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.479893+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.479918+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.481818+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.481892+00:00", "trade", 12.725, 10.0]
["2026-09-17T14:08:08.481892+00:00", "trade", 12.725, 90.0]
["2026-09-17T14:08:08.482755+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.482835+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.490357+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:08:08.591910+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.841339+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.841785+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:08.943883+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:09.003099+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:09.062746+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:09.113707+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:10.036505+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:10.365857+00:00", "trade", 12.725, 5.0]
["2026-09-17T14:08:10.391891+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:11.363023+00:00", "trade", 12.7299, 1.0]
["2026-09-17T14:08:11.856495+00:00", "trade", 12.73, 25.0]
["2026-09-17T14:08:12.097453+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:12.097964+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:12.711921+00:00", "trade", 12.725, 400.0]
["2026-09-17T14:08:12.828866+00:00", "trade", 12.7239, 1.0]
["2026-09-17T14:08:12.909089+00:00", "trade", 12.7239, 9.0]
["2026-09-17T14:08:14.445334+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:14.489148+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:14.521891+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:14.521946+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:14.522172+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:08:14.522172+00:00", "trade", 12.72, 13.0]
["2026-09-17T14:08:14.522175+00:00", "trade", 12.72, 95.0]
["2026-09-17T14:08:14.522177+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:08:14.522178+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:08:14.522181+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:08:14.522184+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:08:14.522184+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:08:14.522197+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:08:14.522212+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:08:14.522217+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:08:14.522282+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:08:14.522283+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:08:14.522342+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:08:14.522352+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:08:14.522397+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:08:14.522419+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:08:14.522422+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:08:14.522443+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:08:14.522538+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:08:14.522548+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:08:14.522578+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:08:14.522618+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.522783+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.522909+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.523059+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.523124+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.523179+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.523500+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.523630+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.523771+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.523991+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.524522+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.524537+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.524770+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:08:14.525304+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.526427+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.526863+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.527379+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.558062+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.792917+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.793123+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:08:14.793127+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:08:14.793127+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:08:14.793129+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:08:14.793132+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:08:14.793156+00:00", "trade", 12.71, 12.0]
["2026-09-17T14:08:14.793159+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:08:14.793162+00:00", "trade", 12.71, 4.0]
["2026-09-17T14:08:14.793180+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:08:14.793219+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:08:14.793228+00:00", "trade", 12.71, 7.0]
["2026-09-17T14:08:14.793228+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:14.793237+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:08:14.793237+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:08:14.793267+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:08:14.793322+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:08:14.793322+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:08:14.793368+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:08:14.793382+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:08:14.793388+00:00", "trade", 12.71, 80.0]
["2026-09-17T14:08:14.793413+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:08:14.793428+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:08:14.793603+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.793736+00:00", "trade", 12.71, 6.0]
["2026-09-17T14:08:14.793839+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.793849+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.793899+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.793924+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.794004+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.794029+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.794049+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.794124+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.794155+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.794155+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.794160+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.794210+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.794355+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.794370+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.794490+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.794921+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.794926+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.795192+00:00", "trade", 12.705, 400.0]
["2026-09-17T14:08:14.795202+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.795723+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.802134+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.802449+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.815215+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.815656+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.825604+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.825639+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.826070+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.827645+00:00", "trade", 12.705, 196.0]
["2026-09-17T14:08:14.844735+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.844735+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.846043+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.875563+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.893962+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:14.894308+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.016785+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.017201+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.017256+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.017281+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.042561+00:00", "trade", 12.7, 4.0]
["2026-09-17T14:08:15.071592+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:08:15.071595+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:08:15.071599+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:08:15.071599+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:08:15.071601+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:08:15.071637+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:08:15.071640+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:08:15.071643+00:00", "trade", 12.7, 14.0]
["2026-09-17T14:08:15.071647+00:00", "trade", 12.7, 16.0]
["2026-09-17T14:08:15.071647+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:08:15.071650+00:00", "trade", 12.7, 167.0]
["2026-09-17T14:08:15.071650+00:00", "trade", 12.7, 33.0]
["2026-09-17T14:08:15.071667+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:08:15.071674+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:08:15.071674+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:08:15.071676+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:08:15.071681+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.071683+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:08:15.071686+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:08:15.071694+00:00", "trade", 12.7, 11.0]
["2026-09-17T14:08:15.071703+00:00", "trade", 12.7, 140.0]
["2026-09-17T14:08:15.071736+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:15.071806+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:15.071811+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:15.071816+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:15.071821+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:15.071921+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:15.071976+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:15.072046+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:15.072071+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:15.072116+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.072292+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.072372+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.072389+00:00", "trade", 12.69, 12.0]
["2026-09-17T14:08:15.072397+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.072397+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.072417+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.072440+00:00", "trade", 12.69, 300.0]
["2026-09-17T14:08:15.072479+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:08:15.072482+00:00", "trade", 12.69, 103.0]
["2026-09-17T14:08:15.072486+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:08:15.072486+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:08:15.072492+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:08:15.072492+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:08:15.072493+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.072497+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:08:15.072578+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:08:15.072618+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:08:15.072623+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:08:15.072651+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:08:15.072654+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:08:15.072703+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:08:15.072753+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:08:15.072876+00:00", "trade", 12.69, 120.0]
["2026-09-17T14:08:15.072883+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.072913+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.073039+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.073039+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.073059+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.073209+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.073319+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.073415+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.073440+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.073455+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.073455+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.073460+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.073460+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.073490+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.073620+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.073763+00:00", "trade", 12.7168, 50.0]
["2026-09-17T14:08:15.073896+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.073896+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.074096+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.075259+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.077366+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:08:15.077441+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:08:15.088350+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.105782+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.105967+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.106268+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.106453+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.106724+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.106939+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.145215+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.145717+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.147807+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.177104+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.177107+00:00", "trade", 12.68, 123.0]
["2026-09-17T14:08:15.177182+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.177216+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.177216+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.177237+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.177243+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:08:15.177327+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.177354+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:08:15.177362+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.177362+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.177364+00:00", "trade", 12.68, 20.0]
["2026-09-17T14:08:15.177366+00:00", "trade", 12.68, 4.0]
["2026-09-17T14:08:15.177437+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.177748+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.177748+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.177768+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.177768+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.177823+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.177893+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:15.177982+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.177985+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.177988+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:08:15.177988+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.177988+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:15.177995+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.177998+00:00", "trade", 12.68, 19.0]
["2026-09-17T14:08:15.178001+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.178001+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:08:15.178004+00:00", "trade", 12.68, 81.0]
["2026-09-17T14:08:15.178004+00:00", "trade", 12.68, 30.0]
["2026-09-17T14:08:15.178043+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.178049+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.178053+00:00", "trade", 12.68, 170.0]
["2026-09-17T14:08:15.178054+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:15.178055+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:08:15.178058+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.178059+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:15.178070+00:00", "trade", 12.68, 46.0]
["2026-09-17T14:08:15.178070+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.178073+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.178076+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.178079+00:00", "trade", 12.68, 37.0]
["2026-09-17T14:08:15.178080+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.178080+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.178082+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.178089+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.178094+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.178133+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:08:15.178149+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.178151+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.178174+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.178184+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.178209+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.178209+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.178214+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.178235+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.178290+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.178329+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.178334+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.178344+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.178344+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:15.178400+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.178415+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.178415+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.178455+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.178505+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.178520+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.178520+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.178545+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.178595+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.178625+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.178630+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.178725+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.178725+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.178788+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:08:15.178833+00:00", "trade", 12.68, 53.0]
["2026-09-17T14:08:15.178921+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.179056+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.179091+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.179211+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.179632+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.179808+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.180254+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.180274+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.184385+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:08:15.188734+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.188789+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.202536+00:00", "trade", 12.68, 4.0]
["2026-09-17T14:08:15.215419+00:00", "trade", 12.68, 150.0]
["2026-09-17T14:08:15.279160+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.279260+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.279385+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.280147+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.349146+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.349848+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.350309+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.356587+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:08:15.356654+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.357631+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:15.360998+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:08:15.360999+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:08:15.361034+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:08:15.361049+00:00", "trade", 12.69, 29.0]
["2026-09-17T14:08:15.361065+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:08:15.361069+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:08:15.361100+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:08:15.361100+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:08:15.361120+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:08:15.361140+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:08:15.361185+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:08:15.361200+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:08:15.361245+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:08:15.361395+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.361445+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.361596+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.361616+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.361656+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.361686+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.361776+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.361826+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.361851+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.362012+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.362032+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.362207+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.362222+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.362232+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.362458+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.362779+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.362949+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.365856+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.366292+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.366758+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.370838+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.394118+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.394158+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.457459+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.461318+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.461634+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.506466+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.506972+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.510500+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.510500+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.510559+00:00", "trade", 12.7, 20.0]
["2026-09-17T14:08:15.510560+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.510946+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.514480+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.515603+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.516299+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.516525+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.592190+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.744357+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.744628+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.816093+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.816153+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:15.816775+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:15.816775+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:15.816775+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:15.816795+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:15.816795+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:15.816825+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:15.816850+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:15.816850+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:15.816855+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.816860+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.817075+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.817095+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.817461+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.817617+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.817702+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.817942+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.818619+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.818624+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.819060+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.819341+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.819782+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.831951+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.832427+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.922662+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:15.984133+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:16.001971+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:16.037288+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:08:16.042322+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:16.043334+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:16.377470+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:16.678507+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:16.798343+00:00", "trade", 12.7002, 5000.0]
["2026-09-17T14:08:17.028866+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:17.028872+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:08:17.028921+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:17.028971+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:17.028996+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:17.029778+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:17.030014+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:17.176026+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:18.028922+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:18.612843+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:19.058574+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:19.366308+00:00", "trade", 12.6941, 64.0]
["2026-09-17T14:08:19.392612+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:08:19.392670+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:19.392715+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:19.392786+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:08:19.393267+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:19.393382+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:19.394124+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:19.394144+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:19.394264+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:19.394264+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:19.394565+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:19.394565+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:19.636686+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:20.508257+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:20.509174+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:20.509625+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:20.622156+00:00", "trade", 12.6941, 100.0]
["2026-09-17T14:08:20.623667+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:20.763229+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:20.826384+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:20.827627+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:21.386023+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:08:21.528326+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:21.528396+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:21.529238+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:21.530300+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:21.655428+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:21.757335+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:08:21.757406+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:21.757406+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:21.757477+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:21.758118+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:08:21.758188+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:08:21.758208+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:08:21.758233+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.758268+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.758349+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.758489+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:08:21.758679+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:08:21.759020+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:08:21.759236+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.759476+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.759732+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.759752+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.759827+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.759840+00:00", "trade", 12.71, 20.0]
["2026-09-17T14:08:21.759992+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.760228+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.760714+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.761035+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.761115+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.761155+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.762037+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.764573+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.766282+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.774462+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.775571+00:00", "trade", 12.715, 200.0]
["2026-09-17T14:08:21.776993+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.790817+00:00", "trade", 12.715, 200.0]
["2026-09-17T14:08:21.791370+00:00", "trade", 12.715, 400.0]
["2026-09-17T14:08:21.791770+00:00", "trade", 12.715, 400.0]
["2026-09-17T14:08:21.866471+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:21.868070+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:22.147592+00:00", "trade", 12.7126, 3.0]
["2026-09-17T14:08:22.228383+00:00", "trade", 12.7088, 9.0]
["2026-09-17T14:08:22.757388+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:23.017442+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:23.121715+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:23.218749+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:08:23.218751+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:23.219092+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:23.219237+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:23.219418+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:23.219468+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:23.219613+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:23.219708+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:23.219749+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:23.220230+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:23.328904+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:23.336251+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:23.439106+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:23.440063+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:23.440519+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:23.565783+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:24.191483+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:24.233335+00:00", "trade", 12.715, 7.0]
["2026-09-17T14:08:24.649114+00:00", "trade", 12.7129, 6.0]
["2026-09-17T14:08:24.650806+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:25.024932+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:25.028015+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:25.043567+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:25.044494+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:25.058572+00:00", "trade", 12.7151, 400.0]
["2026-09-17T14:08:25.105695+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:25.400261+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:25.544349+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:25.657058+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:25.904724+00:00", "trade", 12.715, 15.0]
["2026-09-17T14:08:26.447640+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:26.449791+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:26.785986+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:26.867615+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:26.926551+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:27.030423+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:28.438688+00:00", "trade", 12.6975, 35.0]
["2026-09-17T14:08:28.721126+00:00", "trade", 12.6949, 1.0]
["2026-09-17T14:08:28.734200+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:28.734702+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:28.735138+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:28.874269+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:28.874785+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:28.985740+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:29.695206+00:00", "trade", 12.715, 5.0]
["2026-09-17T14:08:29.799957+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:08:29.800565+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:29.800570+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:29.801001+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:29.801477+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:29.805607+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:29.899811+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:29.900212+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:29.992988+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:30.162660+00:00", "trade", 12.715, 50.0]
["2026-09-17T14:08:31.590406+00:00", "trade", 12.715, 5.0]
["2026-09-17T14:08:32.000614+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:32.001561+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:32.003355+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:32.063849+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:32.538834+00:00", "trade", 12.715, 6.0]
["2026-09-17T14:08:34.021338+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:08:34.021341+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:08:34.021341+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:34.021344+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:08:34.021344+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:08:34.021347+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:08:34.021350+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:08:34.021371+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:34.021391+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:34.021401+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:08:34.021417+00:00", "trade", 12.71, 2.0]
["2026-09-17T14:08:34.021417+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:08:34.021422+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:08:34.021446+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:34.021496+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:34.021496+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:34.021506+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:34.021576+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:34.021581+00:00", "trade", 12.71, 46.0]
["2026-09-17T14:08:34.021584+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:08:34.021677+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:08:34.021732+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:08:34.021817+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:08:34.021877+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:08:34.021877+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.021937+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.022318+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.022403+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.022418+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.022438+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.022539+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.022599+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.022679+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.022844+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.022859+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.023045+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.023125+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.023496+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.023516+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.023962+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.024453+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.024453+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.024453+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.024644+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.031625+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.256359+00:00", "trade", 12.705, 30.0]
["2026-09-17T14:08:34.256992+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.444629+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:34.901878+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:36.947928+00:00", "trade", 12.711, 61.0]
["2026-09-17T14:08:37.492278+00:00", "trade", 12.705, 20.0]
["2026-09-17T14:08:37.611091+00:00", "trade", 12.7001, 2000.0]
["2026-09-17T14:08:38.541164+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:38.541765+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:38.543144+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:39.275608+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:39.276290+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:39.570428+00:00", "trade", 12.6955, 1.0]
["2026-09-17T14:08:40.417557+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:08:40.582347+00:00", "trade", 12.7099, 1.0]
["2026-09-17T14:08:40.608037+00:00", "trade", 12.7099, 6.0]
["2026-09-17T14:08:40.715181+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:41.164802+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:41.183010+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:42.085579+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:42.360439+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:43.170042+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:44.522155+00:00", "trade", 12.7092, 6.0]
["2026-09-17T14:08:44.524547+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:46.065454+00:00", "trade", 12.7003, 5.0]
["2026-09-17T14:08:48.092734+00:00", "trade", 12.712, 13.0]
["2026-09-17T14:08:49.059618+00:00", "trade", 12.7121, 3.0]
["2026-09-17T14:08:49.570659+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:49.570697+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:08:49.570700+00:00", "trade", 12.7, 89.0]
["2026-09-17T14:08:49.570739+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:08:49.570749+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:49.570784+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:08:49.570787+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:08:49.570787+00:00", "trade", 12.7, 90.0]
["2026-09-17T14:08:49.570914+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:49.570929+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:49.570979+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:49.570979+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:49.570994+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:08:49.571075+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.571350+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.571386+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.571386+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.571390+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.571456+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.571661+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.571741+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.571852+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.571872+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.571892+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.572338+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.594008+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:08:49.605201+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.619766+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.621420+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.621500+00:00", "trade", 12.7, 60.0]
["2026-09-17T14:08:49.622046+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.622517+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.644454+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.673378+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.673970+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.674020+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.674090+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.674546+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.695792+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.825751+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.826207+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.826227+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.826754+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.898264+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.898820+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.952518+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:49.961520+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:50.030815+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:50.182686+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:50.385725+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:50.386331+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:50.805930+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:50.808070+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:50.936045+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:51.412829+00:00", "trade", 12.6969, 1.0]
["2026-09-17T14:08:51.553026+00:00", "trade", 12.7118, 100.0]
["2026-09-17T14:08:51.731419+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:51.732011+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:51.835587+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:51.836414+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:51.837081+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:51.837447+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:51.837918+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:51.889546+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:52.829860+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:52.830897+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:52.830897+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:52.911033+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:52.911585+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:52.911775+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:52.937261+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:52.938288+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:53.053066+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:53.069455+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:53.070403+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:53.183201+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:53.363456+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:53.673259+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:53.673318+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:53.674326+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:53.784002+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:53.920236+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:53.922783+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:53.923840+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:53.937245+00:00", "trade", 12.7, 6.0]
["2026-09-17T14:08:53.937247+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:53.937248+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:08:53.937248+00:00", "trade", 12.7, 94.0]
["2026-09-17T14:08:53.937314+00:00", "trade", 12.7, 6.0]
["2026-09-17T14:08:53.937317+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:53.937320+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:08:53.937322+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:08:53.937368+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:08:53.937380+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:08:53.937380+00:00", "trade", 12.7, 6.0]
["2026-09-17T14:08:53.937382+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:08:53.937397+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:08:53.937403+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:53.937403+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:53.937410+00:00", "trade", 12.7, 87.0]
["2026-09-17T14:08:53.937457+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:53.937528+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:53.937528+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:53.937798+00:00", "trade", 12.7, 32.0]
["2026-09-17T14:08:53.938164+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:53.938229+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:53.938234+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:53.938264+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:53.938330+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:53.938350+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:53.938450+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:53.938465+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:53.938590+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:53.939968+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:54.025091+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:54.025467+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:54.184007+00:00", "trade", 12.6981, 35.0]
["2026-09-17T14:08:54.246072+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:54.246188+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:54.361658+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:55.143922+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:08:55.785840+00:00", "trade", 12.6897, 100.0]
["2026-09-17T14:08:56.005495+00:00", "trade", 12.7015, 1.0]
["2026-09-17T14:08:56.322245+00:00", "trade", 12.71, 4.0]
["2026-09-17T14:08:56.322306+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:08:56.322883+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:56.322998+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:56.323023+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:56.323309+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:56.324197+00:00", "trade", 12.71, 4.0]
["2026-09-17T14:08:56.427101+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:56.522744+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:56.567310+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:56.909540+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:56.972761+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:57.281917+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:57.564389+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:57.601799+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:57.739376+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:57.771954+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:57.820113+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:57.836562+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:57.882893+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:57.976220+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:57.976310+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:08:59.993003+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:00.070342+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:00.079086+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:09:00.127964+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:00.142629+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:01.229923+00:00", "trade", 12.7, 72.0]
["2026-09-17T14:09:01.229986+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:09:01.230002+00:00", "trade", 12.7, 40.0]
["2026-09-17T14:09:01.230004+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:01.230005+00:00", "trade", 12.7, 60.0]
["2026-09-17T14:09:01.230005+00:00", "trade", 12.7, 140.0]
["2026-09-17T14:09:01.230037+00:00", "trade", 12.7, 72.0]
["2026-09-17T14:09:01.230101+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:09:01.230104+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:09:01.230107+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:09:01.230110+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:09:01.230110+00:00", "trade", 12.7, 13.0]
["2026-09-17T14:09:01.230116+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:09:01.230122+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:09:01.230125+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:09:01.230159+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:01.230234+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:01.230239+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:01.230314+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:09:01.230334+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:01.230375+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:01.230389+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:01.230490+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:01.230534+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:09:01.230565+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:01.230570+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.230575+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.230615+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.230620+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.230620+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.230650+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.230735+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.230790+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.230856+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.230891+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.230901+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.230961+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.230971+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.230971+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.231031+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.231031+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.231031+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.231136+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.231482+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.231612+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.236325+00:00", "trade", 12.7, 60.0]
["2026-09-17T14:09:01.239459+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:09:01.239489+00:00", "trade", 12.695, 200.0]
["2026-09-17T14:09:01.282630+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:09:01.330723+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.330723+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.472180+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.475178+00:00", "trade", 12.695, 1.0]
["2026-09-17T14:09:01.550727+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:01.697290+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:09:01.929536+00:00", "trade", 12.7114, 18.0]
["2026-09-17T14:09:02.082694+00:00", "trade", 12.6976, 1.0]
["2026-09-17T14:09:05.798357+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:05.798407+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:05.898446+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:05.898451+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:05.898506+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:05.899543+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.011946+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.012397+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.038614+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.038669+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.081416+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.081476+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.081484+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:09:06.082529+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.089551+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.280966+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.539452+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.548564+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.663447+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.823904+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.853921+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.853986+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.895204+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.895209+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:06.895760+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:07.142423+00:00", "trade", 12.697, 2.0]
["2026-09-17T14:09:07.390744+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:07.390804+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:07.495053+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:07.495053+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:07.495133+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:07.495183+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:07.511066+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:07.529449+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:07.529449+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:07.535835+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:07.598343+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:07.817370+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:07.953053+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:08.334913+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:08.419334+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:08.523963+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:08.697701+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:08.911897+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:08.973794+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:09.066864+00:00", "trade", 12.7113, 3.0]
["2026-09-17T14:09:09.661000+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:09.698738+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:09:09.698745+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:09:09.698747+00:00", "trade", 12.7, 400.0]
["2026-09-17T14:09:09.698755+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.698789+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:09:09.698800+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.698800+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.698836+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.698886+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.698941+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.698943+00:00", "trade", 12.7, 14.0]
["2026-09-17T14:09:09.698946+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:09:09.699231+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.699407+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.699407+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.699487+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.699492+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.699577+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.699577+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.699748+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.701336+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.707376+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.709155+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.798974+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:09.959812+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:10.563835+00:00", "trade", 12.7111, 6.0]
["2026-09-17T14:09:10.648947+00:00", "trade", 12.6996, 4.0]
["2026-09-17T14:09:11.002430+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:11.446266+00:00", "trade", 12.6898, 10.0]
["2026-09-17T14:09:11.738969+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:11.926888+00:00", "trade", 12.7111, 10.0]
["2026-09-17T14:09:12.562184+00:00", "trade", 12.7019, 20.0]
["2026-09-17T14:09:13.122959+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:13.143814+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:13.541129+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:09:13.541192+00:00", "trade", 12.71, 4.0]
["2026-09-17T14:09:13.541982+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:13.542052+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:13.542118+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:09:13.543025+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:13.556156+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:09:13.557189+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:13.585270+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:13.639595+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:13.682102+00:00", "trade", 12.705, 31.0]
["2026-09-17T14:09:13.683108+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:13.874921+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:09:13.987393+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:13.987452+00:00", "trade", 12.7085, 50.0]
["2026-09-17T14:09:14.085687+00:00", "trade", 12.711, 2.0]
["2026-09-17T14:09:14.107509+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:14.109278+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:14.361630+00:00", "trade", 12.6979, 1.0]
["2026-09-17T14:09:14.780010+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:15.208756+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:15.209999+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:15.218024+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:15.316939+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:15.317881+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:15.438283+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:15.504275+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:15.538768+00:00", "trade", 12.71, 4.0]
["2026-09-17T14:09:16.006893+00:00", "trade", 12.71, 114.0]
["2026-09-17T14:09:16.345854+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.430967+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.436219+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.527056+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.527231+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.549902+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.550593+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.247914+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.353866+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.360231+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.422149+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.605310+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.284960+00:00", "trade", 12.7099, 865.0]
["2026-09-17T14:09:21.432311+00:00", "trade", 12.71, 40.0]
["2026-09-17T14:09:21.432312+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.432362+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.432527+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.433058+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.433334+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.436136+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.436567+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.491427+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.695028+00:00", "trade", 12.698, 300.0]
["2026-09-17T14:09:23.297283+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:09:23.425875+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:09:23.425875+00:00", "trade", 12.71, 21.0]
["2026-09-17T14:09:23.425878+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:09:23.425879+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:23.425881+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:09:23.425894+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:23.425919+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:23.425929+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:23.425959+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:23.425989+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:23.425994+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:23.426010+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:23.426014+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:23.426054+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:23.426188+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:09:23.426190+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:23.426191+00:00", "trade", 12.71, 1000.0]
["2026-09-17T14:09:23.426194+00:00", "trade", 12.71, 15.0]
["2026-09-17T14:09:23.426197+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:09:23.426385+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:23.426516+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.426801+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.426916+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.426946+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.427022+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.427022+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.427317+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.427618+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.427618+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.427738+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.429372+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.432490+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.434910+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.436609+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.438624+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.526484+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.526549+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.615220+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.615305+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.615736+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.931703+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.931708+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:23.932235+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.301314+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.301404+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.301414+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.301434+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.301464+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.301469+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.301489+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.304782+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.384918+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.384978+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.385624+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.385735+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.386181+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.530333+00:00", "trade", 12.7157, 300.0]
["2026-09-17T14:09:24.530996+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.531081+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.797796+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.798362+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.808246+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.808326+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.848346+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.848406+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.848767+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.849093+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.851233+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.851454+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.901678+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.908570+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.908630+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.937925+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.941363+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:24.979621+00:00", "trade", 12.715, 170.0]
["2026-09-17T14:09:25.040043+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:25.147192+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:09:25.147192+00:00", "trade", 12.72, 45.0]
["2026-09-17T14:09:25.147193+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:25.147195+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:09:25.147195+00:00", "trade", 12.72, 400.0]
["2026-09-17T14:09:25.147268+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:25.147339+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:25.147339+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:25.147339+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:25.147343+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:25.147383+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:25.147514+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:25.147524+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:25.147584+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:25.147594+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:25.147674+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.147754+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.147790+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:09:25.147794+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.147809+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.147986+00:00", "trade", 12.72, 11.0]
["2026-09-17T14:09:25.148115+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.148235+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.148278+00:00", "trade", 12.725, 115.0]
["2026-09-17T14:09:25.148311+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.148396+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.148473+00:00", "trade", 12.725, 55.0]
["2026-09-17T14:09:25.148676+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.148717+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.148742+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.149183+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.153358+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.157548+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.163156+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.171096+00:00", "trade", 12.725, 4.0]
["2026-09-17T14:09:25.173372+00:00", "trade", 12.72, 4.0]
["2026-09-17T14:09:25.247003+00:00", "trade", 12.725, 182.0]
["2026-09-17T14:09:25.247928+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.247928+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:25.640390+00:00", "trade", 12.7201, 10.0]
["2026-09-17T14:09:25.825000+00:00", "trade", 12.7113, 17.0]
["2026-09-17T14:09:25.886352+00:00", "trade", 12.7093, 100.0]
["2026-09-17T14:09:26.436117+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.437245+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.437496+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.437736+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.438368+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.459007+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.460059+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.461357+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.463247+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.464049+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.567676+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.585132+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.652828+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.653274+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:26.981308+00:00", "trade", 12.6985, 1.0]
["2026-09-17T14:09:26.999629+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:27.135082+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:27.135563+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:27.624131+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:29.463802+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:29.993023+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:30.656417+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:30.656463+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:30.656478+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:30.656508+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:30.657505+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:30.658136+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:30.658192+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:30.658502+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:30.658507+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:30.658974+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:30.672676+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:30.672721+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:30.708196+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:30.821570+00:00", "trade", 12.725, 75.0]
["2026-09-17T14:09:30.958401+00:00", "trade", 12.6977, 7.0]
["2026-09-17T14:09:30.958423+00:00", "trade", 12.6977, 1.0]
["2026-09-17T14:09:31.281887+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.281912+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:09:31.281942+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.281942+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.282468+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.282548+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.282589+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.282629+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.283030+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.283390+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.283681+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.411060+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.411891+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.413535+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.413540+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.414016+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.414016+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.785631+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.786824+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.786995+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.786995+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.787436+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:31.787466+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:32.049640+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:32.608867+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:32.767991+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:32.768933+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:32.769394+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:32.932006+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:32.932517+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:33.285743+00:00", "trade", 12.7112, 4.0]
["2026-09-17T14:09:33.411513+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:33.546954+00:00", "trade", 12.7061, 42.0]
["2026-09-17T14:09:33.621518+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:34.457258+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:34.500381+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:34.723678+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:34.723738+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.255640+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.344837+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:35.367446+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:36.003726+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:36.162107+00:00", "trade", 12.725, 10.0]
["2026-09-17T14:09:36.436301+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:37.543450+00:00", "trade", 12.6988, 1.0]
["2026-09-17T14:09:37.579869+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:37.932143+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:38.001022+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:38.288305+00:00", "trade", 12.6902, 9.0]
["2026-09-17T14:09:38.290047+00:00", "trade", 12.7079, 7.0]
["2026-09-17T14:09:38.291138+00:00", "trade", 12.7113, 10.0]
["2026-09-17T14:09:39.052383+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:09:39.583075+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:39.849709+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:39.875777+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:39.876523+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:39.898055+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:39.898631+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:40.038865+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:40.890593+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:41.159048+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:41.480699+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.408118+00:00", "trade", 12.707, 7.0]
["2026-09-17T14:09:44.409339+00:00", "trade", 12.707, 1.0]
["2026-09-17T14:09:44.447756+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:09:44.461420+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:09:44.461993+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.524687+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.525324+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.526757+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.535257+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.558819+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.559184+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.665892+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:09:44.733299+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.734041+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.866652+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.866997+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:46.063186+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:46.064228+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:46.251294+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.271660+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:09:47.272987+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.605669+00:00", "trade", 12.6902, 10.0]
["2026-09-17T14:09:47.663953+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.664860+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.665291+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.665386+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.665446+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.665757+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.665862+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.668027+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.668468+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.943634+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.373649+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.373855+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.373905+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.374230+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.374351+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.374391+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.374862+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.374912+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.374982+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.375428+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.390028+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.390098+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.390123+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.390955+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.391477+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.412522+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.490648+00:00", "trade", 12.7089, 17.0]
["2026-09-17T14:09:49.560865+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.561797+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.562409+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.638750+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.740347+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.741021+00:00", "trade", 12.725, 55.0]
["2026-09-17T14:09:49.741510+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.783991+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.847502+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.858885+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.896364+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.896439+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.999489+00:00", "trade", 12.7014, 1.0]
["2026-09-17T14:09:50.016063+00:00", "trade", 12.725, 200.0]
["2026-09-17T14:09:50.016119+00:00", "trade", 12.725, 70.0]
["2026-09-17T14:09:50.065349+00:00", "trade", 12.725, 450.0]
["2026-09-17T14:09:50.231925+00:00", "trade", 12.725, 10.0]
["2026-09-17T14:09:50.428767+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.489226+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.492674+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.712783+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.841214+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.841635+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.960307+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.251603+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.252094+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.621273+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.621674+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.622175+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.622736+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.067079+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.068032+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.785395+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.786102+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.786142+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.786583+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.786583+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.787104+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.791625+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.791628+00:00", "trade", 12.72, 5.0]
["2026-09-17T14:09:53.791691+00:00", "trade", 12.72, 4.0]
["2026-09-17T14:09:53.791865+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.792186+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.792266+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.792346+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.792667+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.794487+00:00", "trade", 12.72, 6.0]
["2026-09-17T14:09:53.833218+00:00", "trade", 12.72, 4.0]
["2026-09-17T14:09:54.703435+00:00", "trade", 12.725, 145.0]
["2026-09-17T14:09:54.703459+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:09:54.703807+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.703867+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.703877+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.703937+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.704779+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.753290+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.801510+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.801635+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.932436+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.066185+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.067257+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.173531+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.009361+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.009807+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.077809+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.461693+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.495463+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.631588+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.800590+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.761736+00:00", "trade", 12.725, 50.0]
["2026-09-17T14:09:57.946920+00:00", "trade", 12.7034, 12.0]
["2026-09-17T14:09:59.993052+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.197138+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.198336+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.322186+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.483801+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.553993+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.554504+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.036327+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.036387+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.036432+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.374583+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.374587+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:10:01.375214+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.375214+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.375234+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.375529+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.375650+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.377755+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.495159+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.556193+00:00", "trade", 12.7076, 100.0]
["2026-09-17T14:10:01.556560+00:00", "trade", 12.7076, 18.0]
["2026-09-17T14:10:01.634388+00:00", "trade", 12.7112, 3.0]
["2026-09-17T14:10:01.670348+00:00", "trade", 12.72, 284.0]
["2026-09-17T14:10:01.670429+00:00", "trade", 12.72, 53.0]
["2026-09-17T14:10:01.671389+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.390742+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.417576+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.693443+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.168544+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.066683+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.178920+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.179401+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.440318+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.524664+00:00", "trade", 12.725, 270.0]
["2026-09-17T14:10:04.524729+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.524789+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.525135+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.525736+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.525751+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.526834+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.573891+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.582726+00:00", "trade", 12.725, 400.0]
["2026-09-17T14:10:04.583288+00:00", "trade", 12.725, 400.0]
["2026-09-17T14:10:04.608798+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:10:04.736208+00:00", "trade", 12.725, 94.0]
["2026-09-17T14:10:04.738295+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:10:06.790629+00:00", "trade", 12.7032, 1.0]
["2026-09-17T14:10:06.900191+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:06.900246+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:06.901198+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:06.968458+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:06.969586+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:06.969741+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.066296+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.066356+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.067519+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.182137+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.199257+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:10:07.841151+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.843026+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.843447+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.026708+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.027335+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.027489+00:00", "trade", 12.725, 12.0]
["2026-09-17T14:10:08.027489+00:00", "trade", 12.725, 188.0]
["2026-09-17T14:10:08.149255+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.149405+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:08.149410+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.149566+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.149841+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.149891+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.149902+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.150002+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.150192+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.150483+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.160256+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.160296+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.298716+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.298771+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.762743+00:00", "trade", 12.725, 300.0]
["2026-09-17T14:10:09.584275+00:00", "trade", 12.7175, 1.0]
["2026-09-17T14:10:09.585390+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.719218+00:00", "trade", 12.6913, 5.0]
["2026-09-17T14:10:10.606647+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:10:11.719477+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:12.985025+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:12.985076+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:14.088052+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:10:14.088112+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:14.098071+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:14.098823+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:14.296288+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:14.381795+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:10:14.528382+00:00", "trade", 12.7034, 17.0]
["2026-09-17T14:10:14.529503+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:16.368528+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:16.406934+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:16.654524+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:17.370529+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:17.380152+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:17.441232+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:17.494248+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:18.125220+00:00", "trade", 12.7189, 1.0]
["2026-09-17T14:10:18.218949+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:18.219014+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:18.221881+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:18.277333+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:18.485514+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:18.757562+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:18.807767+00:00", "trade", 12.73, 5.0]
["2026-09-17T14:10:18.807796+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:18.808879+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:18.995619+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:19.888225+00:00", "trade", 12.7132, 200.0]
["2026-09-17T14:10:19.929458+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:20.326593+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:20.362664+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:20.591489+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:20.767533+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:21.017441+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:10:21.111933+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:21.113096+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:21.113106+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:21.131826+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:21.215099+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:21.215981+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:21.325417+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:21.426743+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:21.427640+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:21.712839+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:21.738315+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:21.739212+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:22.026735+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:10:22.027769+00:00", "trade", 12.69, 21.0]
["2026-09-17T14:10:22.158861+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:22.158861+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:22.158990+00:00", "trade", 12.73, 95.0]
["2026-09-17T14:10:22.159023+00:00", "trade", 12.73, 5.0]
["2026-09-17T14:10:22.159047+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:22.159844+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:22.188081+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:22.188081+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:22.229023+00:00", "trade", 12.7111, 9.0]
["2026-09-17T14:10:22.534100+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:22.534175+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:22.535102+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:22.551376+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:22.625041+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:22.625051+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:22.632920+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:22.734193+00:00", "trade", 12.7067, 1.0]
["2026-09-17T14:10:22.735074+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.003102+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.003127+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.003130+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:10:23.003133+00:00", "trade", 12.73, 8.0]
["2026-09-17T14:10:23.003217+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.003498+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.003498+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.003758+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.003758+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.003839+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.003839+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.003844+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.003999+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.004039+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.004400+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.024047+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.040010+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.057391+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.057403+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:10:23.058388+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.136324+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.521311+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.816417+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:10:23.884240+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.917985+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.963333+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.963424+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.996563+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:23.996618+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:24.313545+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:10:24.313545+00:00", "trade", 12.73, 98.0]
["2026-09-17T14:10:24.313618+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:10:24.313624+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:10:24.313643+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:24.313698+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:24.313698+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:24.313738+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:24.313758+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:24.313773+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:24.313773+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:24.313833+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:24.313833+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:24.313933+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:24.313936+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:24.313939+00:00", "trade", 12.73, 17.0]
["2026-09-17T14:10:24.314180+00:00", "trade", 12.73, 13.0]
["2026-09-17T14:10:24.314195+00:00", "trade", 12.73, 13.0]
["2026-09-17T14:10:24.314213+00:00", "trade", 12.73, 87.0]
["2026-09-17T14:10:24.314244+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.314294+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.314680+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.314760+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.314898+00:00", "trade", 12.735, 50.0]
["2026-09-17T14:10:24.315051+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.316013+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.318655+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.321208+00:00", "trade", 12.73, 4.0]
["2026-09-17T14:10:24.323897+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.331550+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.414252+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.414257+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.061796+00:00", "trade", 12.735, 5.0]
["2026-09-17T14:10:25.609740+00:00", "trade", 12.735, 200.0]
["2026-09-17T14:10:25.610131+00:00", "trade", 12.735, 125.0]
["2026-09-17T14:10:25.634901+00:00", "trade", 12.7399, 5000.0]
["2026-09-17T14:10:25.634982+00:00", "trade", 12.735, 200.0]
["2026-09-17T14:10:25.634985+00:00", "trade", 12.735, 200.0]
["2026-09-17T14:10:25.635526+00:00", "trade", 12.735, 200.0]
["2026-09-17T14:10:25.635541+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:26.152743+00:00", "trade", 12.73, 800.0]
["2026-09-17T14:10:26.161758+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:26.193653+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:26.779986+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:26.952146+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:10:27.163817+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:27.177638+00:00", "trade", 12.735, 55.0]
["2026-09-17T14:10:27.389210+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:27.389219+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:27.389219+00:00", "trade", 12.73, 440.0]
["2026-09-17T14:10:27.389222+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:27.389225+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:10:27.389227+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:27.389228+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:10:27.389228+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:27.389232+00:00", "trade", 12.73, 8.0]
["2026-09-17T14:10:27.389235+00:00", "trade", 12.73, 3.0]
["2026-09-17T14:10:27.389237+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:27.389240+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:10:27.389243+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:27.389243+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:10:27.389243+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:10:27.389262+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:27.389267+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:27.389312+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:27.389377+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:27.389377+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:27.389387+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:27.389387+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:27.389392+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:27.389459+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:27.389463+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:10:27.389466+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:27.389683+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:27.389703+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.389760+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:10:27.389772+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:10:27.389828+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.389868+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.389903+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.389939+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.389983+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.390024+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.390029+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.390085+00:00", "trade", 12.73, 90.0]
["2026-09-17T14:10:27.390184+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.390264+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.390264+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.390304+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.390465+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.390505+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.390545+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.390705+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.391026+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.391179+00:00", "trade", 12.735, 5.0]
["2026-09-17T14:10:27.391307+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.391347+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.391427+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.391863+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.393106+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.398108+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.403070+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.423298+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.423298+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.489631+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.683838+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.684319+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.738203+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.738859+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:27.877585+00:00", "trade", 12.7201, 500.0]
["2026-09-17T14:10:27.878647+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:28.672803+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:28.673004+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:28.673279+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:28.673440+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:28.827796+00:00", "trade", 12.725, 2387.0]
["2026-09-17T14:10:29.337611+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:29.486879+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:10:29.487934+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:29.487974+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:29.491275+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:29.491278+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:10:29.491312+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:29.491323+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:29.491327+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:29.491383+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:29.491413+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:29.491413+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:29.491418+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:29.491582+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:29.491779+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:29.491783+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:29.491794+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:29.491798+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:29.491868+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:29.491871+00:00", "trade", 12.73, 15.0]
["2026-09-17T14:10:29.491883+00:00", "trade", 12.73, 20.0]
["2026-09-17T14:10:29.491889+00:00", "trade", 12.73, 20.0]
["2026-09-17T14:10:29.491889+00:00", "trade", 12.73, 85.0]
["2026-09-17T14:10:29.491892+00:00", "trade", 12.73, 20.0]
["2026-09-17T14:10:29.491895+00:00", "trade", 12.73, 33.0]
["2026-09-17T14:10:29.491895+00:00", "trade", 12.73, 20.0]
["2026-09-17T14:10:29.492054+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:29.492093+00:00", "trade", 12.73, 20.0]
["2026-09-17T14:10:29.492250+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:29.492375+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:29.492390+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:29.492530+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:29.492610+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:29.492656+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:29.492736+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:29.493889+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:29.493892+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:10:29.493894+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:29.493895+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:10:29.493895+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:29.493898+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:10:29.493901+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:29.493901+00:00", "trade", 12.74, 2000.0]
["2026-09-17T14:10:29.493909+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:29.493928+00:00", "trade", 12.74, 675.0]
["2026-09-17T14:10:29.493930+00:00", "trade", 12.74, 444.0]
["2026-09-17T14:10:29.493934+00:00", "trade", 12.74, 50.0]
["2026-09-17T14:10:29.493934+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:10:29.493937+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:29.493949+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:29.493954+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:29.493989+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:29.494051+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:29.494054+00:00", "trade", 12.74, 21.0]
["2026-09-17T14:10:29.494060+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:10:29.494064+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:29.494064+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:29.494064+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:29.494069+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:29.494069+00:00", "trade", 12.74, 25.0]
["2026-09-17T14:10:29.494087+00:00", "trade", 12.74, 33.0]
["2026-09-17T14:10:29.494134+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:29.494204+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:29.494209+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:29.494222+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:29.494224+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:29.494269+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:29.494395+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:29.494510+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.494766+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.494836+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.495131+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.495227+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.496214+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.499462+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.520583+00:00", "trade", 12.75, 15.0]
["2026-09-17T14:10:29.520586+00:00", "trade", 12.75, 300.0]
["2026-09-17T14:10:29.520589+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:29.520655+00:00", "trade", 12.75, 65.0]
["2026-09-17T14:10:29.520658+00:00", "trade", 12.75, 2.0]
["2026-09-17T14:10:29.520692+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.520692+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.520698+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.520703+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.520712+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.520722+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.520757+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.520773+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.520965+00:00", "trade", 12.75, 1500.0]
["2026-09-17T14:10:29.520965+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:29.520971+00:00", "trade", 12.75, 45.0]
["2026-09-17T14:10:29.520977+00:00", "trade", 12.75, 40.0]
["2026-09-17T14:10:29.520980+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:29.520988+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.521142+00:00", "trade", 12.75, 2500.0]
["2026-09-17T14:10:29.521144+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.521146+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:29.521146+00:00", "trade", 12.75, 2500.0]
["2026-09-17T14:10:29.521319+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.521590+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.521590+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.521595+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.521625+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.521670+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.521670+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.521835+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.521865+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.522025+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.522091+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.522532+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.522757+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.523078+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.523145+00:00", "trade", 12.755, 200.0]
["2026-09-17T14:10:29.525187+00:00", "trade", 12.75, 125.0]
["2026-09-17T14:10:29.535001+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.539417+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:10:29.539421+00:00", "trade", 12.76, 300.0]
["2026-09-17T14:10:29.539423+00:00", "trade", 12.76, 83.0]
["2026-09-17T14:10:29.539423+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:10:29.539432+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:10:29.539432+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:10:29.539435+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:10:29.539507+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.539552+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.539562+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.539612+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.539793+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:10:29.539798+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.539798+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.539805+00:00", "trade", 12.76, 20.0]
["2026-09-17T14:10:29.539805+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:10:29.539811+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:10:29.539811+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:10:29.539918+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.539973+00:00", "trade", 12.76, 400.0]
["2026-09-17T14:10:29.539989+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.539999+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:29.540013+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:29.540104+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:29.540144+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.540189+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.540424+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.540444+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.540464+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.540484+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.540675+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.540805+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.540845+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.540885+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.540936+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.541326+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.541542+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.541843+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.542354+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.542835+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.546514+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.547873+00:00", "trade", 12.76, 1000.0]
["2026-09-17T14:10:29.548925+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.554247+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.564973+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.593898+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:29.593940+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:29.593970+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:29.594084+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:29.594147+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:29.594165+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:29.594219+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:29.640758+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.640758+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.641194+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.761974+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:29.900562+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.993078+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.994389+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:29.994456+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.994466+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:10:29.994516+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.994877+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:29.994902+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:29.994962+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:29.994997+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:29.995032+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:29.995052+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:29.995052+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:29.995057+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:29.995072+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:29.995072+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:29.995087+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:29.995263+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:29.995288+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:29.995345+00:00", "trade", 12.77, 7.0]
["2026-09-17T14:10:29.995388+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:29.995433+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:29.995483+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:29.995598+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:29.995603+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:29.995623+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:29.995642+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:29.995643+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:29.995643+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:29.995645+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:29.995654+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:29.995658+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:29.995666+00:00", "trade", 12.775, 200.0]
["2026-09-17T14:10:29.995670+00:00", "trade", 12.77, 68.0]
["2026-09-17T14:10:29.995689+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:29.995714+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:29.995954+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:29.996155+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:29.996190+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:29.996230+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:29.996235+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:29.996490+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:30.007762+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:30.009426+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:30.027449+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:30.027593+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:30.096103+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:30.096223+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:30.096226+00:00", "trade", 12.775, 19.0]
["2026-09-17T14:10:30.249037+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:30.672031+00:00", "trade", 12.7402, 6.0]
["2026-09-17T14:10:30.927321+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:10:30.979498+00:00", "trade", 12.7064, 4.0]
["2026-09-17T14:10:31.001463+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:31.001538+00:00", "trade", 12.78, 400.0]
["2026-09-17T14:10:31.002115+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:31.005176+00:00", "trade", 12.78, 42.0]
["2026-09-17T14:10:31.035429+00:00", "trade", 12.775, 67.0]
["2026-09-17T14:10:31.035564+00:00", "trade", 12.775, 13.0]
["2026-09-17T14:10:31.036562+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:31.042432+00:00", "trade", 12.775, 800.0]
["2026-09-17T14:10:31.045415+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:31.111131+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:31.111134+00:00", "trade", 12.775, 300.0]
["2026-09-17T14:10:31.696644+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:32.010651+00:00", "trade", 12.77, 69.0]
["2026-09-17T14:10:32.010717+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:32.011493+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:32.306751+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:32.326760+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:10:33.586986+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:33.607053+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:10:33.607053+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:10:33.607099+00:00", "trade", 12.78, 150.0]
["2026-09-17T14:10:33.607102+00:00", "trade", 12.78, 9.0]
["2026-09-17T14:10:33.607107+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:33.607125+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:33.607128+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:10:33.607149+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:33.607149+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:33.607154+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:33.607214+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:33.607219+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:33.607225+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:33.607259+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:33.607299+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:33.607312+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:33.607312+00:00", "trade", 12.78, 10.0]
["2026-09-17T14:10:33.607319+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:33.607374+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:33.607565+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:33.607575+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:33.607575+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:33.607667+00:00", "trade", 12.78, 24.0]
["2026-09-17T14:10:33.607670+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:10:33.607670+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:10:33.607680+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:33.607694+00:00", "trade", 12.78, 4.0]
["2026-09-17T14:10:33.607725+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:33.607755+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:33.607911+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:33.607971+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:33.608687+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:33.608763+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:33.608988+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:33.609444+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:33.614568+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:33.614634+00:00", "trade", 12.78, 11.0]
["2026-09-17T14:10:33.628440+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.628497+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.628506+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.628524+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.628530+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.628542+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.628551+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.628569+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.629012+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.630431+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.630485+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.630491+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.630560+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.634882+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.634903+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.634906+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:10:33.634908+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:10:33.634930+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.635164+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:10:33.638601+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.638658+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.638658+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.638716+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.640042+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.640084+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.640090+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.640114+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.665594+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:33.716945+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:33.754197+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:10:34.267230+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:10:34.267582+00:00", "trade", 12.785, 1900.0]
["2026-09-17T14:10:34.267745+00:00", "trade", 12.785, 500.0]
["2026-09-17T14:10:34.273813+00:00", "trade", 12.785, 400.0]
["2026-09-17T14:10:34.442109+00:00", "trade", 12.79, 30.0]
["2026-09-17T14:10:34.761452+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:34.825279+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:34.831717+00:00", "trade", 12.785, 400.0]
["2026-09-17T14:10:34.860778+00:00", "trade", 12.79, 10.0]
["2026-09-17T14:10:34.862708+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:34.863185+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:34.863926+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:34.942518+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:10:34.943551+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:34.943601+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:34.943604+00:00", "trade", 12.78, 300.0]
["2026-09-17T14:10:34.943611+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:34.943611+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:10:34.943616+00:00", "trade", 12.78, 68.0]
["2026-09-17T14:10:34.943616+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:10:34.943619+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:34.943622+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:10:34.943622+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:34.943673+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:34.943679+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:34.943685+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:10:34.943685+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:34.943688+00:00", "trade", 12.78, 16.0]
["2026-09-17T14:10:34.943691+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:34.943805+00:00", "trade", 12.78, 3.0]
["2026-09-17T14:10:34.943822+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:34.943847+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:34.943852+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:34.943932+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:34.943936+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:10:34.943936+00:00", "trade", 12.78, 30.0]
["2026-09-17T14:10:34.943937+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:34.943941+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:10:34.943941+00:00", "trade", 12.78, 94.0]
["2026-09-17T14:10:34.943941+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:34.943944+00:00", "trade", 12.78, 6.0]
["2026-09-17T14:10:34.943977+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:34.944137+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:34.944152+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:34.944223+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:34.944238+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:34.944263+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:34.944308+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:34.944328+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:34.944344+00:00", "trade", 12.78, 20.0]
["2026-09-17T14:10:34.944350+00:00", "trade", 12.78, 20.0]
["2026-09-17T14:10:34.944353+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.944388+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.944433+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.944498+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.944518+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.944553+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.944618+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.944684+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.944801+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:34.944869+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.944879+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.944899+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.944994+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.945075+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.945100+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.945340+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.945641+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.945831+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.946017+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:34.947721+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:35.143783+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:35.144023+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:35.144284+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:35.144865+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:35.145336+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:35.145542+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:35.146294+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:35.146730+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:35.146745+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:35.341027+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:35.341093+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:35.341925+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:35.470872+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:35.471373+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:35.705973+00:00", "trade", 12.7799, 4500.0]
["2026-09-17T14:10:35.706403+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:35.706969+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:36.069605+00:00", "trade", 12.7541, 10.0]
["2026-09-17T14:10:36.333628+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:36.333710+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:10:36.333710+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:36.333711+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:36.333716+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:10:36.333716+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:10:36.333719+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:10:36.333719+00:00", "trade", 12.77, 4.0]
["2026-09-17T14:10:36.333721+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:36.333721+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:36.333724+00:00", "trade", 12.77, 40.0]
["2026-09-17T14:10:36.333724+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:36.333752+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:36.333766+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:36.333778+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:10:36.333778+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:36.333807+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:36.333872+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:36.333872+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:36.333877+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:36.333897+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:36.333907+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:36.333927+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:36.333957+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:36.333971+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:36.334037+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:36.334083+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:36.334087+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:36.334113+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:36.334208+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:36.334243+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.334358+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.334408+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.334453+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.334453+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.334493+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.334649+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.334649+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.334689+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.334854+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.335030+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.335636+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.335641+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.335661+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.335681+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.336012+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.336052+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.336092+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.336212+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.336694+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.336714+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.336774+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.337175+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.337175+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.337255+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.338092+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.338613+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.339054+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.339129+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.340057+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.379448+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:36.436942+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.632468+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:36.703251+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.066692+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.069018+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.069504+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.413678+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.414124+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.414470+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.414475+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.414921+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.414966+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.415402+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.415673+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.416199+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.421717+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.429170+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.452781+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.452816+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.453538+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.453653+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.511034+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:10:37.511631+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.511631+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.511647+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.511672+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.511672+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.511742+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.511742+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.512113+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.512143+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.517265+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.521510+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.521515+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.521520+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.521580+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.522417+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.522958+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.627908+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.717056+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:37.719021+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:37.719024+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:37.719105+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:37.719114+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:37.719403+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:37.719406+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:37.719409+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:37.719469+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:38.294697+00:00", "trade", 12.7549, 3.0]
["2026-09-17T14:10:38.296143+00:00", "trade", 12.7549, 2.0]
["2026-09-17T14:10:38.612644+00:00", "trade", 12.7483, 17.0]
["2026-09-17T14:10:40.323788+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:40.324229+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:40.329782+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:40.619166+00:00", "trade", 12.7242, 1.0]
["2026-09-17T14:10:43.042908+00:00", "trade", 12.76, 20000.0]
["2026-09-17T14:10:43.043770+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:43.738215+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:44.350638+00:00", "trade", 12.7285, 18.0]
["2026-09-17T14:10:44.928804+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:44.928854+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:44.929541+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:44.929566+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:44.955533+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:45.075584+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:45.082901+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:45.082931+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:45.083337+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:45.083813+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:45.554263+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:46.236877+00:00", "trade", 12.765, 600.0]
["2026-09-17T14:10:46.435079+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:46.435334+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:46.440552+00:00", "trade", 12.77, 5.0]
["2026-09-17T14:10:46.440612+00:00", "trade", 12.77, 4.0]
["2026-09-17T14:10:46.440672+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:46.440736+00:00", "trade", 12.77, 191.0]
["2026-09-17T14:10:46.440750+00:00", "trade", 12.77, 81.0]
["2026-09-17T14:10:46.440772+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:10:46.440825+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:46.440835+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:46.440875+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:46.440875+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:46.440880+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:46.440895+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:46.440985+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:46.440985+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:10:46.441030+00:00", "trade", 12.77, 12.0]
["2026-09-17T14:10:46.441033+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:46.441033+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:10:46.441216+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.441271+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.441371+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.441446+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.441446+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.441446+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.441516+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.441531+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.441602+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.441642+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.441717+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.441802+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.442008+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.442058+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.442739+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.443292+00:00", "trade", 12.77, 5.0]
["2026-09-17T14:10:46.446395+00:00", "trade", 12.77, 5.0]
["2026-09-17T14:10:46.451425+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.451480+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.463175+00:00", "trade", 12.77, 4.0]
["2026-09-17T14:10:46.542271+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:46.748876+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:46.856175+00:00", "trade", 12.775, 49.0]
["2026-09-17T14:10:47.899380+00:00", "trade", 12.775, 300.0]
["2026-09-17T14:10:48.013902+00:00", "trade", 12.7516, 2.0]
["2026-09-17T14:10:48.093312+00:00", "trade", 12.7516, 13.0]
["2026-09-17T14:10:48.450144+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:48.741393+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:49.060093+00:00", "trade", 12.7516, 3.0]
["2026-09-17T14:10:49.947726+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:49.948120+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:49.956928+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:49.956934+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:49.956937+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:49.956943+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:49.957186+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:49.957192+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:49.959977+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:10:49.960180+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:49.960254+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:49.960281+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:49.960347+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:49.960353+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:49.960389+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:10:49.960413+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:49.960476+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:49.960560+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:49.960561+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:49.960561+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:49.960581+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:49.960729+00:00", "trade", 12.77, 293.0]
["2026-09-17T14:10:49.960759+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:10:49.960792+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:10:49.960837+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:49.960992+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:49.961005+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:49.961095+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:10:49.961243+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:49.961278+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:49.969458+00:00", "trade", 12.77, 7.0]
["2026-09-17T14:10:50.000742+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:50.000772+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:50.000772+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:50.000778+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:10:50.001414+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:50.001935+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:50.025798+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:10:50.025801+00:00", "trade", 12.78, 400.0]
["2026-09-17T14:10:50.025802+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:50.025804+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:50.025807+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:10:50.025807+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:50.025831+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:10:50.025834+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:50.025873+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:50.025877+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:50.025877+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:50.025882+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:50.025882+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:50.025887+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:50.025892+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:50.025922+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:10:50.025937+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:50.025982+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:50.026032+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:50.026050+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:50.026148+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:50.026162+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:10:50.026263+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:50.026423+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:10:50.026444+00:00", "trade", 12.78, 300.0]
["2026-09-17T14:10:50.026582+00:00", "trade", 12.78, 4.0]
["2026-09-17T14:10:50.026944+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:50.026985+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:50.027140+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:50.027220+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:50.027265+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:50.028022+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:50.028098+00:00", "trade", 12.78, 5.0]
["2026-09-17T14:10:50.028327+00:00", "trade", 12.78, 5.0]
["2026-09-17T14:10:50.028463+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:50.031911+00:00", "trade", 12.78, 19.0]
["2026-09-17T14:10:50.037144+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:50.064223+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:50.067251+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:50.067296+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:50.067522+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:50.067570+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:50.068090+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:50.068096+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:50.068150+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:50.068156+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:10:50.126136+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:50.700719+00:00", "trade", 12.79, 45.0]
["2026-09-17T14:10:52.698672+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:52.700436+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:10:53.304616+00:00", "trade", 12.79, 55.0]
["2026-09-17T14:10:53.306143+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:53.306604+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:53.314889+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:53.315556+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:53.445365+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:10:53.745439+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:10:53.745448+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:10:53.745460+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:10:53.745464+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:10:53.745520+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:10:53.745535+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:10:53.745610+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:10:53.745626+00:00", "trade", 12.79, 2000.0]
["2026-09-17T14:10:53.745630+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.745668+00:00", "trade", 12.79, 11.0]
["2026-09-17T14:10:53.745765+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.745820+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.745871+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.746201+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.746487+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.746592+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.747274+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.747274+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.780678+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.780846+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:53.780849+00:00", "trade", 12.795, 400.0]
["2026-09-17T14:10:53.780849+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:10:53.780852+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:10:53.780855+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:10:53.780855+00:00", "trade", 12.79, 154.0]
["2026-09-17T14:10:53.780894+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.780914+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.780919+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.780949+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.781024+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.781026+00:00", "trade", 12.795, 400.0]
["2026-09-17T14:10:53.781026+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:53.781033+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:10:53.781033+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:10:53.781033+00:00", "trade", 12.79, 2.0]
["2026-09-17T14:10:53.781069+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.781089+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.781227+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:53.781246+00:00", "trade", 12.795, 21.0]
["2026-09-17T14:10:53.781255+00:00", "trade", 12.795, 21.0]
["2026-09-17T14:10:53.781270+00:00", "trade", 12.795, 21.0]
["2026-09-17T14:10:53.781300+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:53.781365+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.781393+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:53.781395+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.781401+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.781414+00:00", "trade", 12.795, 21.0]
["2026-09-17T14:10:53.781426+00:00", "trade", 12.795, 21.0]
["2026-09-17T14:10:53.781435+00:00", "trade", 12.795, 21.0]
["2026-09-17T14:10:53.781444+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:53.781447+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:53.781447+00:00", "trade", 12.795, 124.0]
["2026-09-17T14:10:53.781532+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:53.781766+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.781801+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.783004+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.783004+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.791625+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:53.846465+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:54.409123+00:00", "trade", 12.7605, 1.0]
["2026-09-17T14:10:54.410418+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:54.903434+00:00", "trade", 12.795, 1200.0]
["2026-09-17T14:10:54.979732+00:00", "trade", 12.7821, 3.0]
["2026-09-17T14:10:55.244800+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:55.247421+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:55.247513+00:00", "trade", 12.795, 4.0]
["2026-09-17T14:10:55.858042+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:55.858045+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:55.858060+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:55.858135+00:00", "trade", 12.795, 119.0]
["2026-09-17T14:10:55.858138+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:55.858331+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:55.858689+00:00", "trade", 12.795, 200.0]
["2026-09-17T14:10:55.860129+00:00", "trade", 12.795, 400.0]
["2026-09-17T14:10:55.862959+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:10:56.716701+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:57.129899+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:58.087783+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:58.088354+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:58.128086+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:58.189863+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:58.189913+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:58.190255+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:58.190333+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:58.190680+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:58.190715+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:10:58.801292+00:00", "trade", 12.8, 1338.0]
["2026-09-17T14:10:59.372613+00:00", "trade", 12.795, 5000.0]
["2026-09-17T14:10:59.405428+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:10:59.405449+00:00", "trade", 12.8, 50.0]
["2026-09-17T14:10:59.405452+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:10:59.405455+00:00", "trade", 12.8, 28.0]
["2026-09-17T14:10:59.405458+00:00", "trade", 12.8, 1000.0]
["2026-09-17T14:10:59.405458+00:00", "trade", 12.8, 300.0]
["2026-09-17T14:10:59.405464+00:00", "trade", 12.8, 500.0]
["2026-09-17T14:10:59.405468+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:59.405470+00:00", "trade", 12.8, 5500.0]
["2026-09-17T14:10:59.405470+00:00", "trade", 12.8, 1000.0]
["2026-09-17T14:10:59.405473+00:00", "trade", 12.8, 4.0]
["2026-09-17T14:10:59.405473+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:10:59.405476+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:10:59.405503+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:10:59.405503+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:10:59.405508+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:59.405515+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:10:59.405523+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:59.405523+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:59.405543+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:10:59.405603+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:10:59.405608+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:10:59.405638+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:10:59.405643+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:10:59.405688+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:10:59.405744+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:10:59.405949+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.406096+00:00", "trade", 12.8, 35.0]
["2026-09-17T14:10:59.406139+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.406305+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.406470+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.406470+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.406495+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.406550+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.406754+00:00", "trade", 12.8, 150.0]
["2026-09-17T14:10:59.406786+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.407127+00:00", "trade", 12.8, 3000.0]
["2026-09-17T14:10:59.407352+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.407372+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.407488+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.407488+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.408967+00:00", "trade", 12.8, 6300.0]
["2026-09-17T14:10:59.409588+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.411830+00:00", "trade", 12.8, 4.0]
["2026-09-17T14:10:59.412197+00:00", "trade", 12.8, 350.0]
["2026-09-17T14:10:59.412475+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.415971+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:10:59.415983+00:00", "trade", 12.805, 102.0]
["2026-09-17T14:10:59.430623+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.464468+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.465130+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.506829+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:10:59.671152+00:00", "trade", 12.7425, 1.0]
["2026-09-17T14:10:59.993102+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:00.497141+00:00", "trade", 12.805, 20.0]
["2026-09-17T14:11:00.649683+00:00", "trade", 12.805, 2.0]
["2026-09-17T14:11:01.035147+00:00", "trade", 12.8, 430.0]
["2026-09-17T14:11:01.035209+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:01.041759+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:01.041765+00:00", "trade", 12.8, 800.0]
["2026-09-17T14:11:01.178540+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:01.178567+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:11:01.179815+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:11:01.180836+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:01.741595+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:11:01.930754+00:00", "trade", 12.7672, 17.0]
["2026-09-17T14:11:01.980394+00:00", "trade", 12.7172, 50.0]
["2026-09-17T14:11:02.164779+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:02.742832+00:00", "trade", 12.805, 85.0]
["2026-09-17T14:11:02.862370+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:03.459249+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:11:03.460713+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:11:03.464980+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:03.464980+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:03.465044+00:00", "trade", 12.8, 2.0]
["2026-09-17T14:11:03.465044+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:11:03.465047+00:00", "trade", 12.8, 58.0]
["2026-09-17T14:11:03.465050+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:03.465050+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:11:03.465056+00:00", "trade", 12.8, 2.0]
["2026-09-17T14:11:03.465063+00:00", "trade", 12.8, 21.0]
["2026-09-17T14:11:03.465065+00:00", "trade", 12.8, 4.0]
["2026-09-17T14:11:03.465068+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:11:03.465068+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:03.465071+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:11:03.465075+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:03.465095+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:03.465099+00:00", "trade", 12.8, 500.0]
["2026-09-17T14:11:03.465099+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:03.465131+00:00", "trade", 12.8, 4.0]
["2026-09-17T14:11:03.465134+00:00", "trade", 12.8, 9.0]
["2026-09-17T14:11:03.465140+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:11:03.465180+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:03.465201+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:03.465240+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:03.465250+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:03.465295+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:03.465406+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.465456+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.465466+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.465506+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.465566+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.465626+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.465651+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.465666+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.465682+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.465701+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.465722+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.465972+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.466069+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:03.466082+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.466132+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.466157+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:03.466328+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.466619+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.466919+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.467095+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.467601+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.467750+00:00", "trade", 12.795, 41.0]
["2026-09-17T14:11:03.468137+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.468358+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:11:03.468358+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.468362+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:03.468362+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:11:03.468367+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:11:03.468367+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:03.468367+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:03.468393+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.468408+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.468424+00:00", "trade", 12.79, 2.0]
["2026-09-17T14:11:03.468424+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:03.468428+00:00", "trade", 12.79, 15.0]
["2026-09-17T14:11:03.468430+00:00", "trade", 12.79, 42.0]
["2026-09-17T14:11:03.468433+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:11:03.468468+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.468473+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.468496+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:11:03.468499+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:03.468513+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.468518+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.468518+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.468520+00:00", "trade", 12.79, 16.0]
["2026-09-17T14:11:03.468523+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:03.468583+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:03.468619+00:00", "trade", 12.79, 140.0]
["2026-09-17T14:11:03.468695+00:00", "trade", 12.79, 84.0]
["2026-09-17T14:11:03.468698+00:00", "trade", 12.79, 96.0]
["2026-09-17T14:11:03.468782+00:00", "trade", 12.79, 90.0]
["2026-09-17T14:11:03.468854+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.468874+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.469004+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.469025+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.469150+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.469150+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.469160+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.469210+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.469215+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.469390+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.469671+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.471445+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.472277+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.472322+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.472578+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.473861+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.474392+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.474432+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.474442+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.474908+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.475039+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.475376+00:00", "trade", 12.785, 63.0]
["2026-09-17T14:11:03.476176+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.478236+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:03.498510+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.577924+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.581346+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:11:03.581499+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:11:03.581845+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:11:03.582777+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:11:03.586527+00:00", "trade", 12.785, 300.0]
["2026-09-17T14:11:03.609069+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:11:03.611520+00:00", "trade", 12.785, 37.0]
["2026-09-17T14:11:03.612787+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:03.619931+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:11:03.626168+00:00", "trade", 12.785, 300.0]
["2026-09-17T14:11:03.627912+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:11:03.628020+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:11:03.630880+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:11:03.860517+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:04.428068+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:05.391500+00:00", "trade", 12.7445, 19.0]
["2026-09-17T14:11:05.706212+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:05.932872+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:06.690882+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:06.815398+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:06.924653+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:06.925074+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:07.031748+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:07.043511+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:08.029023+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:08.113339+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:08.113384+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:08.113429+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:08.114341+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:08.345898+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:08.347497+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:09.068341+00:00", "trade", 12.7685, 3.0]
["2026-09-17T14:11:09.117977+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:11:09.118007+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:11:09.118185+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:11:09.125859+00:00", "trade", 12.785, 4.0]
["2026-09-17T14:11:09.167544+00:00", "trade", 12.785, 4400.0]
["2026-09-17T14:11:09.915130+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:09.994654+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:09.995401+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:10.044412+00:00", "trade", 12.7729, 2.0]
["2026-09-17T14:11:10.145518+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:10.258861+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:11:10.262280+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:11:10.267125+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:11:10.267724+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:10.919877+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:10.936113+00:00", "trade", 12.785, 4.0]
["2026-09-17T14:11:10.936128+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:11:11.013626+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:11:11.013629+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:11.013629+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:11:11.013647+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:11.013647+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:11.013653+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:11.013653+00:00", "trade", 12.79, 358.0]
["2026-09-17T14:11:11.013719+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:11.013722+00:00", "trade", 12.79, 135.0]
["2026-09-17T14:11:11.013766+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:11.013796+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:11.013826+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:11.013921+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:11.013931+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:11.013941+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:11:11.013953+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:11.013956+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:11:11.014052+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:11.014102+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:11.014116+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:11.014116+00:00", "trade", 12.79, 12.0]
["2026-09-17T14:11:11.014122+00:00", "trade", 12.79, 6.0]
["2026-09-17T14:11:11.014122+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:11.014152+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:11.014242+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.014382+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.014643+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.014683+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.014723+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.014748+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.014753+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.014803+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.014894+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.015029+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.015029+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.015114+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.015119+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.015204+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.015209+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.015244+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.015570+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.015881+00:00", "trade", 12.79, 4.0]
["2026-09-17T14:11:11.016031+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.016157+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.016158+00:00", "trade", 12.795, 200.0]
["2026-09-17T14:11:11.016948+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.115223+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.149817+00:00", "trade", 12.7901, 1338.0]
["2026-09-17T14:11:11.178568+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.352367+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.576902+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.576982+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.577037+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.577082+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:11.905826+00:00", "trade", 12.7907, 250.0]
["2026-09-17T14:11:12.971423+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:11:13.002282+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:11:14.671747+00:00", "trade", 12.795, 2500.0]
["2026-09-17T14:11:15.022361+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:11:15.041137+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:15.125863+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:15.125939+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:11:15.125939+00:00", "trade", 12.795, 200.0]
["2026-09-17T14:11:15.126562+00:00", "trade", 12.795, 200.0]
["2026-09-17T14:11:15.284576+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:15.284747+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:15.284807+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:15.689631+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:15.826024+00:00", "trade", 12.7724, 100.0]
["2026-09-17T14:11:16.341623+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:16.341623+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:16.341647+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:16.341668+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:16.341689+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:16.341689+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:16.342040+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:16.342215+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:16.342596+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:16.343217+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:16.346816+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:16.347297+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:16.468844+00:00", "trade", 12.795, 200.0]
["2026-09-17T14:11:16.469353+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:16.469758+00:00", "trade", 12.795, 70.0]
["2026-09-17T14:11:16.469819+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:16.551679+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:16.645575+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:11:16.645758+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:16.645793+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:16.647109+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:11:16.685805+00:00", "trade", 12.7707, 4.0]
["2026-09-17T14:11:17.366915+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:18.346197+00:00", "trade", 12.7488, 1.0]
["2026-09-17T14:11:18.658148+00:00", "trade", 12.7901, 600.0]
["2026-09-17T14:11:19.150106+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:19.150171+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:19.323409+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:19.932715+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:19.932760+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:19.933612+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:19.980870+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:19.981230+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:19.981285+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:20.602154+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:20.602235+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:11:20.603501+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:11:20.859181+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:20.970616+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:11:20.970676+00:00", "trade", 12.795, 54.0]
["2026-09-17T14:11:21.124624+00:00", "trade", 12.795, 250.0]
["2026-09-17T14:11:22.190577+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:22.190652+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:22.190797+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:22.190817+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:22.221561+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:22.885431+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:23.153004+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:23.579705+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:23.579800+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:23.580226+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:23.580742+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:23.638404+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:23.638409+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:23.638464+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:23.762491+00:00", "trade", 12.8, 500.0]
["2026-09-17T14:11:23.762515+00:00", "trade", 12.795, 500.0]
["2026-09-17T14:11:23.762632+00:00", "trade", 12.795, 401.0]
["2026-09-17T14:11:23.763865+00:00", "trade", 12.795, 38.0]
["2026-09-17T14:11:23.764295+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:11:24.432706+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:11:24.988650+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:25.190219+00:00", "trade", 12.795, 40.0]
["2026-09-17T14:11:25.826513+00:00", "trade", 12.7729, 17.0]
["2026-09-17T14:11:26.225287+00:00", "trade", 12.79, 5.0]
["2026-09-17T14:11:26.228796+00:00", "trade", 12.79, 19.0]
["2026-09-17T14:11:26.245161+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.245164+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:11:26.245164+00:00", "trade", 12.79, 3.0]
["2026-09-17T14:11:26.245167+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:11:26.245170+00:00", "trade", 12.79, 120.0]
["2026-09-17T14:11:26.245185+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:11:26.245188+00:00", "trade", 12.79, 6.0]
["2026-09-17T14:11:26.245192+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.245193+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:26.245198+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.245198+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.245204+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.245204+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:11:26.245204+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:11:26.245206+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.245215+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.245215+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:11:26.245221+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.245221+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:11:26.245233+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.245257+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.245267+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:26.245318+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:26.245337+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:26.245347+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:26.245402+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:26.245447+00:00", "trade", 12.79, 22.0]
["2026-09-17T14:11:26.245450+00:00", "trade", 12.79, 22.0]
["2026-09-17T14:11:26.245453+00:00", "trade", 12.79, 22.0]
["2026-09-17T14:11:26.245456+00:00", "trade", 12.79, 22.0]
["2026-09-17T14:11:26.245459+00:00", "trade", 12.79, 22.0]
["2026-09-17T14:11:26.245459+00:00", "trade", 12.79, 140.0]
["2026-09-17T14:11:26.245459+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:11:26.245468+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:26.245488+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.245488+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.245493+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.245573+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.245618+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.245633+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.245639+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:11:26.245833+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.245889+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.245939+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.245994+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.246034+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.246079+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.246194+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.246219+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.246301+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.246360+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.246515+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.246655+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.246665+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.247001+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.250710+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.251026+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.257135+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.270923+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.275604+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.291412+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.291444+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.291447+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.291453+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.291453+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.291456+00:00", "trade", 12.79, 2.0]
["2026-09-17T14:11:26.291460+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.291460+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.291462+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.291462+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.291466+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.291466+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.291468+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.291471+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:11:26.291471+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:11:26.291474+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:11:26.291543+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.291547+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.291557+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:26.291563+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:26.291572+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:26.291634+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:11:26.291634+00:00", "trade", 12.79, 23.0]
["2026-09-17T14:11:26.291637+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.291658+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:26.291683+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:26.291703+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.291703+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.291706+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.291712+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:26.291712+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:11:26.291723+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:26.291753+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:26.291753+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:26.291763+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:26.291798+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:26.291893+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:26.292219+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:26.292444+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:26.292730+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:26.293251+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:26.293291+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:26.296554+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:26.304697+00:00", "trade", 12.785, 5.0]
["2026-09-17T14:11:26.397525+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:26.424509+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:26.424509+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:26.507462+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:26.509412+00:00", "trade", 12.795, 18.0]
["2026-09-17T14:11:26.554519+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:26.608392+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:26.828937+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:29.993127+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:30.913436+00:00", "trade", 12.749, 5.0]
["2026-09-17T14:11:32.022092+00:00", "trade", 12.795, 2.0]
["2026-09-17T14:11:34.135741+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:11:35.997968+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:35.998999+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.005409+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.291892+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.292368+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:37.054718+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:37.114746+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:38.290642+00:00", "trade", 12.7737, 13.0]
["2026-09-17T14:11:38.292110+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:38.292551+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:38.292551+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:38.292631+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:38.292631+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:38.295781+00:00", "trade", 12.7737, 2.0]
["2026-09-17T14:11:38.296631+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:38.526428+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:38.526864+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:38.573440+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:38.573881+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:38.810038+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:38.811361+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:38.811361+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:38.940900+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.846201+00:00", "trade", 12.7851, 2.0]
["2026-09-17T14:11:40.000309+00:00", "trade", 12.7532, 1.0]
["2026-09-17T14:11:40.373070+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.376268+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.376749+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.383951+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.437918+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:11:40.437918+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:40.437921+00:00", "trade", 12.8, 101.0]
["2026-09-17T14:11:40.437921+00:00", "trade", 12.8, 99.0]
["2026-09-17T14:11:40.437940+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.437950+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.437972+00:00", "trade", 12.8, 269.0]
["2026-09-17T14:11:40.437981+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:11:40.438020+00:00", "trade", 12.8, 70.0]
["2026-09-17T14:11:40.438032+00:00", "trade", 12.8, 231.0]
["2026-09-17T14:11:40.438039+00:00", "trade", 12.8, 6.0]
["2026-09-17T14:11:40.438044+00:00", "trade", 12.8, 42.0]
["2026-09-17T14:11:40.438045+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.438050+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.438080+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.438085+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.438115+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:40.438137+00:00", "trade", 12.8, 41.0]
["2026-09-17T14:11:40.438158+00:00", "trade", 12.8, 5120.0]
["2026-09-17T14:11:40.438165+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:40.438173+00:00", "trade", 12.8, 880.0]
["2026-09-17T14:11:40.438180+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.438195+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.438220+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.438226+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.438230+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.438316+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.438321+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:40.438356+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:40.438360+00:00", "trade", 12.8, 98.0]
["2026-09-17T14:11:40.438381+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.438384+00:00", "trade", 12.8, 106.0]
["2026-09-17T14:11:40.438486+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439097+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439238+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439493+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.440240+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.440526+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.440546+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.440706+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.440919+00:00", "trade", 12.8, 3.0]
["2026-09-17T14:11:40.442691+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.443849+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.444325+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.444325+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.444756+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.447769+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:11:40.448376+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:11:40.461662+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:11:40.468568+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.541235+00:00", "trade", 12.8069, 1000.0]
["2026-09-17T14:11:40.577512+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.577517+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.578249+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.578695+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.705978+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.706454+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.708508+00:00", "trade", 12.81, 48.0]
["2026-09-17T14:11:40.708970+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.708995+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.709000+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.709015+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.709456+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.709917+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.709952+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.710378+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.710414+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.721048+00:00", "trade", 12.81, 11.0]
["2026-09-17T14:11:40.721051+00:00", "trade", 12.81, 28.0]
["2026-09-17T14:11:40.721051+00:00", "trade", 12.81, 25.0]
["2026-09-17T14:11:40.721054+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:11:40.721123+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:11:40.721126+00:00", "trade", 12.81, 37.0]
["2026-09-17T14:11:40.721129+00:00", "trade", 12.81, 4206.0]
["2026-09-17T14:11:40.721129+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.721183+00:00", "trade", 12.81, 794.0]
["2026-09-17T14:11:40.721209+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:11:40.721256+00:00", "trade", 12.81, 6.0]
["2026-09-17T14:11:40.721267+00:00", "trade", 12.81, 28.0]
["2026-09-17T14:11:40.721269+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:11:40.721309+00:00", "trade", 12.81, 20.0]
["2026-09-17T14:11:40.721319+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:11:40.721335+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:11:40.721345+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:11:40.721350+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:11:40.721355+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:40.721358+00:00", "trade", 12.81, 2500.0]
["2026-09-17T14:11:40.721415+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:40.721525+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:40.721760+00:00", "trade", 12.81, 46.0]
["2026-09-17T14:11:40.722056+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:40.722136+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:40.722287+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:40.722858+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:40.722923+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:40.722933+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:40.724912+00:00", "trade", 12.815, 300.0]
["2026-09-17T14:11:40.728518+00:00", "trade", 12.81, 400.0]
["2026-09-17T14:11:40.730929+00:00", "trade", 12.81, 600.0]
["2026-09-17T14:11:40.752199+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:11:40.752202+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:11:40.752208+00:00", "trade", 12.815, 105.0]
["2026-09-17T14:11:40.793253+00:00", "trade", 12.7572, 1.0]
["2026-09-17T14:11:40.818191+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:11:40.818194+00:00", "trade", 12.815, 5.0]
["2026-09-17T14:11:40.838348+00:00", "trade", 12.815, 300.0]
["2026-09-17T14:11:40.853185+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:11:40.853805+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:40.854256+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:40.908048+00:00", "trade", 12.7355, 100.0]
["2026-09-17T14:11:41.231802+00:00", "trade", 12.81, 20.0]
["2026-09-17T14:11:41.300734+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:41.866930+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:11:41.925410+00:00", "trade", 12.815, 1000.0]
["2026-09-17T14:11:42.185595+00:00", "trade", 12.82, 500.0]
["2026-09-17T14:11:42.185601+00:00", "trade", 12.815, 500.0]
["2026-09-17T14:11:42.185628+00:00", "trade", 12.815, 40.0]
["2026-09-17T14:11:42.185638+00:00", "trade", 12.82, 40.0]
["2026-09-17T14:11:42.185782+00:00", "trade", 12.815, 3460.0]
["2026-09-17T14:11:42.660723+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:43.131928+00:00", "trade", 12.8177, 1.0]
["2026-09-17T14:11:43.305919+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:43.320509+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:44.189267+00:00", "trade", 12.815, 8.0]
["2026-09-17T14:11:44.189278+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:44.413054+00:00", "trade", 12.7786, 3.0]
["2026-09-17T14:11:44.615715+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:11:44.626466+00:00", "trade", 12.7962, 1.0]
["2026-09-17T14:11:46.165230+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:11:46.165870+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:46.166266+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:46.166667+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:46.168140+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:46.168150+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:46.252616+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:47.480872+00:00", "trade", 12.815, 2.0]
["2026-09-17T14:11:49.539394+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:11:50.414586+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:11:51.234125+00:00", "trade", 12.7791, 17.0]
["2026-09-17T14:11:52.301589+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:11:52.301646+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:52.301937+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:52.301942+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:52.302623+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:52.303425+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:52.303425+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:52.314366+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:52.406960+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:11:52.517716+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:52.568732+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:52.568732+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:52.850052+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:52.901144+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:52.901149+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:53.209213+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:11:53.214515+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:11:53.300565+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:53.397441+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:53.397446+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:53.568072+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:54.237757+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:54.237757+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:54.375204+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:54.410663+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:54.410708+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:54.412237+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:55.499456+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:55.499461+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:55.499530+00:00", "trade", 12.82, 700.0]
["2026-09-17T14:11:55.499596+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:55.513023+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:55.739683+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:55.792362+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:11:55.810682+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:55.821132+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:55.974412+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:55.974462+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:55.974853+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.130517+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:11:56.130519+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.130520+00:00", "trade", 12.82, 3.0]
["2026-09-17T14:11:56.130634+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.130639+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.131095+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.131105+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.131626+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.131667+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.132945+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.133867+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.134533+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.134599+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.134604+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.135471+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.135952+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.135952+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.257191+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.399084+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.399088+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.399108+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:11:56.399129+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.399154+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.399359+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.399640+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.471541+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.699218+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.699263+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.700376+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.863234+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:56.863272+00:00", "trade", 12.82, 55.0]
["2026-09-17T14:11:56.863935+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:57.166716+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:57.166716+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:57.777298+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:11:57.961761+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:11:57.962209+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:11:58.018527+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:11:58.018969+00:00", "trade", 12.815, 300.0]
["2026-09-17T14:11:58.018972+00:00", "trade", 12.815, 10.0]
["2026-09-17T14:11:58.019471+00:00", "trade", 12.815, 300.0]
["2026-09-17T14:11:58.031398+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:11:58.031846+00:00", "trade", 12.815, 300.0]
["2026-09-17T14:11:58.032315+00:00", "trade", 12.815, 300.0]
["2026-09-17T14:11:58.355275+00:00", "trade", 12.815, 901.0]
["2026-09-17T14:11:58.439148+00:00", "trade", 12.815, 28.0]
["2026-09-17T14:11:58.972086+00:00", "trade", 12.815, 5.0]
["2026-09-17T14:11:59.411982+00:00", "trade", 12.8139, 200.0]
["2026-09-17T14:11:59.413113+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:11:59.516487+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:59.765973+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:11:59.984930+00:00", "trade", 12.7997, 5.0]
["2026-09-17T14:11:59.993147+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:00.014106+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:00.014900+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:00.015916+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:00.160278+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:00.560609+00:00", "trade", 12.8102, 50.0]
["2026-09-17T14:12:01.266766+00:00", "trade", 12.7408, 32.0]
["2026-09-17T14:12:01.720786+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:01.721172+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:01.721518+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:01.721643+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:01.721688+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:01.722483+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:01.722500+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:01.781036+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:12:01.916412+00:00", "trade", 12.8105, 1000.0]
["2026-09-17T14:12:03.398443+00:00", "trade", 12.7631, 2.0]
["2026-09-17T14:12:03.881552+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:03.881602+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:03.881973+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:03.882459+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:03.882504+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:05.631298+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:05.631760+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:05.631859+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:05.633065+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:05.834990+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:12:05.839160+00:00", "trade", 12.815, 400.0]
["2026-09-17T14:12:05.890246+00:00", "trade", 12.815, 400.0]
["2026-09-17T14:12:06.032389+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:06.959259+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:06.959719+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:06.960116+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:07.758334+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:09.510100+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:09.510566+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:09.511388+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:10.162216+00:00", "trade", 12.8035, 1.0]
["2026-09-17T14:12:10.171737+00:00", "trade", 12.8198, 39.0]
["2026-09-17T14:12:10.174085+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:12:10.303968+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:11.560233+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:13.194183+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:13.194239+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:13.195632+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:13.581390+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:13.581758+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:13.581862+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:13.582805+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:13.731359+00:00", "trade", 12.8185, 37.0]
["2026-09-17T14:12:13.731722+00:00", "trade", 12.8185, 1.0]
["2026-09-17T14:12:13.986850+00:00", "trade", 12.7816, 9.0]
["2026-09-17T14:12:14.091692+00:00", "trade", 12.7816, 3.0]
["2026-09-17T14:12:14.529832+00:00", "trade", 12.7816, 17.0]
["2026-09-17T14:12:15.293407+00:00", "trade", 12.81, 287.0]
["2026-09-17T14:12:15.293407+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:15.293414+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:15.293414+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:12:15.293417+00:00", "trade", 12.81, 43.0]
["2026-09-17T14:12:15.293417+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:12:15.293419+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:15.293419+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:15.293422+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:15.293422+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:15.293425+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:15.293447+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:15.293447+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:15.293476+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:15.293476+00:00", "trade", 12.81, 2.0]
["2026-09-17T14:12:15.293477+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:15.293482+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:15.293483+00:00", "trade", 12.81, 15.0]
["2026-09-17T14:12:15.293483+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:12:15.293485+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:12:15.293485+00:00", "trade", 12.81, 499.0]
["2026-09-17T14:12:15.293487+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:15.293487+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:15.293488+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:15.293491+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:15.293498+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:15.293501+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:12:15.293543+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:15.293553+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:15.293553+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:15.293558+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:15.293563+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:15.293568+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:15.293578+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:15.293578+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:15.293593+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:15.293623+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:15.293628+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:15.293638+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:15.293654+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:15.293728+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:15.293753+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.293808+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.293813+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.294029+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.294135+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.294139+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.294141+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:15.294149+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.294189+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.294370+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.294445+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.295076+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.313851+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.313856+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.313916+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.332645+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:12:15.332649+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:12:15.332649+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:12:15.332651+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.332654+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:12:15.332654+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:12:15.332654+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:12:15.332654+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:12:15.332657+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:12:15.332693+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:12:15.332693+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:12:15.332699+00:00", "trade", 12.8, 12.0]
["2026-09-17T14:12:15.332708+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:12:15.332786+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:15.332786+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:15.332786+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.332796+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:15.332816+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:15.332836+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:15.332856+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:15.332881+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:15.332901+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:15.332906+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:12:15.332942+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:12:15.332956+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:15.333039+00:00", "trade", 12.8, 6.0]
["2026-09-17T14:12:15.333147+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:15.333267+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:15.333396+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:12:15.333428+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:15.333623+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:15.334230+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:15.335593+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:15.338374+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:15.338810+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:15.350604+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:15.351115+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:15.368827+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:15.394483+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:15.437395+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:15.437581+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:15.603471+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:16.534403+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:16.535370+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:16.887528+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:16.887944+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:17.782648+00:00", "trade", 12.795, 400.0]
["2026-09-17T14:12:18.083672+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:18.692121+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:18.791713+00:00", "trade", 12.7901, 300.0]
["2026-09-17T14:12:19.394970+00:00", "trade", 12.795, 1068.0]
["2026-09-17T14:12:19.510749+00:00", "trade", 12.79, 3532.0]
["2026-09-17T14:12:20.010419+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:20.010428+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:20.010551+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:20.010705+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:20.010717+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:20.010999+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:20.024523+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:20.030552+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:12:20.030552+00:00", "trade", 12.79, 5.0]
["2026-09-17T14:12:20.030555+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:20.030564+00:00", "trade", 12.79, 106.0]
["2026-09-17T14:12:20.030567+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:12:20.030571+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:20.030573+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:20.030573+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:20.030577+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:20.030577+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:12:20.030580+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:12:20.030591+00:00", "trade", 12.79, 94.0]
["2026-09-17T14:12:20.030597+00:00", "trade", 12.79, 5.0]
["2026-09-17T14:12:20.030603+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:20.030636+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:20.030636+00:00", "trade", 12.79, 18.0]
["2026-09-17T14:12:20.030636+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:12:20.030642+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:12:20.030642+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:12:20.030651+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:20.030661+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:20.030666+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:12:20.030668+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:20.030673+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:20.030679+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:20.030684+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:20.030773+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:20.030779+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:20.030799+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:20.030864+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:20.030914+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:20.030959+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.030959+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.030964+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.030994+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.031132+00:00", "trade", 12.79, 7.0]
["2026-09-17T14:12:20.031134+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.031295+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.031375+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.031460+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.031568+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:20.031946+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.031996+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.032037+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.032217+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.034933+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.037470+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.037810+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.041279+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.042251+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.042322+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:12:20.051518+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.060160+00:00", "trade", 12.79, 8.0]
["2026-09-17T14:12:20.114829+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.117023+00:00", "trade", 12.785, 7.0]
["2026-09-17T14:12:20.131133+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.297288+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:20.401657+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:22.020662+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:22.132002+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:22.132754+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:23.040050+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:23.069814+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:12:23.070502+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:23.239319+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:23.284634+00:00", "trade", 12.7827, 100.0]
["2026-09-17T14:12:23.499441+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:23.499463+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:12:23.499469+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:23.499470+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:23.499470+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:12:23.499470+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:23.499472+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:12:23.499475+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:12:23.499519+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:23.499526+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:23.499541+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:23.499544+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:12:23.499544+00:00", "trade", 12.79, 17.0]
["2026-09-17T14:12:23.499544+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:23.499574+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:23.499589+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:23.499609+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:23.499639+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:23.499639+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:23.499684+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:23.499754+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:23.499920+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:23.500000+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.500120+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.500185+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.500246+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.500431+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.500722+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.500762+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.501524+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.501594+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.508260+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.523736+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:23.524488+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.540737+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.556057+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:23.585747+00:00", "trade", 12.795, 200.0]
["2026-09-17T14:12:23.591482+00:00", "trade", 12.795, 121.0]
["2026-09-17T14:12:24.027215+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:25.130563+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:25.188260+00:00", "trade", 12.7669, 1.0]
["2026-09-17T14:12:25.310880+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:25.546467+00:00", "trade", 12.8036, 2.0]
["2026-09-17T14:12:25.546789+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:26.462337+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:26.462394+00:00", "trade", 12.79, 10.0]
["2026-09-17T14:12:26.462454+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:26.462454+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:26.463287+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:26.463287+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:26.463307+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:26.463307+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:26.463327+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:26.463432+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:26.463707+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:26.503412+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:26.806362+00:00", "trade", 12.8035, 1.0]
["2026-09-17T14:12:26.883397+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:26.967615+00:00", "trade", 12.798, 1.0]
["2026-09-17T14:12:27.119720+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:27.120421+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:27.466721+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:27.796040+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:12:28.476831+00:00", "trade", 12.7907, 200.0]
["2026-09-17T14:12:28.520385+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:28.520387+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:28.520511+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:28.521297+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:28.521513+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:28.521954+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:28.528560+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:28.677148+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:28.677274+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:28.677645+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:28.830269+00:00", "trade", 12.7864, 13.0]
["2026-09-17T14:12:29.393919+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:29.395525+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:29.993167+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:30.113825+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:30.240597+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:30.444892+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:30.444916+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:30.445554+00:00", "trade", 12.795, 102.0]
["2026-09-17T14:12:30.445845+00:00", "trade", 12.795, 80.0]
["2026-09-17T14:12:30.567440+00:00", "trade", 12.7453, 10.0]
["2026-09-17T14:12:30.947431+00:00", "trade", 12.7658, 6.0]
["2026-09-17T14:12:31.893060+00:00", "trade", 12.795, 50.0]
["2026-09-17T14:12:33.545633+00:00", "trade", 12.795, 10.0]
["2026-09-17T14:12:33.546779+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:33.546818+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:33.622334+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:12:33.711222+00:00", "trade", 12.795, 31.0]
["2026-09-17T14:12:33.711347+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:33.711412+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:34.778825+00:00", "trade", 12.7997, 150.0]
["2026-09-17T14:12:34.779294+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:34.779387+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:36.660859+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:36.660859+00:00", "trade", 12.795, 200.0]
["2026-09-17T14:12:36.661479+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:36.661479+00:00", "trade", 12.795, 200.0]
["2026-09-17T14:12:37.325878+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:37.326615+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:37.326666+00:00", "trade", 12.795, 3.0]
["2026-09-17T14:12:37.326897+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:37.327766+00:00", "trade", 12.8, 25.0]
["2026-09-17T14:12:37.734614+00:00", "trade", 12.7685, 1.0]
["2026-09-17T14:12:38.324481+00:00", "trade", 12.795, 270.0]
["2026-09-17T14:12:38.376576+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:38.376581+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:38.376631+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:38.376646+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:38.376686+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:38.377518+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:38.377559+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:38.377679+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:38.377719+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:38.378120+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:38.394739+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:38.520665+00:00", "trade", 12.795, 20.0]
["2026-09-17T14:12:39.046227+00:00", "trade", 12.7999, 1.0]
["2026-09-17T14:12:39.125349+00:00", "trade", 12.7921, 16.0]
["2026-09-17T14:12:39.685673+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:39.685739+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:39.686881+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:39.689142+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:39.789511+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:40.138752+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:41.246341+00:00", "trade", 12.7907, 200.0]
["2026-09-17T14:12:41.516585+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:41.517085+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:41.517390+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:41.517755+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:41.695459+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:43.201406+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:43.296999+00:00", "trade", 12.7973, 3.0]
["2026-09-17T14:12:43.298076+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:43.329170+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:43.466652+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:43.810833+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:43.811794+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:43.811879+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:43.812366+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:43.822886+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:44.343260+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:45.290437+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:45.291388+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:45.293488+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:45.293924+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:45.293969+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:45.633583+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:45.635141+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:46.100317+00:00", "trade", 12.795, 60.0]
["2026-09-17T14:12:47.382683+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:47.383369+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:47.466151+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:47.466623+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:47.466673+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:47.831437+00:00", "trade", 12.7786, 1.0]
["2026-09-17T14:12:47.832544+00:00", "trade", 12.7786, 8.0]
["2026-09-17T14:12:48.094197+00:00", "trade", 12.7978, 19.0]
["2026-09-17T14:12:48.094864+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:48.655769+00:00", "trade", 12.7977, 1.0]
["2026-09-17T14:12:49.074417+00:00", "trade", 12.7978, 4.0]
["2026-09-17T14:12:49.618734+00:00", "trade", 12.795, 30.0]
["2026-09-17T14:12:49.619844+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:49.619853+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:49.821125+00:00", "trade", 12.795, 103.0]
["2026-09-17T14:12:50.272509+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:51.060319+00:00", "trade", 12.783, 6.0]
["2026-09-17T14:12:52.007722+00:00", "trade", 12.795, 901.0]
["2026-09-17T14:12:52.243327+00:00", "trade", 12.795, 50.0]
["2026-09-17T14:12:53.206503+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:53.207459+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:53.207459+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:53.207975+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:53.263771+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:53.263817+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:53.264279+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:53.264279+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:53.264755+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:53.441808+00:00", "trade", 12.795, 30.0]
["2026-09-17T14:12:54.237111+00:00", "trade", 12.7705, 1.0]
["2026-09-17T14:12:55.563534+00:00", "trade", 12.7901, 72.0]
["2026-09-17T14:12:55.563892+00:00", "trade", 12.7901, 1.0]
["2026-09-17T14:12:56.253235+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:56.253287+00:00", "trade", 12.79, 10.0]
["2026-09-17T14:12:56.253457+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:56.254447+00:00", "trade", 12.795, 104.0]
["2026-09-17T14:12:56.254690+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:56.255291+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:56.302619+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:57.608040+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:57.608085+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:12:57.874700+00:00", "trade", 12.7977, 1.0]
["2026-09-17T14:12:59.203020+00:00", "trade", 12.795, 370.0]
["2026-09-17T14:12:59.757730+00:00", "trade", 12.795, 50.0]
["2026-09-17T14:12:59.993198+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:00.423094+00:00", "trade", 12.795, 55.0]
["2026-09-17T14:13:00.962753+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:13:00.962753+00:00", "trade", 12.795, 200.0]
["2026-09-17T14:13:00.962757+00:00", "trade", 12.795, 12.0]
["2026-09-17T14:13:00.962777+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:00.962837+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:01.018259+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:01.018259+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:01.018304+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:01.023122+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:13:01.023282+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:13:01.023817+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:13:01.384742+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:01.407270+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:01.642064+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:01.642641+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:01.673795+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:01.737171+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:03.259358+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:13:03.259456+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:03.884664+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:03.884725+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:03.982638+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:05.633777+00:00", "trade", 12.8, 17.0]
["2026-09-17T14:13:05.634904+00:00", "trade", 12.795, 13.0]
["2026-09-17T14:13:05.985584+00:00", "trade", 12.797, 5.0]
["2026-09-17T14:13:06.207444+00:00", "trade", 12.795, 250.0]
["2026-09-17T14:13:06.212757+00:00", "trade", 12.795, 112.0]
["2026-09-17T14:13:06.754371+00:00", "trade", 12.795, 60.0]
["2026-09-17T14:13:07.599245+00:00", "trade", 12.795, 400.0]
["2026-09-17T14:13:07.599245+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:13:07.669243+00:00", "trade", 12.795, 200.0]
["2026-09-17T14:13:07.669246+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:13:07.669712+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:13:07.670064+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:13:08.165424+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.165425+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:13:08.165519+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.165529+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.165569+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.166441+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.166561+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.167042+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.167158+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.305006+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.305074+00:00", "trade", 12.795, 300.0]
["2026-09-17T14:13:08.305086+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.305814+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:13:08.463694+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.463744+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.532052+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.604308+00:00", "trade", 12.795, 105.0]
["2026-09-17T14:13:08.746387+00:00", "trade", 12.795, 195.0]
["2026-09-17T14:13:08.753273+00:00", "trade", 12.8018, 100.0]
["2026-09-17T14:13:08.825051+00:00", "trade", 12.7907, 203.0]
["2026-09-17T14:13:08.838526+00:00", "trade", 12.795, 390.0]
["2026-09-17T14:13:08.994887+00:00", "trade", 12.795, 577.0]
["2026-09-17T14:13:09.040078+00:00", "trade", 12.8, 195.0]
["2026-09-17T14:13:09.082377+00:00", "trade", 12.795, 1000.0]
["2026-09-17T14:13:09.718567+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:09.718617+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:09.718668+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:13:09.719875+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.306292+00:00", "trade", 12.7482, 3.0]
["2026-09-17T14:13:10.516011+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.573413+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.066818+00:00", "trade", 12.795, 19.0]
["2026-09-17T14:13:11.067184+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:13:11.116932+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:12.006119+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:13:12.044830+00:00", "trade", 12.795, 40.0]
["2026-09-17T14:13:12.856972+00:00", "trade", 12.7717, 1.0]
["2026-09-17T14:13:13.361717+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:13.361808+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:13.593650+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:13.593715+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:13.593740+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:13.594342+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:13:13.594522+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:15.183976+00:00", "trade", 12.795, 150.0]
["2026-09-17T14:13:15.184698+00:00", "trade", 12.795, 50.0]
["2026-09-17T14:13:15.574561+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:13:15.592005+00:00", "trade", 12.795, 400.0]
["2026-09-17T14:13:15.858318+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:15.862443+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:15.862464+00:00", "trade", 12.795, 200.0]
["2026-09-17T14:13:15.862468+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:15.862593+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:15.862593+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:15.863453+00:00", "trade", 12.795, 51.0]
["2026-09-17T14:13:15.909192+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:13:15.909195+00:00", "trade", 12.8, 560.0]
["2026-09-17T14:13:15.909195+00:00", "trade", 12.8, 36.0]
["2026-09-17T14:13:15.909198+00:00", "trade", 12.8, 8.0]
["2026-09-17T14:13:15.909198+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:13:15.909237+00:00", "trade", 12.8, 13.0]
["2026-09-17T14:13:15.909240+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:13:15.909240+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:13:15.909244+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:13:15.909442+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:13:15.909445+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:13:15.909448+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:13:15.909451+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:13:15.909465+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:15.909470+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:15.909470+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:15.909475+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:15.909475+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:15.909480+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:15.909485+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:15.909485+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:15.909490+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:15.909490+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:15.909500+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:13:15.909500+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:15.909511+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:13:15.909535+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:13:15.909541+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:13:15.909560+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:13:15.909571+00:00", "trade", 12.8, 32.0]
["2026-09-17T14:13:15.909583+00:00", "trade", 12.8, 4.0]
["2026-09-17T14:13:15.909595+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:13:15.909645+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:13:15.909721+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:13:15.909727+00:00", "trade", 12.8, 26.0]
["2026-09-17T14:13:15.909733+00:00", "trade", 12.8, 74.0]
["2026-09-17T14:13:15.909876+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.909951+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.910031+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.910036+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.910076+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.910076+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.910101+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.910101+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.910136+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.910187+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.910267+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.910527+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.910663+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.910743+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.910987+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:13:15.911089+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.911162+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:13:15.911264+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.911701+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.911701+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.911705+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.912021+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.912100+00:00", "trade", 12.8, 4.0]
["2026-09-17T14:13:15.912136+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.913439+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.913880+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.924280+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.924335+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.958531+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.960802+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:15.975607+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:16.012400+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:16.062945+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:16.063582+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:16.063607+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:16.064078+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:16.127790+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:16.167790+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:16.474183+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:13:16.474856+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:16.520515+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:16.520520+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:16.520936+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:16.521397+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:16.534558+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:16.534583+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:16.724433+00:00", "trade", 12.81, 3.0]
["2026-09-17T14:13:17.760217+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:18.898473+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:13:18.898473+00:00", "trade", 12.81, 400.0]
["2026-09-17T14:13:18.898473+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:18.898475+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:13:18.898478+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:18.898506+00:00", "trade", 12.81, 18.0]
["2026-09-17T14:13:18.898508+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:13:18.898533+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:18.898578+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:18.898578+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:18.898584+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:18.898584+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:18.898638+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:18.898638+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:18.898653+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:18.898658+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:18.898713+00:00", "trade", 12.81, 74.0]
["2026-09-17T14:13:18.898717+00:00", "trade", 12.81, 21.0]
["2026-09-17T14:13:18.898718+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:18.898718+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:18.898719+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:18.898722+00:00", "trade", 12.81, 26.0]
["2026-09-17T14:13:18.898748+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:18.898764+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:18.898969+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:18.899077+00:00", "trade", 12.81, 4.0]
["2026-09-17T14:13:18.899495+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:18.899776+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:18.900472+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:18.900588+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:18.902622+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:18.902992+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:13:18.903570+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:18.907609+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:18.914641+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:18.935590+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:13:18.936142+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:18.956441+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:13:18.983355+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:18.994166+00:00", "trade", 12.815, 30.0]
["2026-09-17T14:13:18.999027+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:19.089259+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:13:19.665268+00:00", "trade", 12.8018, 11.0]
["2026-09-17T14:13:19.836971+00:00", "trade", 12.815, 60.0]
["2026-09-17T14:13:20.359226+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.441587+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.809428+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.881665+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.947065+00:00", "trade", 12.82, 2997.0]
["2026-09-17T14:13:20.947066+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.947068+00:00", "trade", 12.82, 2554.0]
["2026-09-17T14:13:20.947101+00:00", "trade", 12.82, 90.0]
["2026-09-17T14:13:20.947104+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:13:20.947104+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:13:20.947110+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:13:20.947110+00:00", "trade", 12.82, 500.0]
["2026-09-17T14:13:20.947113+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:13:20.947113+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:13:20.947140+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:13:20.947141+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.947143+00:00", "trade", 12.82, 1628.0]
["2026-09-17T14:13:20.947146+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:13:20.947146+00:00", "trade", 12.82, 45.0]
["2026-09-17T14:13:20.947146+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.947149+00:00", "trade", 12.82, 947.0]
["2026-09-17T14:13:20.947149+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:13:20.947149+00:00", "trade", 12.82, 15.0]
["2026-09-17T14:13:20.947156+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.947194+00:00", "trade", 12.82, 92.0]
["2026-09-17T14:13:20.947197+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.947201+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.947212+00:00", "trade", 12.82, 8.0]
["2026-09-17T14:13:20.947246+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.947246+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.947271+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.947282+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.947282+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.947286+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.947338+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:13:20.947367+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.947367+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.947382+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.947387+00:00", "trade", 12.82, 26.0]
["2026-09-17T14:13:20.947402+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.947429+00:00", "trade", 12.82, 6.0]
["2026-09-17T14:13:20.947462+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.947489+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:13:20.947502+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.947547+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.947552+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:13:20.947567+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.947577+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.947597+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.947652+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.947793+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.947811+00:00", "trade", 12.82, 73.0]
["2026-09-17T14:13:20.947973+00:00", "trade", 12.82, 27.0]
["2026-09-17T14:13:20.948068+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.948108+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.948118+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.948234+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.948249+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.948344+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.948349+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.948364+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.948474+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.948539+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.948915+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.949346+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.951061+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:13:20.952908+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:13:20.957200+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.959605+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:13:20.959605+00:00", "trade", 12.83, 250.0]
["2026-09-17T14:13:20.959606+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.959611+00:00", "trade", 12.83, 400.0]
["2026-09-17T14:13:20.959611+00:00", "trade", 12.83, 108.0]
["2026-09-17T14:13:20.959639+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:13:20.959641+00:00", "trade", 12.83, 119.0]
["2026-09-17T14:13:20.959644+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:13:20.959647+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:13:20.959647+00:00", "trade", 12.83, 27.0]
["2026-09-17T14:13:20.959650+00:00", "trade", 12.83, 116.0]
["2026-09-17T14:13:20.959653+00:00", "trade", 12.83, 20.0]
["2026-09-17T14:13:20.959671+00:00", "trade", 12.83, 40.0]
["2026-09-17T14:13:20.959676+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.959677+00:00", "trade", 12.83, 900.0]
["2026-09-17T14:13:20.959746+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.959746+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.959751+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.959766+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.959818+00:00", "trade", 12.83, 73.0]
["2026-09-17T14:13:20.959846+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.959857+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.960072+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.960095+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:13:20.960098+00:00", "trade", 12.83, 36.0]
["2026-09-17T14:13:20.960107+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.960117+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.960142+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.960212+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:13:20.960212+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:13:20.960257+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:13:20.960293+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:13:20.960296+00:00", "trade", 12.825, 7.0]
["2026-09-17T14:13:20.960332+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:13:20.960393+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:13:20.960403+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:13:20.960533+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:13:20.960729+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:13:20.960839+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:13:20.960879+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:13:20.960919+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:13:20.960959+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:13:20.960999+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:13:20.960999+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:13:20.961039+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:13:20.961283+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:13:20.961286+00:00", "trade", 12.83, 113.0]
["2026-09-17T14:13:20.961286+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:13:20.961289+00:00", "trade", 12.83, 89.0]
["2026-09-17T14:13:20.961292+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:13:20.961296+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:13:20.961299+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:13:20.961302+00:00", "trade", 12.83, 81.0]
["2026-09-17T14:13:20.961302+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:13:20.961304+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:13:20.961307+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:13:20.961307+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:13:20.961310+00:00", "trade", 12.83, 1181.0]
["2026-09-17T14:13:20.961316+00:00", "trade", 12.83, 619.0]
["2026-09-17T14:13:20.961340+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:13:20.961370+00:00", "trade", 12.83, 174.0]
["2026-09-17T14:13:20.961370+00:00", "trade", 12.83, 159.0]
["2026-09-17T14:13:20.961370+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:13:20.961373+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:13:20.961379+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:13:20.961379+00:00", "trade", 12.83, 30.0]
["2026-09-17T14:13:20.961385+00:00", "trade", 12.83, 69.0]
["2026-09-17T14:13:20.961385+00:00", "trade", 12.83, 26.0]
["2026-09-17T14:13:20.961385+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:13:20.961388+00:00", "trade", 12.83, 26.0]
["2026-09-17T14:13:20.961388+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:13:20.961391+00:00", "trade", 12.83, 26.0]
["2026-09-17T14:13:20.961394+00:00", "trade", 12.83, 90.0]
["2026-09-17T14:13:20.961400+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:13:20.961455+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:13:20.961465+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:13:20.961470+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:13:20.961490+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:13:20.961521+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:13:20.961547+00:00", "trade", 12.83, 38.0]
["2026-09-17T14:13:20.961565+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:13:20.961656+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:13:20.961681+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.961721+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.961901+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.961936+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.961976+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.961986+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.962016+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.962037+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.962147+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.962187+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.962187+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.962277+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.962488+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.962678+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.962718+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.963349+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:13:20.963355+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.963625+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:13:20.963851+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:13:20.963854+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:13:20.963857+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:13:20.963860+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:13:20.963860+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:13:20.963926+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:13:20.963953+00:00", "trade", 12.82, 40.0]
["2026-09-17T14:13:20.963956+00:00", "trade", 12.82, 60.0]
["2026-09-17T14:13:20.963991+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:20.964006+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.964017+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.964066+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.964081+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.964112+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.964182+00:00", "trade", 12.82, 26.0]
["2026-09-17T14:13:20.964182+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:13:20.964185+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:13:20.964191+00:00", "trade", 12.82, 30.0]
["2026-09-17T14:13:20.964232+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.964307+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:20.964322+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.964407+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.964447+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.964562+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.964562+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.964638+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.964678+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.964678+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.964723+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.964735+00:00", "trade", 12.825, 2.0]
["2026-09-17T14:13:20.964763+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.964838+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.964878+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.964918+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.965039+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.965079+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.965134+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.965159+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.965164+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.965760+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.967195+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:13:20.970036+00:00", "trade", 12.82, 3.0]
["2026-09-17T14:13:20.970602+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:20.974283+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:13:20.976800+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:13:21.005061+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:13:21.005065+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:13:21.005091+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:13:21.005124+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:13:21.005124+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:13:21.005154+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:13:21.006071+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:21.006522+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:21.012940+00:00", "trade", 12.815, 300.0]
["2026-09-17T14:13:21.067763+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:21.109703+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:21.247207+00:00", "trade", 12.815, 1900.0]
["2026-09-17T14:13:21.248614+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:21.250364+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:13:21.251255+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:21.446430+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:21.546508+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:21.573066+00:00", "trade", 12.8151, 1.0]
["2026-09-17T14:13:21.573429+00:00", "trade", 12.8151, 1.0]
["2026-09-17T14:13:22.170267+00:00", "trade", 12.8199, 500.0]
["2026-09-17T14:13:22.529610+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:22.739294+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:22.883838+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:22.883913+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:22.883938+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:22.884464+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:22.884545+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:23.377170+00:00", "trade", 12.8199, 100.0]
["2026-09-17T14:13:24.011612+00:00", "trade", 12.8114, 6.0]
["2026-09-17T14:13:25.009675+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:25.009826+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:25.193315+00:00", "trade", 12.8068, 3.0]
["2026-09-17T14:13:26.294549+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:13:26.623438+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:26.623609+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:27.314879+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:13:27.314905+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:27.314910+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:27.315406+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:27.315461+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:27.315536+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:27.315573+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:13:27.316985+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:27.476284+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:27.734499+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:28.212382+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:28.284691+00:00", "trade", 12.808, 225.0]
["2026-09-17T14:13:28.284736+00:00", "trade", 12.808, 94.0]
["2026-09-17T14:13:28.357748+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:28.569298+00:00", "trade", 12.8101, 750.0]
["2026-09-17T14:13:29.993228+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:30.338678+00:00", "trade", 12.81, 1900.0]
["2026-09-17T14:13:30.626512+00:00", "trade", 12.7546, 100.0]
["2026-09-17T14:13:30.981495+00:00", "trade", 12.7811, 5.0]
["2026-09-17T14:13:31.501536+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:13:31.646424+00:00", "trade", 12.815, 300.0]
["2026-09-17T14:13:31.646424+00:00", "trade", 12.815, 400.0]
["2026-09-17T14:13:31.647020+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:13:31.652104+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:13:31.652131+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:31.652138+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:13:31.652138+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:13:31.652141+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:31.652144+00:00", "trade", 12.81, 56.0]
["2026-09-17T14:13:31.652144+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:13:31.652147+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:31.652224+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:31.652249+00:00", "trade", 12.81, 20.0]
["2026-09-17T14:13:31.652252+00:00", "trade", 12.81, 400.0]
["2026-09-17T14:13:31.652255+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:13:31.652255+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:13:31.652258+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:13:31.652262+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:31.652262+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:31.652264+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:13:31.652264+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:31.652329+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:31.652334+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:31.652334+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:31.652339+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:31.652339+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:13:31.652339+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:31.652339+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:31.652339+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:31.652342+00:00", "trade", 12.81, 243.0]
["2026-09-17T14:13:31.652344+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:31.652364+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:31.652389+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:31.652390+00:00", "trade", 12.81, 2257.0]
["2026-09-17T14:13:31.652393+00:00", "trade", 12.81, 85.0]
["2026-09-17T14:13:31.652399+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:13:31.652399+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:31.652408+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:13:31.652411+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:13:31.652415+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:31.652415+00:00", "trade", 12.81, 95.0]
["2026-09-17T14:13:31.652420+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:31.652424+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:31.652424+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:31.652424+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:31.652429+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:31.652455+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:31.652455+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:31.652455+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:31.652564+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:31.652589+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:31.652644+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:31.652715+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:31.652715+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.652910+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.652915+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.652955+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.653031+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.653036+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.653116+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.653276+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.653281+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.653281+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.653281+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.653356+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.653448+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:13:31.653461+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.653622+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.653647+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.653862+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.657075+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.659090+00:00", "trade", 12.81, 400.0]
["2026-09-17T14:13:31.661150+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.661150+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.661155+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.662076+00:00", "trade", 12.81, 400.0]
["2026-09-17T14:13:31.685127+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.685523+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.751786+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:31.752788+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.753254+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:31.785075+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:32.129249+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:32.129249+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:32.596924+00:00", "trade", 12.805, 48.0]
["2026-09-17T14:13:32.692110+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:32.727369+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:32.730897+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:32.730897+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:32.791747+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:32.792163+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:32.819674+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:32.820636+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:32.873231+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:32.985143+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:32.986506+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:32.986977+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:32.987468+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:32.987924+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:34.586466+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:34.599982+00:00", "trade", 12.81, 77.0]
["2026-09-17T14:13:34.981221+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:34.982113+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:35.178932+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:35.179899+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:35.180039+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:35.180501+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:35.180501+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:35.201450+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:35.201455+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:35.243847+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:35.244869+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:35.245320+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:35.267583+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:35.295219+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:35.650645+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:35.837229+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.048858+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.195322+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.320064+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.337892+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.337926+00:00", "trade", 12.81, 5.0]
["2026-09-17T14:13:36.337947+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.337947+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.337957+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.338518+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.338558+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.338759+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.338834+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.520361+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.521288+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.521293+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.534339+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.551265+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.616837+00:00", "trade", 12.805, 20.0]
["2026-09-17T14:13:36.682973+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.683936+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.690511+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:36.690577+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:37.001652+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:37.233630+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:38.123750+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:38.292304+00:00", "trade", 12.8083, 7.0]
["2026-09-17T14:13:38.380391+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:38.764067+00:00", "trade", 12.81, 5.0]
["2026-09-17T14:13:38.764776+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:38.764776+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:38.812680+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:38.813201+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:39.929396+00:00", "trade", 12.81, 6.0]
["2026-09-17T14:13:39.930116+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:39.930487+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:39.930963+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:39.931845+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:39.934727+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.498967+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.599672+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.600584+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.601020+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.921244+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:41.921263+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.921308+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.921363+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.921363+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.921373+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.921383+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.921458+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.921460+00:00", "trade", 12.81, 69.0]
["2026-09-17T14:13:41.921460+00:00", "trade", 12.81, 31.0]
["2026-09-17T14:13:41.921513+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.921598+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.922135+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.922135+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.922170+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.927648+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.927848+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.928334+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.933417+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:41.979426+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.031525+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.129093+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.129096+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:42.129995+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.130150+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.130506+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.130521+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.130561+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.147541+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.147597+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.334266+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.380957+00:00", "trade", 12.805, 5000.0]
["2026-09-17T14:13:42.381524+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.381694+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.382441+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.382441+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.572153+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.592646+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.593569+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.593594+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.593630+00:00", "trade", 12.805, 200.0]
["2026-09-17T14:13:42.616785+00:00", "trade", 12.805, 200.0]
["2026-09-17T14:13:42.617155+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.617158+00:00", "trade", 12.805, 300.0]
["2026-09-17T14:13:42.617235+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:42.658626+00:00", "trade", 12.805, 200.0]
["2026-09-17T14:13:42.659075+00:00", "trade", 12.805, 300.0]
["2026-09-17T14:13:42.672733+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:13:42.673394+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:43.337355+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:43.673964+00:00", "trade", 12.805, 68.0]
["2026-09-17T14:13:43.678898+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:43.678908+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:43.678998+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:13:43.679038+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:43.679063+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:43.679545+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:43.679580+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:43.679620+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:43.679620+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:43.679630+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:43.679695+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:43.680076+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:43.707897+00:00", "trade", 12.805, 62.0]
["2026-09-17T14:13:43.708473+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:43.708554+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:43.709471+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:43.720302+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:43.780060+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:13:43.941478+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:13:44.154629+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:13:44.168113+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:44.168143+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:44.168569+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:44.173085+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:44.175982+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:44.206555+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:44.251018+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:13:44.312502+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:45.041988+00:00", "trade", 12.805, 16.0]
["2026-09-17T14:13:45.041991+00:00", "trade", 12.805, 198.0]
["2026-09-17T14:13:45.042841+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:45.042856+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:45.226898+00:00", "trade", 12.805, 10.0]
["2026-09-17T14:13:45.255327+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:45.255778+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:45.255893+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:45.256254+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:45.256700+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:45.256705+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:45.961925+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:45.962371+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:45.963397+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:13:46.012029+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:46.012525+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:46.229372+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:46.451125+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:46.451125+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:46.647422+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:46.647422+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:46.932186+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:47.470016+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:47.950340+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:13:47.959406+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:13:48.348222+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:48.348222+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:48.348659+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:48.452215+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:48.684408+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:48.684408+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:48.684849+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:48.685360+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:48.699509+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:48.699524+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:48.701288+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:48.803928+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:49.001388+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:49.001859+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:49.119785+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:49.119785+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:49.177582+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:49.323234+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:50.222722+00:00", "trade", 12.7854, 1.0]
["2026-09-17T14:13:50.501579+00:00", "trade", 12.8001, 78.0]
["2026-09-17T14:13:50.848421+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:51.063660+00:00", "trade", 12.8117, 10.0]
["2026-09-17T14:13:51.064817+00:00", "trade", 12.8117, 7.0]
["2026-09-17T14:13:51.240216+00:00", "trade", 12.808, 16.0]
["2026-09-17T14:13:51.346153+00:00", "trade", 12.805, 12.0]
["2026-09-17T14:13:51.877022+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:13:51.963520+00:00", "trade", 12.805, 183.0]
["2026-09-17T14:13:52.006424+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:52.524397+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:52.989079+00:00", "trade", 12.8059, 1000.0]
["2026-09-17T14:13:54.292277+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:13:54.906030+00:00", "trade", 12.805, 200.0]
["2026-09-17T14:13:54.906162+00:00", "trade", 12.81, 4.0]
["2026-09-17T14:13:56.386903+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:13:56.866771+00:00", "trade", 12.8078, 4.0]
["2026-09-17T14:13:58.958943+00:00", "trade", 12.81, 6.0]
["2026-09-17T14:13:58.958950+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:58.958952+00:00", "trade", 12.81, 700.0]
["2026-09-17T14:13:58.958980+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:58.958985+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:58.959001+00:00", "trade", 12.81, 102.0]
["2026-09-17T14:13:58.959001+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:13:58.959006+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:58.959045+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:58.959055+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:58.959111+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:58.959121+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:58.959126+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:58.959131+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:58.959181+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:58.959196+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:58.959199+00:00", "trade", 12.81, 583.0]
["2026-09-17T14:13:58.959221+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:58.959226+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:58.959311+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:58.959316+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:58.959877+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:58.959978+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:58.960308+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:58.960749+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:58.960749+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:58.961070+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:58.967831+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:59.002674+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:59.148852+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:59.149293+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:59.330966+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:59.386688+00:00", "trade", 12.7588, 43.0]
["2026-09-17T14:13:59.596373+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:59.597471+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:59.597947+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:59.646763+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:59.670304+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:59.688147+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:59.759005+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:59.759887+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:59.759887+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:59.879026+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:59.879487+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:59.993253+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:00.110688+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:00.149134+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:00.389873+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:00.404548+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:00.427091+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:00.427532+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:00.455158+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:00.548546+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:00.596440+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:00.596455+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:00.665860+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:00.666331+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:00.714722+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:00.819827+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:00.855241+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:00.879404+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:00.879880+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:01.656660+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:01.718316+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:01.718316+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:01.718767+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:01.841144+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:02.115482+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:02.115487+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:02.155618+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:02.287647+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:02.314551+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:02.314551+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:02.315017+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:02.315438+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:02.374569+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:02.374579+00:00", "trade", 12.82, 5.0]
["2026-09-17T14:14:02.374630+00:00", "trade", 12.82, 40.0]
["2026-09-17T14:14:02.375105+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:02.375150+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:02.375180+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:14:03.036783+00:00", "trade", 12.7867, 2.0]
["2026-09-17T14:14:03.041152+00:00", "trade", 12.8105, 6.0]
["2026-09-17T14:14:03.042149+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:03.081327+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:03.081332+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:03.969377+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:03.969427+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:03.969948+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:03.970605+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:03.971056+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:03.971978+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:03.971978+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:03.976984+00:00", "trade", 12.8096, 200.0]
["2026-09-17T14:14:04.001775+00:00", "trade", 12.82, 55.0]
["2026-09-17T14:14:04.002626+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.002666+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.003092+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.048821+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.062820+00:00", "trade", 12.7589, 21.0]
["2026-09-17T14:14:04.063957+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.064002+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.241615+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.242066+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.242507+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.261472+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.404814+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.405305+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.597235+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:14:04.597297+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.597628+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.598179+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.618402+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.619335+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.619365+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.701936+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.702387+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:04.737853+00:00", "trade", 12.819, 98.0]
["2026-09-17T14:14:04.816309+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:05.300983+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:05.330939+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:05.351012+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:05.403362+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:05.478546+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:05.929272+00:00", "trade", 12.7859, 38.0]
["2026-09-17T14:14:06.193704+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:06.475595+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:06.492430+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:06.536941+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:06.658731+00:00", "trade", 12.7869, 19.0]
["2026-09-17T14:14:06.808987+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:14:06.809901+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:06.810542+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:06.810542+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:06.997362+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:06.997402+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:07.139005+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:07.139486+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:07.139927+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:07.490041+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:07.521536+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:07.705093+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:07.705584+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:07.807461+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:07.807487+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:08.268840+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:08.269281+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:08.461795+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:08.461795+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:08.462557+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:08.462988+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:08.469670+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:08.470110+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:08.470155+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:08.470240+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:08.470240+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:08.470398+00:00", "trade", 12.815, 6.0]
["2026-09-17T14:14:08.470721+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:08.471082+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:08.488408+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:08.488985+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:08.575636+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:08.718882+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:08.782584+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:09.091482+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:14:09.091484+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:09.091485+00:00", "trade", 12.82, 9.0]
["2026-09-17T14:14:09.091544+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:09.091830+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:09.092406+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:09.092522+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:09.160108+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:09.160584+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:09.162684+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:09.170532+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:09.306672+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:10.170113+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:10.170153+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:10.170153+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:10.170819+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:10.171231+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:10.286991+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:10.534105+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:10.592358+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:10.660686+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:11.079584+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:11.086756+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:11.099471+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:11.106157+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:11.106177+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:11.111284+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:11.197449+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:11.812954+00:00", "trade", 12.82, 190.0]
["2026-09-17T14:14:11.812954+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:14:11.812955+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:14:11.812957+00:00", "trade", 12.82, 1991.0]
["2026-09-17T14:14:11.812960+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:11.812984+00:00", "trade", 12.82, 12.0]
["2026-09-17T14:14:11.813010+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.813011+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:14:11.813020+00:00", "trade", 12.82, 11.0]
["2026-09-17T14:14:11.813025+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.813060+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.813065+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.813100+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.813100+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.813105+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.813115+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.813161+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.813165+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.813176+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.813196+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.813558+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:14:11.813592+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.813592+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.813601+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.813767+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.813862+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.813982+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.814118+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.814188+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.814208+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.814650+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:14:11.814704+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.815104+00:00", "trade", 12.825, 96.0]
["2026-09-17T14:14:11.815120+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.815140+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.821851+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.890144+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.890630+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.897792+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.917639+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.918120+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.918682+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:11.918802+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.033706+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.645934+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.651156+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.651166+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.651312+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.651345+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:12.651345+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:12.651442+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.651642+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.651647+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.651722+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.651737+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:12.651918+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:12.652123+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:12.652294+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.652359+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.652399+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.652414+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.652419+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.652424+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.652549+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.652790+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.652800+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.652835+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:14:12.653281+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.653336+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.653428+00:00", "trade", 12.835, 700.0]
["2026-09-17T14:14:12.653461+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:12.653577+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:12.653667+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.653672+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.653943+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:14:12.654058+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.654093+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.654132+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:14:12.654134+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.654134+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.654158+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.654213+00:00", "trade", 12.83, 15.0]
["2026-09-17T14:14:12.654233+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.654239+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.654243+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.654258+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.654258+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.654599+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.654760+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.654775+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.654875+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.655331+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.656228+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.656794+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:12.661388+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:14:12.668605+00:00", "trade", 12.83, 18.0]
["2026-09-17T14:14:12.668863+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:12.668903+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:12.668948+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:12.669105+00:00", "trade", 12.83, 85.0]
["2026-09-17T14:14:12.669108+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:12.669179+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:12.669224+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.669264+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.669365+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.669365+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.669415+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.669480+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.669490+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.669490+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.669525+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.669570+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.669725+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.669796+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.669881+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.669991+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.670307+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.671113+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.671560+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.671560+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.672076+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.672246+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.672527+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.673329+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.676836+00:00", "trade", 12.825, 126.0]
["2026-09-17T14:14:12.689773+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.695852+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.698133+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.745466+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.746643+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.746814+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.780024+00:00", "trade", 12.825, 180.0]
["2026-09-17T14:14:12.780710+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.781201+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.781667+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.812129+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:12.975492+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:14:12.976867+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:13.081982+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:13.169621+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:13.169626+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:13.169641+00:00", "trade", 12.83, 28.0]
["2026-09-17T14:14:13.169746+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:13.169770+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:13.169931+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:13.170062+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:14:13.170127+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.170132+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.170237+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.170302+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.170337+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.170558+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.170608+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.170648+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.170718+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.170768+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.170793+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.171239+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.173801+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.173846+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.178236+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.178687+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.179639+00:00", "trade", 12.83, 45.0]
["2026-09-17T14:14:13.179639+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.179690+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.179700+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.179710+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.179715+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.179720+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.180562+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.182100+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.182150+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.182396+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.185138+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.200249+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.220597+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.220632+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.221068+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.221464+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.223688+00:00", "trade", 12.83, 5.0]
["2026-09-17T14:14:13.246153+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.272791+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.369662+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.577863+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:13.709267+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:14:13.760966+00:00", "trade", 12.83, 902.0]
["2026-09-17T14:14:13.762001+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:14.138964+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:14.216193+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:14.217506+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:14.217902+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:14.296404+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:14.298111+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:14:14.530297+00:00", "trade", 12.8085, 18.0]
["2026-09-17T14:14:14.691700+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:15.228821+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:14:15.244034+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:14:15.245414+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:15.245511+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:14:15.245941+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:14:15.251688+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:14:15.254785+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:14:15.375980+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:14:15.376596+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:15.376987+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:15.377017+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:15.377032+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:15.377077+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:15.377604+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:15.377965+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:15.380292+00:00", "trade", 12.83, 150.0]
["2026-09-17T14:14:15.381297+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:15.407941+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:15.407988+00:00", "trade", 12.8399, 4600.0]
["2026-09-17T14:14:15.407991+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:15.408447+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:15.408568+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:15.409260+00:00", "trade", 12.8319, 66.0]
["2026-09-17T14:14:15.449720+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:15.450587+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:15.465873+00:00", "trade", 12.8104, 6.0]
["2026-09-17T14:14:15.508450+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:15.562239+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:16.503921+00:00", "trade", 12.835, 5.0]
["2026-09-17T14:14:16.504457+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:16.504961+00:00", "trade", 12.835, 26.0]
["2026-09-17T14:14:16.504965+00:00", "trade", 12.83, 55.0]
["2026-09-17T14:14:16.504965+00:00", "trade", 12.835, 174.0]
["2026-09-17T14:14:16.504970+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:16.504973+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:14:16.504973+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:14:16.504973+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:16.504973+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:16.504978+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:16.504979+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:16.504983+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:16.504983+00:00", "trade", 12.83, 800.0]
["2026-09-17T14:14:16.504988+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:16.504991+00:00", "trade", 12.83, 40.0]
["2026-09-17T14:14:16.504991+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:14:16.504994+00:00", "trade", 12.83, 7.0]
["2026-09-17T14:14:16.505018+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:16.505023+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:16.505023+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:16.505030+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:16.505033+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:16.505073+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:16.505078+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:16.505084+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:16.505084+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:16.505108+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:16.505114+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:16.505179+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:16.505179+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:16.505229+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:16.505236+00:00", "trade", 12.83, 600.0]
["2026-09-17T14:14:16.505239+00:00", "trade", 12.83, 180.0]
["2026-09-17T14:14:16.505319+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:16.505319+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:16.505334+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:16.505450+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.505590+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.505690+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.505730+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.505780+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.505780+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.505885+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.505885+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.505885+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.505930+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.505936+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.506051+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.506066+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.506066+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.506121+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.506211+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.506241+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.506251+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.506572+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.520773+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:14:16.520884+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:14:16.522126+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:14:16.527996+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:16.568295+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:14:16.587179+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.645653+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.741607+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.742078+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.742564+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:16.828012+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:17.118660+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:17.124659+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:17.125807+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:17.367644+00:00", "trade", 12.7618, 100.0]
["2026-09-17T14:14:17.506153+00:00", "trade", 12.825, 6.0]
["2026-09-17T14:14:17.970278+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:17.970279+00:00", "trade", 12.83, 6.0]
["2026-09-17T14:14:17.970648+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:17.971044+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:17.971450+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:17.971526+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:17.991734+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:18.167036+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:14:18.167152+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:18.167312+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:18.167412+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:18.167442+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:18.167442+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:18.167477+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:18.167487+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:18.167552+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:18.167833+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:18.167838+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:18.167873+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:18.167988+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:18.167988+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:18.167993+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:18.168244+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:18.274211+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:18.353270+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:18.353330+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:18.353390+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:18.354327+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:18.920555+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:19.152187+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:19.152237+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:19.266715+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:19.266720+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:19.591896+00:00", "trade", 12.83, 88.0]
["2026-09-17T14:14:19.591899+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:19.591939+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:19.592375+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:19.592656+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:19.593283+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:19.668998+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:21.164765+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:21.311885+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:21.312537+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:21.383265+00:00", "trade", 12.7896, 1.0]
["2026-09-17T14:14:21.867177+00:00", "trade", 12.7917, 4.0]
["2026-09-17T14:14:22.089246+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:22.090890+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:22.092258+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:22.092534+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:22.152407+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:22.153209+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:22.312623+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:22.734692+00:00", "trade", 12.83, 500.0]
["2026-09-17T14:14:22.735996+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:22.781319+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:22.893587+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:22.921774+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:22.988864+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:23.018930+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:23.273121+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:23.273176+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:23.404516+00:00", "trade", 12.7871, 42.0]
["2026-09-17T14:14:23.847468+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:23.853177+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:23.947511+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:23.948464+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:23.948464+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:24.313989+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:24.514226+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:24.714808+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:24.715726+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:24.725965+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:24.759164+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:25.056873+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:25.162926+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:25.223891+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:26.300099+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:26.301036+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:26.307777+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:26.307842+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:26.307945+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:14:26.307963+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:14:26.308418+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:26.308674+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:26.308679+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:14:26.308880+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:26.309181+00:00", "trade", 12.825, 9.0]
["2026-09-17T14:14:26.310238+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:26.403941+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:26.576725+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:14:26.739139+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:14:26.739209+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:26.740177+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:26.923353+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:27.481221+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:28.832388+00:00", "trade", 12.8148, 11.0]
["2026-09-17T14:14:28.917642+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:29.993284+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:30.591436+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:30.592019+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:30.592390+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:30.592390+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:30.592410+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:30.592526+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:30.602434+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:30.658773+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:30.659239+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:30.672912+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:30.673368+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:30.807898+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:30.810104+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:30.911415+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:30.918281+00:00", "trade", 12.7893, 5.0]
["2026-09-17T14:14:31.347794+00:00", "trade", 12.7907, 1.0]
["2026-09-17T14:14:32.262581+00:00", "trade", 12.8277, 3.0]
["2026-09-17T14:14:32.263922+00:00", "trade", 12.82, 6.0]
["2026-09-17T14:14:32.263926+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.572663+00:00", "trade", 12.825, 83.0]
["2026-09-17T14:14:33.579787+00:00", "trade", 12.825, 217.0]
["2026-09-17T14:14:33.579811+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:14:33.580481+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.580937+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.580937+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.581403+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.581403+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.666943+00:00", "trade", 12.7623, 100.0]
["2026-09-17T14:14:33.686919+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:34.245499+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:34.379017+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:34.901840+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:14:34.971089+00:00", "trade", 12.825, 2000.0]
["2026-09-17T14:14:35.677369+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:35.677705+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:35.678487+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:36.125565+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:14:37.542345+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:37.546049+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:37.682008+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:37.682454+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:37.736267+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:37.736713+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:37.756280+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:37.756305+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:37.800896+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:37.801071+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:37.915163+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:38.037810+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:38.223253+00:00", "trade", 12.82, 7.0]
["2026-09-17T14:14:38.225012+00:00", "trade", 12.825, 7.0]
["2026-09-17T14:14:38.326702+00:00", "trade", 12.8157, 3.0]
["2026-09-17T14:14:38.393927+00:00", "trade", 12.825, 30.0]
["2026-09-17T14:14:38.800592+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:38.808550+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:38.808611+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:38.954107+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:38.954588+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:39.067186+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:39.067627+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:39.067657+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:39.068104+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:39.209631+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:39.415075+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:39.636008+00:00", "trade", 12.825, 50.0]
["2026-09-17T14:14:40.098100+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:14:40.304178+00:00", "trade", 12.8286, 1.0]
["2026-09-17T14:14:40.441434+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:40.485143+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:40.486439+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:14:40.598411+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:14:40.636105+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:14:40.636205+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:14:40.637504+00:00", "trade", 12.8273, 50.0]
["2026-09-17T14:14:40.638328+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:14:40.853719+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:14:40.853869+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:14:40.855132+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:14:40.903869+00:00", "trade", 12.825, 171.0]
["2026-09-17T14:14:40.934055+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:14:40.934067+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:40.934071+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:14:40.934073+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:40.934077+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:40.934077+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:40.934079+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:40.934082+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:40.934082+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:40.934085+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:14:40.934085+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:14:40.934085+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:14:40.934088+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:14:40.934088+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:40.934088+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:14:40.934091+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:14:40.934094+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:40.934107+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:40.934112+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:40.934112+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:14:40.934117+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:40.934117+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:40.934118+00:00", "trade", 12.82, 80.0]
["2026-09-17T14:14:40.934118+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:40.934142+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:40.934177+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:40.934182+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:40.934202+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:40.934207+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:40.934212+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:40.934272+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:40.934317+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:40.934333+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:40.934338+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:40.934353+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:40.934393+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.934423+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.934458+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.934503+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.934623+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.934648+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.934698+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.934764+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.934769+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.934769+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.934979+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.934989+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.935074+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.935074+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.935225+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.935225+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.935260+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.935310+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.935355+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.935455+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.935911+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.936337+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:14:40.937054+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.938753+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.938866+00:00", "trade", 12.82, 110.0]
["2026-09-17T14:14:40.941013+00:00", "trade", 12.82, 66.0]
["2026-09-17T14:14:40.942913+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.942918+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.951554+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:14:40.952120+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.956612+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:14:40.956939+00:00", "trade", 12.815, 126.0]
["2026-09-17T14:14:40.957006+00:00", "trade", 12.815, 126.0]
["2026-09-17T14:14:40.957063+00:00", "trade", 12.815, 126.0]
["2026-09-17T14:14:40.957081+00:00", "trade", 12.815, 126.0]
["2026-09-17T14:14:40.957947+00:00", "trade", 12.815, 126.0]
["2026-09-17T14:14:40.966680+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.971335+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:40.971521+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.971882+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:40.972303+00:00", "trade", 12.815, 74.0]
["2026-09-17T14:14:40.972363+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:41.081150+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:14:41.149019+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:41.149034+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:41.149540+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:41.149540+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:41.149575+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:41.149575+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:41.149580+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:41.149620+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:41.149650+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:41.151019+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:41.151525+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:41.151966+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:41.190914+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:41.279409+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:41.360793+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:41.360813+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:41.376090+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:14:41.376155+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:41.376180+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:41.376215+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:41.376230+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:41.376551+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:41.376561+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:41.376649+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:14:41.376670+00:00", "trade", 12.82, 3.0]
["2026-09-17T14:14:41.376673+00:00", "trade", 12.82, 23.0]
["2026-09-17T14:14:41.376715+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:14:41.376716+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:41.376771+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:41.376776+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:41.376831+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:41.376866+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:41.377292+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:41.377373+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:41.377658+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:41.377658+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:41.378175+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:41.407489+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:41.409960+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:41.440124+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:14:41.486157+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:41.584842+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.150181+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:42.150183+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.150223+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.151140+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.151260+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.151474+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:14:42.151477+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:14:42.151483+00:00", "trade", 12.83, 12.0]
["2026-09-17T14:14:42.151483+00:00", "trade", 12.83, 40.0]
["2026-09-17T14:14:42.151537+00:00", "trade", 12.83, 60.0]
["2026-09-17T14:14:42.151566+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.151799+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:42.151802+00:00", "trade", 12.83, 15.0]
["2026-09-17T14:14:42.151862+00:00", "trade", 12.83, 115.0]
["2026-09-17T14:14:42.151982+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:42.151992+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:42.152012+00:00", "trade", 12.83, 5.0]
["2026-09-17T14:14:42.152012+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:42.152018+00:00", "trade", 12.83, 600.0]
["2026-09-17T14:14:42.152092+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:42.152098+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:42.152103+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:42.152138+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:42.152223+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:42.152346+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:14:42.152464+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:42.152509+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:42.152589+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:42.152764+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:42.153270+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:42.153531+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:42.153746+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:42.156153+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:14:42.156508+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:42.178072+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:14:42.178147+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:14:42.178160+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:14:42.178244+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:14:42.178247+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:14:42.178253+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:14:42.178340+00:00", "trade", 12.835, 74.0]
["2026-09-17T14:14:42.178346+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:14:42.178466+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:14:42.178514+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:14:42.178614+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:14:42.178614+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:14:42.178620+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:14:42.178782+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:14:42.178785+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:14:42.179895+00:00", "trade", 12.8242, 50.0]
["2026-09-17T14:14:42.182150+00:00", "trade", 12.835, 74.0]
["2026-09-17T14:14:42.183434+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:14:42.185954+00:00", "trade", 12.835, 800.0]
["2026-09-17T14:14:42.186695+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:42.186790+00:00", "trade", 12.83, 24.0]
["2026-09-17T14:14:42.186799+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:42.186799+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:42.186809+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:14:42.186809+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:42.186809+00:00", "trade", 12.83, 5.0]
["2026-09-17T14:14:42.186814+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:14:42.186814+00:00", "trade", 12.83, 86.0]
["2026-09-17T14:14:42.186814+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:14:42.186844+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:42.186847+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:14:42.186851+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:42.186871+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:42.186920+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:42.186981+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:42.187001+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:42.187044+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:42.187044+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:14:42.187049+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:14:42.187049+00:00", "trade", 12.83, 380.0]
["2026-09-17T14:14:42.187077+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:42.187081+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.187201+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.187261+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.187321+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.187346+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.187356+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.187442+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.187442+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.187482+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.187482+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.187517+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.187642+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.187722+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.187833+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.187923+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.187958+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.187998+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.188038+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.188043+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.188078+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.188118+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.188158+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.188479+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.188618+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:14:42.189403+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:14:42.195721+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.203994+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:14:42.281711+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.388546+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.645628+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.646129+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.680401+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:42.698910+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:43.152531+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:14:43.152534+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:43.152555+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:43.153071+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:43.153076+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:43.153076+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:43.153272+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:43.153502+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:43.153713+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:43.157977+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:14:43.158594+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:43.158985+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:43.159075+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:43.161970+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:14:43.162007+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:43.162007+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:43.162028+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:43.162032+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:43.162046+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:14:43.162053+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:43.162058+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:43.162068+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:43.162073+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:43.162094+00:00", "trade", 12.83, 385.0]
["2026-09-17T14:14:43.162123+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:43.162148+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:43.162213+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:14:43.162243+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.162247+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:43.162247+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:14:43.162269+00:00", "trade", 12.83, 27.0]
["2026-09-17T14:14:43.162269+00:00", "trade", 12.83, 27.0]
["2026-09-17T14:14:43.162714+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.162739+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.162819+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.162839+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.162930+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.162970+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.163155+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.163195+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.164914+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.164919+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.172086+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.172999+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.194018+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:14:43.194645+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.262251+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.262251+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.275112+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.504668+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.647844+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.648751+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.648792+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.649263+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.650110+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.650556+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.728281+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.728318+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:14:43.728998+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.729168+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.729173+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.806367+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:43.806803+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:44.175366+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:44.175797+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:44.175837+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:44.176273+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:45.266460+00:00", "trade", 12.8399, 20.0]
["2026-09-17T14:14:45.623614+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:14:46.186224+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.186861+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.186901+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.186901+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.186976+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.187342+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.187377+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.187377+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.187417+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.187818+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.187863+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.188018+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.188299+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.188299+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.188339+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.315141+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.315697+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.478740+00:00", "trade", 12.8304, 10.0]
["2026-09-17T14:14:46.539530+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.539972+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.599634+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:46.780334+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:47.582710+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:47.582765+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:47.583401+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:47.584719+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:47.585180+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:47.586068+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:47.586554+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:47.586915+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:48.095774+00:00", "trade", 12.8177, 14.0]
["2026-09-17T14:14:48.797708+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:48.797908+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:48.798304+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:48.798349+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:48.798786+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:48.798826+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:48.799226+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:48.869219+00:00", "trade", 12.8062, 3.0]
["2026-09-17T14:14:48.869860+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:48.869865+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:48.870251+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:48.870682+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:48.895972+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:49.209948+00:00", "trade", 12.7929, 1.0]
["2026-09-17T14:14:49.613541+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:50.427990+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.330895+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.330925+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.331627+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.411758+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.411798+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.591050+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.591857+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.646016+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.646092+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:14:51.646095+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:14:51.646672+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.646697+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.646697+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.646753+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.646758+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.646758+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.647504+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.647715+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.647715+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.647980+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.648191+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.648432+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.649033+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.650000+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.651394+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.657157+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.657573+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.704315+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.760233+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.760233+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.766096+00:00", "trade", 12.8304, 100.0]
["2026-09-17T14:14:51.767470+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.996145+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:51.996180+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:52.024472+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:52.024472+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:52.251387+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:52.336957+00:00", "trade", 12.835, 30.0]
["2026-09-17T14:14:52.452356+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:53.451140+00:00", "trade", 12.8193, 100.0]
["2026-09-17T14:14:53.566419+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:53.996338+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:54.132236+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:54.361036+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:55.318110+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:55.362045+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:55.362962+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:56.373173+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:56.373418+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:56.376371+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:14:57.265428+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:57.265893+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:57.266896+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:57.267863+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:57.268379+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:57.285200+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:57.315802+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:57.329926+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:58.011277+00:00", "trade", 12.84, 70.0]
["2026-09-17T14:14:58.011277+00:00", "trade", 12.84, 67.0]
["2026-09-17T14:14:58.011339+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:58.011354+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:58.011458+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:14:58.011464+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:58.011649+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:58.011720+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:14:58.011738+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:14:58.011738+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:14:58.011755+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:14:58.011762+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:58.011770+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:14:58.011770+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:14:58.011780+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:14:58.011795+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:14:58.011821+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.011840+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:14:58.011855+00:00", "trade", 12.84, 33.0]
["2026-09-17T14:14:58.011855+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.011860+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.011905+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.011920+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.011930+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.011965+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.011970+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.011970+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.012096+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.012279+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:58.012311+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.012346+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.012411+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:14:58.012411+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:14:58.012612+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.012862+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.012978+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.013238+00:00", "trade", 12.85, 27.0]
["2026-09-17T14:14:58.013293+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.013307+00:00", "trade", 12.85, 78.0]
["2026-09-17T14:14:58.013344+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.013414+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.013414+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.013825+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.013825+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.013840+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.020185+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:14:58.021212+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.063779+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.099468+00:00", "trade", 12.845, 29.0]
["2026-09-17T14:14:58.120885+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:58.170801+00:00", "trade", 12.8283, 2.0]
["2026-09-17T14:14:58.279246+00:00", "trade", 12.845, 95.0]
["2026-09-17T14:14:58.286114+00:00", "trade", 12.845, 126.0]
["2026-09-17T14:14:58.304130+00:00", "trade", 12.8495, 74.0]
["2026-09-17T14:14:58.331862+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:59.148917+00:00", "trade", 12.7683, 500.0]
["2026-09-17T14:14:59.380053+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:59.380158+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:59.380168+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:59.380218+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:59.380239+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:59.380239+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:59.380269+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:59.380664+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:59.380770+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:59.391781+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:59.404406+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:59.469356+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:59.469466+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:59.508805+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:59.508915+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:59.552699+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:59.703092+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:59.794049+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:59.993309+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:00.000471+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:00.081874+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:00.082170+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:00.140765+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:00.530190+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:00.530202+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:00.530208+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:00.530247+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.530252+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.530297+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.530297+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.530393+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.530398+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.530443+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.530458+00:00", "trade", 12.84, 27.0]
["2026-09-17T14:15:00.530548+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.530859+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.530919+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.531079+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.531107+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:00.531200+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.531200+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.531200+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.531280+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.531560+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.531761+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.531838+00:00", "trade", 12.835, 790.0]
["2026-09-17T14:15:00.531892+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:15:00.532232+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.557171+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.557348+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:15:00.557477+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:15:00.558299+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.560201+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:15:00.560810+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.580479+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:15:00.580506+00:00", "trade", 12.835, 124.0]
["2026-09-17T14:15:00.581763+00:00", "trade", 12.835, 50.0]
["2026-09-17T14:15:00.630491+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.704507+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.704532+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.871991+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.872146+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.872427+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.914337+00:00", "trade", 12.8399, 50.0]
["2026-09-17T14:15:00.914928+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.919880+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:00.930921+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:01.039846+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:01.093945+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:01.106971+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:01.460257+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:01.743130+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:01.743196+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:01.743206+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:01.743266+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:01.744398+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:01.745361+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:01.919931+00:00", "trade", 12.8297, 6.0]
["2026-09-17T14:15:02.868375+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:03.014032+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:03.465618+00:00", "trade", 12.8097, 4.0]
["2026-09-17T14:15:03.969632+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:04.017471+00:00", "trade", 12.8306, 450.0]
["2026-09-17T14:15:04.379689+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:04.379719+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:04.499028+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:04.554072+00:00", "trade", 12.838, 129.0]
["2026-09-17T14:15:04.581934+00:00", "trade", 12.8377, 120.0]
["2026-09-17T14:15:04.705420+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:04.707359+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:04.816539+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:04.876712+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:05.057179+00:00", "trade", 12.8299, 3.0]
["2026-09-17T14:15:05.059717+00:00", "trade", 12.8299, 3.0]
["2026-09-17T14:15:05.297638+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:15:05.638346+00:00", "trade", 12.8196, 15.0]
["2026-09-17T14:15:05.655318+00:00", "trade", 12.8399, 3891.0]
["2026-09-17T14:15:05.907749+00:00", "trade", 12.7949, 10.0]
["2026-09-17T14:15:06.441093+00:00", "trade", 12.7949, 1.0]
["2026-09-17T14:15:06.756752+00:00", "trade", 12.8206, 3.0]
["2026-09-17T14:15:07.070787+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:07.070953+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:07.071745+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:07.072351+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:07.435392+00:00", "trade", 12.835, 45.0]
["2026-09-17T14:15:07.436368+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:07.436924+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:07.463311+00:00", "trade", 12.8301, 1.0]
["2026-09-17T14:15:07.562698+00:00", "trade", 12.84, 55.0]
["2026-09-17T14:15:07.563170+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:07.563606+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:07.563886+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:07.571314+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:07.905538+00:00", "trade", 12.7699, 200.0]
["2026-09-17T14:15:07.982433+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:08.173363+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:08.188895+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:08.267330+00:00", "trade", 12.8386, 63.0]
["2026-09-17T14:15:08.267375+00:00", "trade", 12.8386, 137.0]
["2026-09-17T14:15:08.406754+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:08.410657+00:00", "trade", 12.8399, 512.0]
["2026-09-17T14:15:08.412603+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:09.017639+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:09.062357+00:00", "trade", 12.8216, 4.0]
["2026-09-17T14:15:09.365582+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:09.365632+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:09.955694+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:15:09.955784+00:00", "trade", 12.835, 74.0]
["2026-09-17T14:15:10.989855+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:11.072827+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:11.347032+00:00", "trade", 12.7953, 1.0]
["2026-09-17T14:15:11.348434+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:11.348875+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:11.351994+00:00", "trade", 12.822, 10.0]
["2026-09-17T14:15:11.572046+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:12.221975+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:15:12.885043+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:12.907742+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:13.762743+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:14.246020+00:00", "trade", 12.835, 150.0]
["2026-09-17T14:15:14.247422+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:14.254920+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:14.299782+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:14.841332+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:14.841768+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:14.960994+00:00", "trade", 12.835, 4.0]
["2026-09-17T14:15:17.426860+00:00", "trade", 12.7724, 100.0]
["2026-09-17T14:15:17.557244+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:17.595535+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:17.596212+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:18.104748+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:18.106748+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:18.202385+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:18.202907+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:18.293457+00:00", "trade", 12.835, 3.0]
["2026-09-17T14:15:18.411639+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:18.522513+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:18.906452+00:00", "trade", 12.7953, 1.0]
["2026-09-17T14:15:20.415716+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.416343+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.416969+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.885245+00:00", "trade", 12.835, 26.0]
["2026-09-17T14:15:20.979435+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:15:21.002930+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:21.003411+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:21.365095+00:00", "trade", 12.835, 1000.0]
["2026-09-17T14:15:21.366175+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:21.471285+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:21.490631+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:21.543056+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:15:21.543762+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:21.544208+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:21.814705+00:00", "trade", 12.8351, 10.0]
["2026-09-17T14:15:21.816081+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:21.816562+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:21.948501+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:22.120816+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:22.303231+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:22.545640+00:00", "trade", 12.8306, 300.0]
["2026-09-17T14:15:23.323638+00:00", "trade", 12.835, 800.0]
["2026-09-17T14:15:23.324922+00:00", "trade", 12.8374, 51.0]
["2026-09-17T14:15:23.379649+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:15:23.502910+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:23.503950+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:23.504461+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.618557+00:00", "trade", 12.8372, 300.0]
["2026-09-17T14:15:25.979610+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.980405+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:15:25.981956+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.982387+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.982953+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.986226+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.986231+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.986326+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:15:25.986326+00:00", "trade", 12.83, 6.0]
["2026-09-17T14:15:25.986332+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:15:25.986338+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:15:25.986341+00:00", "trade", 12.83, 7.0]
["2026-09-17T14:15:25.986341+00:00", "trade", 12.83, 20.0]
["2026-09-17T14:15:25.986347+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:15:25.986592+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:15:25.986688+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:15:25.986723+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.986733+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.986738+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:15:25.986783+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:15:25.986853+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.986903+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.986903+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.986915+00:00", "trade", 12.83, 18.0]
["2026-09-17T14:15:25.986918+00:00", "trade", 12.83, 7.0]
["2026-09-17T14:15:25.986938+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.986948+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.986958+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.986973+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.987003+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.987020+00:00", "trade", 12.83, 20.0]
["2026-09-17T14:15:25.987020+00:00", "trade", 12.83, 80.0]
["2026-09-17T14:15:25.987081+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:15:25.987081+00:00", "trade", 12.83, 80.0]
["2026-09-17T14:15:25.987214+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.987269+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.987399+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.987499+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.987535+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.988066+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.988562+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.988677+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.988697+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.988747+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:25.988984+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:15:25.989101+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:15:25.989143+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:26.022691+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:15:26.054318+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:26.087091+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:26.087537+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:26.089104+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:26.090069+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:26.090109+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:26.103967+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:26.348920+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:26.368191+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:26.438939+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:26.469943+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:26.471351+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:28.080762+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:15:28.081471+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:28.081912+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:28.081912+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:29.776951+00:00", "trade", 12.825, 13.0]
["2026-09-17T14:15:29.993329+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:30.779386+00:00", "trade", 12.82, 1000.0]
["2026-09-17T14:15:30.939027+00:00", "trade", 12.7951, 4.0]
["2026-09-17T14:15:33.227915+00:00", "trade", 12.7736, 200.0]
["2026-09-17T14:15:33.280231+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:33.718242+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:33.718349+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:33.718349+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:33.718364+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:33.718365+00:00", "trade", 12.82, 12.0]
["2026-09-17T14:15:33.718365+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:15:33.718384+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:33.718454+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:33.718499+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:33.718506+00:00", "trade", 12.82, 84.0]
["2026-09-17T14:15:33.718530+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:33.718588+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:33.718591+00:00", "trade", 12.82, 18.0]
["2026-09-17T14:15:33.718594+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:15:33.718594+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:15:33.718621+00:00", "trade", 12.82, 84.0]
["2026-09-17T14:15:33.718665+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:33.718666+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:15:33.718710+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:33.718715+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:33.718723+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:15:33.718735+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:33.718735+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:33.718756+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:33.718759+00:00", "trade", 12.82, 70.0]
["2026-09-17T14:15:33.718790+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:33.718815+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:33.718825+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:33.718885+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:33.718931+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:33.718979+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:33.718981+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:33.718985+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:33.718986+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.718988+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:33.719061+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.719116+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.719176+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.719181+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.719181+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.719221+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:33.719270+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:33.719271+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.719377+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.719392+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.719497+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.719522+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.719672+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.719712+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.719787+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:33.719788+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.719898+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.720028+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.720063+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.720063+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.720073+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.722127+00:00", "trade", 12.82, 7.0]
["2026-09-17T14:15:33.722243+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.722329+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.722379+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.722429+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.723655+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:15:33.727912+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.727912+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.738893+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.739021+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:15:33.739595+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.739986+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.740026+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.740111+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.740517+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.740958+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.740958+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.741224+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.741720+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.749528+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.756485+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.757096+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.768118+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.768194+00:00", "trade", 12.82, 7.0]
["2026-09-17T14:15:33.769486+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.770002+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.771285+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.779806+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.791127+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.822577+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.833984+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.834225+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.834275+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.834411+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.834506+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.834857+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.834947+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.835303+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:33.835303+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:34.018323+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:34.069946+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:34.070743+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:34.071019+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:34.071039+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:34.071049+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071079+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071102+00:00", "trade", 12.82, 13.0]
["2026-09-17T14:15:34.071102+00:00", "trade", 12.82, 5.0]
["2026-09-17T14:15:34.071104+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071105+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:15:34.071108+00:00", "trade", 12.82, 12.0]
["2026-09-17T14:15:34.071114+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071194+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071214+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071265+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071275+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071275+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071405+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071410+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071420+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071430+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071451+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:15:34.071530+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071605+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071645+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071741+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071786+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.071981+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.072207+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.072247+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.072462+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.074607+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.074607+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.075064+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.076969+00:00", "trade", 12.825, 126.0]
["2026-09-17T14:15:34.077655+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.077945+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.089295+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:34.091463+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.091668+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.176109+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.516425+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:34.608151+00:00", "trade", 12.7738, 100.0]
["2026-09-17T14:15:35.774752+00:00", "trade", 12.825, 500.0]
["2026-09-17T14:15:35.995544+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:35.996810+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:35.997276+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:36.166245+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:15:36.168804+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:36.169336+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:36.355047+00:00", "trade", 12.825, 300.0]
["2026-09-17T14:15:36.435082+00:00", "trade", 12.8039, 1.0]
["2026-09-17T14:15:36.558788+00:00", "trade", 12.82, 15.0]
["2026-09-17T14:15:37.285751+00:00", "trade", 12.774, 21.0]
["2026-09-17T14:15:37.755792+00:00", "trade", 12.825, 92.0]
["2026-09-17T14:15:38.293183+00:00", "trade", 12.8261, 9.0]
["2026-09-17T14:15:38.451611+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:38.452342+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:38.598215+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:15:38.716010+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:40.699990+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:40.755690+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:15:40.756517+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:41.716148+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:15:41.739089+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:15:41.782563+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:41.782657+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:15:41.784750+00:00", "trade", 12.825, 22.0]
["2026-09-17T14:15:41.795651+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:15:41.807280+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:15:41.818481+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:41.837474+00:00", "trade", 12.8299, 1.0]
["2026-09-17T14:15:41.921709+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:42.105517+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:42.204959+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:42.204990+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:15:42.204990+00:00", "trade", 12.82, 276.0]
["2026-09-17T14:15:42.205010+00:00", "trade", 12.8201, 4700.0]
["2026-09-17T14:15:42.205025+00:00", "trade", 12.82, 24.0]
["2026-09-17T14:15:42.205031+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:42.205031+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:15:42.205035+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:42.205038+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:42.205043+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:15:42.205046+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:15:42.205055+00:00", "trade", 12.82, 18.0]
["2026-09-17T14:15:42.205064+00:00", "trade", 12.82, 64.0]
["2026-09-17T14:15:42.205070+00:00", "trade", 12.82, 233.0]
["2026-09-17T14:15:42.205073+00:00", "trade", 12.82, 47.0]
["2026-09-17T14:15:42.205129+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:42.205134+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:42.205155+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:42.205214+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:42.205214+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:42.205259+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:42.205289+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:42.205299+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:42.205380+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.205389+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.205475+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.205530+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.205565+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.205695+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.205705+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.205786+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.205931+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.205986+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.206026+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.206026+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.206106+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.206146+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.206217+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.206324+00:00", "trade", 12.8229, 69.0]
["2026-09-17T14:15:42.206783+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.206938+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.209740+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.214030+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.282613+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.294076+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.305463+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.306380+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.344166+00:00", "trade", 12.8195, 100.0]
["2026-09-17T14:15:42.378016+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.480902+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:15:42.481582+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.871561+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.903372+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:42.903377+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:43.008728+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:43.009169+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:43.057495+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:43.057570+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:43.058087+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:43.058144+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:43.058175+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:43.058204+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:43.058421+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:43.058562+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:15:43.058646+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:43.079619+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:15:43.079621+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:15:43.079625+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:43.079628+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:15:43.079628+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:15:43.079636+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:43.079640+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:43.079645+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:43.079648+00:00", "trade", 12.82, 6.0]
["2026-09-17T14:15:43.079672+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:43.079707+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:43.079747+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:43.079777+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:43.079782+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:43.079822+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:43.079832+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:43.079852+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:43.079867+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:43.079893+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:43.079896+00:00", "trade", 12.82, 37.0]
["2026-09-17T14:15:43.079899+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:15:43.079902+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:43.080072+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:15:43.080118+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:43.080123+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:43.080148+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:43.080196+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:15:43.080205+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:15:43.080217+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:43.080218+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:15:43.080220+00:00", "trade", 12.82, 400.0]
["2026-09-17T14:15:43.080220+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:43.080232+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:15:43.080253+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:43.080256+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:15:43.080373+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:43.080659+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:43.080960+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:43.082097+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:43.083806+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:43.095466+00:00", "trade", 12.82, 11.0]
["2026-09-17T14:15:43.182647+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:43.188318+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:15:43.207222+00:00", "trade", 12.83, 6.0]
["2026-09-17T14:15:43.207222+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:15:43.207224+00:00", "trade", 12.83, 219.0]
["2026-09-17T14:15:43.207254+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:15:43.207254+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:15:43.207296+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:15:43.207339+00:00", "trade", 12.83, 181.0]
["2026-09-17T14:15:43.207456+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:15:43.207477+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:15:43.207477+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:15:43.207491+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:15:43.207706+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:15:43.207792+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:15:43.207823+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:15:43.207827+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:15:43.207847+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:15:43.207848+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:15:43.207848+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:15:43.207848+00:00", "trade", 12.83, 400.0]
["2026-09-17T14:15:43.207850+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:15:43.207853+00:00", "trade", 12.83, 7.0]
["2026-09-17T14:15:43.207887+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.207892+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.207902+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.207917+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.207932+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.208042+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.208107+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.208313+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.208338+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.208609+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.209180+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.209341+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:15:43.213194+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.227850+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:15:43.227920+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:15:43.228025+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:15:43.228079+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:15:43.228178+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:15:43.228241+00:00", "trade", 12.835, 74.0]
["2026-09-17T14:15:43.240213+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:15:43.240742+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:15:43.240802+00:00", "trade", 12.835, 74.0]
["2026-09-17T14:15:43.273833+00:00", "trade", 12.8325, 100.0]
["2026-09-17T14:15:43.286535+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:15:43.299631+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:15:43.309188+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.309484+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.310827+00:00", "trade", 12.835, 74.0]
["2026-09-17T14:15:43.938046+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.939284+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.329392+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:15:44.596007+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.596083+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.596163+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.668690+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:15:44.904938+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.906016+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.118091+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.119863+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:15:45.119884+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:15:45.119887+00:00", "trade", 12.83, 9.0]
["2026-09-17T14:15:45.119890+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.119893+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:15:45.119893+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:15:45.119893+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:15:45.119923+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:15:45.119970+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.119975+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.120007+00:00", "trade", 12.83, 290.0]
["2026-09-17T14:15:45.120030+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.120035+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:15:45.120040+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:15:45.120040+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:15:45.120136+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:15:45.120141+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:15:45.120141+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:15:45.120251+00:00", "trade", 12.83, 280.0]
["2026-09-17T14:15:45.120416+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:15:45.120677+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:45.120702+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:45.120928+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:45.120928+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:45.120973+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:45.121013+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:45.121013+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:45.121023+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:45.121118+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:45.121158+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:45.121288+00:00", "trade", 12.8257, 51.0]
["2026-09-17T14:15:45.121333+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:45.121399+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:45.121574+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:45.121815+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:45.121835+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:45.122812+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:45.126554+00:00", "trade", 12.825, 126.0]
["2026-09-17T14:15:45.126560+00:00", "trade", 12.825, 126.0]
["2026-09-17T14:15:45.126590+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.126617+00:00", "trade", 12.825, 74.0]
["2026-09-17T14:15:45.126638+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.126641+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.126644+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.126677+00:00", "trade", 12.825, 126.0]
["2026-09-17T14:15:45.126773+00:00", "trade", 12.825, 52.0]
["2026-09-17T14:15:45.127161+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:15:45.130189+00:00", "trade", 12.825, 126.0]
["2026-09-17T14:15:45.130208+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.130208+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.130214+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.130235+00:00", "trade", 12.825, 22.0]
["2026-09-17T14:15:45.130262+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.130268+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.130271+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.132529+00:00", "trade", 12.825, 104.0]
["2026-09-17T14:15:45.134625+00:00", "trade", 12.825, 74.0]
["2026-09-17T14:15:45.134628+00:00", "trade", 12.825, 126.0]
["2026-09-17T14:15:45.134700+00:00", "trade", 12.825, 74.0]
["2026-09-17T14:15:45.134863+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.134863+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.134866+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.134881+00:00", "trade", 12.825, 52.0]
["2026-09-17T14:15:45.134923+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.134926+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.134938+00:00", "trade", 12.825, 126.0]
["2026-09-17T14:15:45.134980+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.135067+00:00", "trade", 12.825, 96.0]
["2026-09-17T14:15:45.135103+00:00", "trade", 12.825, 52.0]
["2026-09-17T14:15:45.136652+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.136691+00:00", "trade", 12.825, 126.0]
["2026-09-17T14:15:45.136712+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.136751+00:00", "trade", 12.825, 22.0]
["2026-09-17T14:15:45.137560+00:00", "trade", 12.825, 30.0]
["2026-09-17T14:15:45.138216+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.138267+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:45.205885+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:45.404387+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:46.379036+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:15:46.398739+00:00", "trade", 12.825, 50.0]
["2026-09-17T14:15:46.407165+00:00", "trade", 12.825, 150.0]
["2026-09-17T14:15:46.408422+00:00", "trade", 12.825, 50.0]
["2026-09-17T14:15:46.413390+00:00", "trade", 12.825, 150.0]
["2026-09-17T14:15:48.862040+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:15:51.241962+00:00", "trade", 12.8278, 17.0]
["2026-09-17T14:15:51.671748+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:15:51.823745+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:15:51.880129+00:00", "trade", 12.8278, 3.0]
["2026-09-17T14:15:52.194426+00:00", "trade", 12.825, 300.0]
["2026-09-17T14:15:53.393023+00:00", "trade", 12.8104, 1.0]
["2026-09-17T14:15:53.824319+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:15:54.209221+00:00", "trade", 12.7777, 1000.0]
["2026-09-17T14:15:54.229781+00:00", "trade", 12.825, 29.0]
["2026-09-17T14:15:54.229835+00:00", "trade", 12.825, 9.0]
["2026-09-17T14:15:54.230280+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:15:54.230761+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:15:54.240915+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:54.240965+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:54.241003+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:15:54.241015+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:54.241484+00:00", "trade", 12.825, 111.0]
["2026-09-17T14:15:54.241923+00:00", "trade", 12.825, 300.0]
["2026-09-17T14:15:54.242008+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:54.242224+00:00", "trade", 12.825, 300.0]
["2026-09-17T14:15:54.242444+00:00", "trade", 12.825, 300.0]
["2026-09-17T14:15:54.242499+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:54.242694+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:54.242694+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:54.244730+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:54.327207+00:00", "trade", 12.825, 110.0]
["2026-09-17T14:15:54.510627+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:54.591317+00:00", "trade", 12.8201, 6.0]
["2026-09-17T14:15:56.102879+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:56.880862+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:56.880917+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:57.564235+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:15:57.793426+00:00", "trade", 12.825, 83.0]
["2026-09-17T14:15:58.411101+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:58.411602+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:58.411652+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:58.411908+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:58.418599+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:58.420929+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:58.425154+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:58.425169+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:58.425174+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:59.439024+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:59.439024+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:59.439505+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:15:59.993354+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:00.619390+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:00.619485+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:00.619630+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:00.619976+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:00.620026+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:00.620337+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:00.620447+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:00.620653+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:00.621404+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:00.621429+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:00.621710+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:00.629293+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:00.746882+00:00", "trade", 12.7779, 100.0]
["2026-09-17T14:16:00.748256+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:00.932916+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:00.932926+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:00.932986+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:01.791699+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:16:02.271359+00:00", "trade", 12.825, 50.0]
["2026-09-17T14:16:02.374330+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:16:02.632709+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:03.595572+00:00", "trade", 12.83, 40.0]
["2026-09-17T14:16:03.899427+00:00", "trade", 12.825, 9.0]
["2026-09-17T14:16:05.439692+00:00", "trade", 12.8134, 1.0]
["2026-09-17T14:16:05.451204+00:00", "trade", 12.8201, 4.0]
["2026-09-17T14:16:05.865046+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:16:06.426014+00:00", "trade", 12.822, 1.0]
["2026-09-17T14:16:07.719918+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:07.744525+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:16:07.745168+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:07.755185+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:16:07.764173+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:16:07.772404+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:16:07.964521+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:07.964997+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:08.067190+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:08.186419+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:08.595558+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:08.596365+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:08.596446+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:08.596686+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:08.630336+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:09.095450+00:00", "trade", 12.825, 136.0]
["2026-09-17T14:16:10.482001+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.483244+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.484176+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.484647+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.485474+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.486140+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.493543+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.532381+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.545652+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.546695+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.546730+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.546975+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.547146+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.547431+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.547622+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.547918+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.548078+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.548158+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.548359+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.548559+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.548815+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.549271+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.549276+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.549742+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.549757+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.555120+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.617338+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.617754+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.617809+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.745944+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.746415+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.746465+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.746626+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.862848+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.863499+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:10.974178+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.020192+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.120852+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.121288+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.121378+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.121463+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.121473+00:00", "trade", 12.83, 55.0]
["2026-09-17T14:16:11.121779+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.121904+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.121939+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.122040+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.133186+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.206731+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.207157+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.216735+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.274944+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.275415+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.275455+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.275876+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.276793+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.289438+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.318545+00:00", "trade", 12.8147, 5.0]
["2026-09-17T14:16:11.436764+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.436885+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.437686+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.579895+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:11.673483+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:12.059602+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:12.243661+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:12.244187+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:12.307874+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:12.338963+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:12.338973+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:12.339409+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:12.339469+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:12.339875+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:13.789427+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:13.903373+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:13.903428+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:13.903473+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:13.904010+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:13.986416+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:13.986752+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:13.986757+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:13.986787+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:13.986847+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:13.987674+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:14.327985+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:16:14.808047+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:14.808117+00:00", "trade", 12.83, 8832.0]
["2026-09-17T14:16:14.809398+00:00", "trade", 12.8278, 101.0]
["2026-09-17T14:16:14.809491+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:14.809491+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:14.809496+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.034261+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.034311+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.034316+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.034376+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.035574+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.038331+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.066287+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.066367+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.066418+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.067149+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.170546+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.178755+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.178755+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.200322+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.200338+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:16:15.201464+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.201677+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:16:15.201710+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.202111+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:15.202882+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:16:15.281084+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:16.020414+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:16.029411+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:16.134693+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:16:16.609302+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:16.609442+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:16.609718+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:16.610565+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:16:17.170172+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:17.241156+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:18.312357+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:16:18.312359+00:00", "trade", 12.83, 7.0]
["2026-09-17T14:16:18.312362+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:18.312365+00:00", "trade", 12.83, 83.0]
["2026-09-17T14:16:18.312367+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:18.312368+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:16:18.312443+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:18.312448+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:16:18.312449+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:16:18.312457+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.312493+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.312498+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.312503+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.312503+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.312518+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.312522+00:00", "trade", 12.83, 17.0]
["2026-09-17T14:16:18.312523+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.312538+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.312583+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.312618+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.312798+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.312808+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.312843+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:16:18.312847+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:16:18.312847+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:16:18.313214+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.313229+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.313299+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.313480+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.313605+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.313625+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.314001+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.314116+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.314161+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.314452+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.315204+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.317389+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.317725+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.331127+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.340289+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.343612+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.351672+00:00", "trade", 12.835, 400.0]
["2026-09-17T14:16:18.398962+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:16:18.419753+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.558764+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.559225+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.559686+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.560188+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:16:18.561710+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:16:18.603084+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.730819+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.731516+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:18.732438+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:19.015431+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:19.041911+00:00", "trade", 12.8302, 30.0]
["2026-09-17T14:16:19.173322+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:19.188313+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:19.890613+00:00", "trade", 12.835, 30.0]
["2026-09-17T14:16:20.223193+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:16:20.488865+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:20.805500+00:00", "trade", 12.8283, 6.0]
["2026-09-17T14:16:20.881630+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:21.225910+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:21.398441+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:21.528641+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:21.540890+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:21.610658+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:16:21.669131+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:21.669280+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:16:21.670859+00:00", "trade", 12.835, 32.0]
["2026-09-17T14:16:21.682563+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:21.803656+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:21.804097+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:22.031469+00:00", "trade", 12.8143, 14.0]
["2026-09-17T14:16:22.395747+00:00", "trade", 12.8161, 1.0]
["2026-09-17T14:16:22.655770+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:22.721251+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:22.721314+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:16:22.721318+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:16:22.721318+00:00", "trade", 12.83, 2.0]
["2026-09-17T14:16:22.721321+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:16:22.721321+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:16:22.721323+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:16:22.721381+00:00", "trade", 12.83, 35.0]
["2026-09-17T14:16:22.721382+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:22.721384+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:16:22.721392+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:22.721393+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:16:22.721393+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:16:22.721402+00:00", "trade", 12.83, 7.0]
["2026-09-17T14:16:22.721402+00:00", "trade", 12.83, 26.0]
["2026-09-17T14:16:22.721408+00:00", "trade", 12.83, 41.0]
["2026-09-17T14:16:22.721408+00:00", "trade", 12.83, 26.0]
["2026-09-17T14:16:22.721408+00:00", "trade", 12.83, 26.0]
["2026-09-17T14:16:22.721412+00:00", "trade", 12.83, 180.0]
["2026-09-17T14:16:22.721412+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:16:22.721417+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:16:22.721472+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:22.721482+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:22.721482+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:22.721522+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:22.721587+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:16:22.721617+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:16:22.721712+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.721747+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.721898+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.721908+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.721933+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.721953+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.721973+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.722043+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.722058+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.722153+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.722314+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.722314+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.722339+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.722354+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.722394+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.722434+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.722594+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.722675+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.722675+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.722755+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.722835+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.722955+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.723398+00:00", "trade", 12.83, 13.0]
["2026-09-17T14:16:22.724263+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.724263+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.724489+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.727115+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.732678+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.738578+00:00", "trade", 12.8283, 3.0]
["2026-09-17T14:16:22.752871+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.752902+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.752902+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.757167+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.763727+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.763727+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.806264+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.822387+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:22.964155+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:23.122567+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:23.976435+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.047945+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.048667+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.049344+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.049389+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.057914+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.094642+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.094947+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.095083+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:16:24.095178+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:16:24.095223+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:16:24.095310+00:00", "trade", 12.83, 30.0]
["2026-09-17T14:16:24.095323+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.095524+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.097123+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.202072+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.386577+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.917201+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.917907+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.917947+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:16:24.918139+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:16:24.918203+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:16:24.918298+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.918659+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.918784+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.919426+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:24.923911+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:25.076319+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:25.106486+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:25.106947+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:25.106952+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:25.107408+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:25.107875+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:25.244415+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:25.903098+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:26.310274+00:00", "trade", 12.8284, 13.0]
["2026-09-17T14:16:26.389181+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:26.389647+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:27.673670+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:27.757349+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:27.775201+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:27.775387+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:27.938612+00:00", "trade", 12.8251, 3.0]
["2026-09-17T14:16:27.938979+00:00", "trade", 12.8251, 1.0]
["2026-09-17T14:16:27.939199+00:00", "trade", 12.825, 300.0]
["2026-09-17T14:16:27.978608+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:16:27.978651+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:27.978662+00:00", "trade", 12.825, 126.0]
["2026-09-17T14:16:27.978677+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:16:27.978755+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:16:27.978812+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:16:27.996458+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:28.185478+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:29.993374+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:30.941708+00:00", "trade", 12.8261, 1.0]
["2026-09-17T14:16:30.982479+00:00", "trade", 12.8153, 2.0]
["2026-09-17T14:16:31.550191+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:31.584924+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:31.584964+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:31.585004+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:31.585315+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:31.586036+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:31.586036+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:31.586517+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:31.897002+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:32.135560+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:32.135560+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:32.139700+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:32.140121+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:32.288381+00:00", "trade", 12.7831, 100.0]
["2026-09-17T14:16:32.635811+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:32.843591+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:32.843659+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:16:32.843951+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:16:32.844598+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:32.845044+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:32.854843+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:32.855088+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:32.855559+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:32.954159+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:33.030867+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:33.144342+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:33.462154+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:33.462590+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:33.483565+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:33.483565+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:33.484517+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:33.484517+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:33.521465+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:33.521485+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:33.735976+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:33.746421+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:33.761727+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:34.054673+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:16:34.060719+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:34.237335+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:34.237335+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:34.584371+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:34.584812+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:34.602795+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:34.602810+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:34.895738+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:34.895750+00:00", "trade", 12.83, 41.0]
["2026-09-17T14:16:34.895750+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:16:34.895752+00:00", "trade", 12.83, 49.0]
["2026-09-17T14:16:34.895753+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:34.895828+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:34.895998+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:34.896189+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:34.896404+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:34.896434+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:34.896464+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:34.896670+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:34.923278+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:35.033601+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:35.037600+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:35.038478+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:35.055884+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:35.055899+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:35.492865+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:35.500462+00:00", "trade", 12.825, 30.0]
["2026-09-17T14:16:36.201402+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:36.264867+00:00", "trade", 12.825, 30.0]
["2026-09-17T14:16:36.477395+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:16:36.567165+00:00", "trade", 12.8264, 6.0]
["2026-09-17T14:16:37.907850+00:00", "trade", 12.8173, 12.0]
["2026-09-17T14:16:37.946246+00:00", "trade", 12.8173, 1.0]
["2026-09-17T14:16:38.789655+00:00", "trade", 12.8299, 50.0]
["2026-09-17T14:16:39.764727+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:39.764898+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:39.764958+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:39.765855+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:39.776295+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:39.781823+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:40.249641+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:16:40.590003+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:40.724201+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:16:40.724884+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:40.989695+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:43.565308+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:43.868880+00:00", "trade", 12.825, 50.0]
["2026-09-17T14:16:44.122039+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:44.198907+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:44.298444+00:00", "trade", 12.8185, 1.0]
["2026-09-17T14:16:44.810734+00:00", "trade", 12.83, 31.0]
["2026-09-17T14:16:45.481199+00:00", "trade", 12.8201, 4.0]
["2026-09-17T14:16:46.595265+00:00", "trade", 12.8289, 3.0]
["2026-09-17T14:16:48.517328+00:00", "trade", 12.825, 50.0]
["2026-09-17T14:16:50.022412+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:16:50.405209+00:00", "trade", 12.829, 9.0]
["2026-09-17T14:16:50.407055+00:00", "trade", 12.829, 7.0]
["2026-09-17T14:16:50.407843+00:00", "trade", 12.829, 4.0]
["2026-09-17T14:16:51.494044+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:54.077686+00:00", "trade", 12.8186, 1.0]
["2026-09-17T14:16:55.768568+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:16:56.388527+00:00", "trade", 12.8288, 4.0]
["2026-09-17T14:16:58.013624+00:00", "trade", 12.8286, 24.0]
["2026-09-17T14:16:59.040389+00:00", "trade", 12.8201, 1.0]
["2026-09-17T14:16:59.993403+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:00.285417+00:00", "trade", 12.825, 300.0]
["2026-09-17T14:17:01.543409+00:00", "trade", 12.825, 8.0]
["2026-09-17T14:17:01.543409+00:00", "trade", 12.825, 92.0]
["2026-09-17T14:17:01.711660+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:05.557704+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:05.838359+00:00", "trade", 12.8237, 1.0]
["2026-09-17T14:17:05.899801+00:00", "trade", 12.825, 50.0]
["2026-09-17T14:17:08.880743+00:00", "trade", 12.825, 6.0]
["2026-09-17T14:17:08.901880+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:17:11.354130+00:00", "trade", 12.8267, 11.0]
["2026-09-17T14:17:11.379947+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:11.380040+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:11.621088+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:11.621103+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:11.621109+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:11.621173+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:11.621394+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:11.621749+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:11.621800+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:11.621840+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:11.621885+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:11.622215+00:00", "trade", 12.83, 19.0]
["2026-09-17T14:17:11.622215+00:00", "trade", 12.83, 18.0]
["2026-09-17T14:17:11.622218+00:00", "trade", 12.83, 63.0]
["2026-09-17T14:17:11.622316+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:11.622772+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:11.622812+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:11.622847+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:11.622847+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:11.625629+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:17:11.643396+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:11.799783+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:11.800224+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:11.893978+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:11.940794+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:12.434074+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:12.434595+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:12.467122+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:12.670031+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:12.849769+00:00", "trade", 12.8296, 333.0]
["2026-09-17T14:17:12.901437+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:12.901442+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:12.901444+00:00", "trade", 12.83, 207.0]
["2026-09-17T14:17:12.902133+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:12.902209+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:12.912428+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:12.923750+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:12.923830+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:12.954122+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:13.114855+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:13.319595+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:13.319718+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:13.319723+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:13.321056+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:13.321056+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:13.333746+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:13.521338+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:13.521508+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:13.521513+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:13.641061+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:17:13.732641+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:13.781728+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:13.781733+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:13.784820+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:13.785347+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:14.005270+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:14.005270+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:14.007455+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:14.151749+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:14.558643+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:14.561114+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:14.701789+00:00", "trade", 12.83, 55.0]
["2026-09-17T14:17:14.702250+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:14.702646+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:14.823464+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:16.071160+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:16.327220+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:16.327220+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:16.329420+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:16.555759+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:16.555814+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:16.961213+00:00", "trade", 12.8192, 1.0]
["2026-09-17T14:17:17.384396+00:00", "trade", 12.8251, 1.0]
["2026-09-17T14:17:17.486109+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:17.486114+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:17.487057+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:17.543411+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:17.690326+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:17.691338+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:18.039741+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:18.039773+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:18.039778+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:18.040735+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:18.040785+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:18.051250+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:18.324155+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:18.324215+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:18.324220+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:18.324245+00:00", "trade", 12.83, 33.0]
["2026-09-17T14:17:18.324245+00:00", "trade", 12.83, 67.0]
["2026-09-17T14:17:18.324257+00:00", "trade", 12.83, 33.0]
["2026-09-17T14:17:18.324261+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:18.324261+00:00", "trade", 12.83, 67.0]
["2026-09-17T14:17:18.324351+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:18.324355+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:18.324360+00:00", "trade", 12.83, 243.0]
["2026-09-17T14:17:18.324362+00:00", "trade", 12.83, 57.0]
["2026-09-17T14:17:18.324436+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:18.324444+00:00", "trade", 12.83, 43.0]
["2026-09-17T14:17:18.324446+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:18.324456+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:17:18.324501+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:18.324506+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:18.324571+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:18.324606+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:18.324616+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:18.324626+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:18.324656+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.324776+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.324872+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.324942+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.324970+00:00", "trade", 12.83, 31.0]
["2026-09-17T14:17:18.324973+00:00", "trade", 12.83, 2.0]
["2026-09-17T14:17:18.325067+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.325102+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.325107+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.325129+00:00", "trade", 12.835, 33.0]
["2026-09-17T14:17:18.325162+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.325172+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.325172+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.325263+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.325308+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.325623+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.325779+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.327294+00:00", "trade", 12.835, 33.0]
["2026-09-17T14:17:18.328496+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.328500+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.333237+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.340549+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.340599+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.359389+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.431796+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.907940+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:18.908917+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:19.012414+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:19.012479+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:19.440203+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:19.440218+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:19.625268+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:19.625283+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:19.637770+00:00", "trade", 12.8322, 512.0]
["2026-09-17T14:17:20.402038+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:20.402053+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:20.402108+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:20.416813+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:20.619210+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:20.831335+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:21.773763+00:00", "trade", 12.835, 180.0]
["2026-09-17T14:17:22.531128+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:22.553270+00:00", "trade", 12.83, 20.0]
["2026-09-17T14:17:22.553270+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:22.553270+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:22.553276+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:22.553279+00:00", "trade", 12.83, 22.0]
["2026-09-17T14:17:22.553281+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:22.553283+00:00", "trade", 12.83, 5.0]
["2026-09-17T14:17:22.553283+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:22.553285+00:00", "trade", 12.83, 600.0]
["2026-09-17T14:17:22.553285+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:17:22.553297+00:00", "trade", 12.83, 6.0]
["2026-09-17T14:17:22.553300+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:17:22.553341+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:22.553346+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:22.553366+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:22.553411+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:22.553457+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:22.553476+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.553477+00:00", "trade", 12.83, 26.0]
["2026-09-17T14:17:22.553483+00:00", "trade", 12.83, 400.0]
["2026-09-17T14:17:22.553486+00:00", "trade", 12.83, 180.0]
["2026-09-17T14:17:22.553507+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.553516+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.553516+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.553577+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.553862+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:17:22.553917+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.554243+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.554278+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.554449+00:00", "trade", 12.825, 34.0]
["2026-09-17T14:17:22.554584+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.554599+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.555120+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.555120+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.555556+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.555952+00:00", "trade", 12.825, 20.0]
["2026-09-17T14:17:22.559227+00:00", "trade", 12.83, 96.0]
["2026-09-17T14:17:22.559832+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.562002+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.562082+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.562291+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:22.562563+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.579625+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:22.579691+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:17:22.594925+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.645671+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.649169+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:22.698425+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:17:22.746902+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:23.052615+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:23.053282+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:23.053511+00:00", "trade", 12.825, 400.0]
["2026-09-17T14:17:23.053673+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:23.054030+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:23.064649+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:23.064704+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:23.089628+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:23.089708+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:23.280072+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:23.821927+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:24.965843+00:00", "trade", 12.8201, 1000.0]
["2026-09-17T14:17:25.371537+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:26.044094+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:26.217959+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:17:26.219820+00:00", "trade", 12.825, 1072.0]
["2026-09-17T14:17:26.223285+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:26.223300+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:26.223335+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:26.223384+00:00", "trade", 12.82, 9.0]
["2026-09-17T14:17:26.223392+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:17:26.223701+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:26.223947+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:26.223987+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:26.223992+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:26.224012+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:26.224037+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:26.224063+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:26.224063+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:26.224949+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:26.225227+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:17:26.225245+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:17:26.225248+00:00", "trade", 12.82, 8.0]
["2026-09-17T14:17:26.225251+00:00", "trade", 12.82, 7.0]
["2026-09-17T14:17:26.225251+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:17:26.225254+00:00", "trade", 12.82, 37.0]
["2026-09-17T14:17:26.225254+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:17:26.225263+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:17:26.225263+00:00", "trade", 12.82, 138.0]
["2026-09-17T14:17:26.225266+00:00", "trade", 12.82, 212.0]
["2026-09-17T14:17:26.225278+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:26.225305+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:26.225308+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:17:26.225311+00:00", "trade", 12.82, 6.0]
["2026-09-17T14:17:26.225316+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:26.225317+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:26.225317+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:17:26.225320+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:26.225320+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:17:26.225324+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:26.225326+00:00", "trade", 12.82, 8.0]
["2026-09-17T14:17:26.225326+00:00", "trade", 12.82, 34.0]
["2026-09-17T14:17:26.225329+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:26.225329+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:26.225350+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:26.225356+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:26.225374+00:00", "trade", 12.82, 196.0]
["2026-09-17T14:17:26.225375+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:26.225381+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:26.225391+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:26.225391+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:26.225410+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:26.225435+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:26.225479+00:00", "trade", 12.82, 80.0]
["2026-09-17T14:17:26.225581+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:26.225636+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.225821+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.225826+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.225957+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.225987+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.225987+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.226057+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.226122+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.226212+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.226237+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.226237+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.226257+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.226257+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.226277+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.226424+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:17:26.226428+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.226433+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.226553+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.227074+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.227436+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.227796+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.227836+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.228277+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.279654+00:00", "trade", 12.815, 126.0]
["2026-09-17T14:17:26.280717+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.281203+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.297705+00:00", "trade", 12.8175, 100.0]
["2026-09-17T14:17:26.310142+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.326145+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:26.910018+00:00", "trade", 12.815, 126.0]
["2026-09-17T14:17:27.189742+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.217317+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.429366+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:17:27.808069+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.808791+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.808831+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.809232+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.813542+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.813993+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.959475+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.960357+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.960437+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.960878+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.962467+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.962517+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.962557+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.976222+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:17:27.976626+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.976671+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.976726+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:27.976801+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:27.976976+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:27.976981+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:27.977227+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.977357+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.977402+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:27.977523+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:27.977633+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:27.977643+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:27.977844+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.977924+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.978124+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.978285+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:27.978365+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:27.978405+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:27.978540+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:27.978545+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:27.978766+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.978846+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.979006+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.979127+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.979167+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.979202+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:27.979287+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:27.979297+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:27.979342+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:27.979392+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:27.979402+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.979643+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.979648+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.979723+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.980004+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:27.980164+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:27.980244+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.980525+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.980605+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.981006+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.981006+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.981287+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.981442+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.981487+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.981923+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.985407+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:27.985407+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.064224+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.064705+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:28.065121+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:28.065192+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:28.065312+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.065352+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.065392+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.065472+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.065713+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.065873+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.066199+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.066234+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.066269+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.066790+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.067733+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.067738+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.067753+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.070013+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:28.070534+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:28.070539+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:28.070554+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:28.070554+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:28.070835+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:28.070995+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.070995+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.071466+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.071472+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.071512+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.071938+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.072349+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.073436+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.073436+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.074634+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.174828+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.175469+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:28.175630+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:28.175990+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:28.176111+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.176111+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.176131+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.176136+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.176266+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.176306+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.176311+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:28.176426+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:28.176446+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:28.176477+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:28.176547+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.176587+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.176627+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.176707+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.176777+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.177063+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.177068+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.177068+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.177108+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.177148+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.177188+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.177594+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.177594+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.177745+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.177830+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.177995+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.177995+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.178116+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.178120+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.178291+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:28.178376+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:28.178431+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:28.178466+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.178471+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.178511+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.178607+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.178722+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.178787+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.178867+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.178907+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.178978+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.179153+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.179378+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.179469+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.179589+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.179634+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.179875+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.179875+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.180150+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.180311+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.180351+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.180657+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.180832+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:28.181027+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.181148+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.181198+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.181203+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.181393+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.181393+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.181508+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.181834+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.181909+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.182305+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.182376+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.182396+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.182551+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:28.182671+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:28.182711+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.183233+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.183353+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.183438+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.184270+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.187027+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.187398+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.188034+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.188114+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.188595+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.286062+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.594602+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:28.594677+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:28.594763+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:28.594823+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:28.594838+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.594944+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.594948+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.595279+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.595284+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.595359+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.595630+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.595655+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.595945+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.596422+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.596447+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.596767+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.597243+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:17:28.598928+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.599434+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:28.702960+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:29.186928+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:29.186968+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:29.187023+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:29.187920+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:29.269304+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:29.685465+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:29.686122+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:29.767385+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:29.800329+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:29.993433+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:31.599252+00:00", "trade", 12.826, 3.0]
["2026-09-17T14:17:32.319010+00:00", "trade", 12.815, 50.0]
["2026-09-17T14:17:35.095713+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.098470+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.487922+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.575275+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.710347+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:35.710357+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:36.169054+00:00", "trade", 12.8262, 22.0]
["2026-09-17T14:17:36.432392+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:36.432447+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:36.434953+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:37.287529+00:00", "trade", 12.8263, 4.0]
["2026-09-17T14:17:37.581162+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:38.294495+00:00", "trade", 12.8263, 7.0]
["2026-09-17T14:17:38.378777+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.184490+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:39.959019+00:00", "trade", 12.822, 1.0]
["2026-09-17T14:17:40.223063+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:40.223073+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:40.330063+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:40.330980+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:40.331416+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:41.027712+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:17:41.158494+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:17:41.573371+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:17:41.574502+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:41.574572+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.394080+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.394541+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.396841+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.396861+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.521007+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.521458+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.521909+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.521934+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.532143+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.594111+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.594592+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.626167+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.626648+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.627074+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.627074+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.627631+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.636151+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.643185+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:43.643188+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:17:43.643188+00:00", "trade", 12.82, 400.0]
["2026-09-17T14:17:43.643188+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.643191+00:00", "trade", 12.82, 500.0]
["2026-09-17T14:17:43.643194+00:00", "trade", 12.82, 5.0]
["2026-09-17T14:17:43.643218+00:00", "trade", 12.82, 7.0]
["2026-09-17T14:17:43.643218+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:17:43.643224+00:00", "trade", 12.82, 15.0]
["2026-09-17T14:17:43.643227+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:43.643227+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:43.643230+00:00", "trade", 12.82, 371.0]
["2026-09-17T14:17:43.643238+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.643284+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:17:43.643287+00:00", "trade", 12.82, 129.0]
["2026-09-17T14:17:43.643298+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:43.643298+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:43.643298+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:43.643398+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:43.643398+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:43.643428+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:43.643429+00:00", "trade", 12.82, 26.0]
["2026-09-17T14:17:43.643431+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:17:43.643438+00:00", "trade", 12.82, 7.0]
["2026-09-17T14:17:43.643438+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:17:43.643464+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:43.643484+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:43.643494+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:43.643529+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:17:43.643639+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.643854+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.643920+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.643955+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.644065+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.644085+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.644125+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.644456+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.644561+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.644656+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.644792+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.644807+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.645213+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.645308+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.645323+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.645769+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.646190+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.651939+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.651954+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.667932+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.675572+00:00", "trade", 12.83, 7.0]
["2026-09-17T14:17:43.675575+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.675578+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:43.675578+00:00", "trade", 12.83, 45.0]
["2026-09-17T14:17:43.675582+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:17:43.675582+00:00", "trade", 12.83, 163.0]
["2026-09-17T14:17:43.675584+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:17:43.675620+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:43.675620+00:00", "trade", 12.83, 45.0]
["2026-09-17T14:17:43.675626+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:17:43.675626+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:17:43.675660+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.675665+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.675665+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.675716+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.675720+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.675720+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.675770+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:17:43.675806+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:43.675806+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:17:43.675921+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:43.675931+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:43.676016+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:43.676402+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:43.676542+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:43.676688+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:43.676745+00:00", "trade", 12.835, 13.0]
["2026-09-17T14:17:43.676773+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:43.676808+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:43.677174+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:43.677359+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:43.677475+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:43.677780+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:43.678687+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:43.684551+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:43.688070+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:43.688095+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:43.688431+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:43.706110+00:00", "trade", 12.835, 7.0]
["2026-09-17T14:17:43.706633+00:00", "trade", 12.835, 121.0]
["2026-09-17T14:17:43.775869+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:44.051761+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:44.052467+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:47.010807+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:47.011870+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:47.012351+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:47.320851+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:47.322374+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:47.525814+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:47.525839+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:48.019980+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:48.020401+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:48.106266+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:48.106316+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.050504+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.162611+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.163248+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.167313+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.365154+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.805562+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.806259+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.806299+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.806740+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.826245+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:17:49.826302+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.826868+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.826868+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.826943+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.827024+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.827304+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.827499+00:00", "trade", 12.8244, 51.0]
["2026-09-17T14:17:49.828828+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.834070+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.892930+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.893407+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:49.893407+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:51.221534+00:00", "trade", 12.835, 1500.0]
["2026-09-17T14:17:51.394812+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:51.488455+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:51.533878+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:51.601669+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:17:51.670548+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:17:51.989064+00:00", "trade", 12.8262, 19.0]
["2026-09-17T14:17:52.828822+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:52.828937+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:52.829599+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:52.833864+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:52.833884+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:52.835623+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:52.879748+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:53.385648+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:53.386585+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:53.436198+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:54.782479+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:54.782950+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:54.783477+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:54.873305+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:54.873441+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:54.873486+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:55.433728+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:17:55.536335+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:17:55.649423+00:00", "trade", 12.835, 106.0]
["2026-09-17T14:17:55.649486+00:00", "trade", 12.835, 24.0]
["2026-09-17T14:17:55.802436+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:17:56.229702+00:00", "trade", 12.8268, 36.0]
["2026-09-17T14:17:56.262950+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:17:56.263010+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:17:57.090848+00:00", "trade", 12.835, 939.0]
["2026-09-17T14:17:59.638241+00:00", "trade", 12.835, 20.0]
["2026-09-17T14:17:59.804775+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:17:59.993463+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:00.556248+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:00.558634+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:02.665409+00:00", "trade", 12.823, 1.0]
["2026-09-17T14:18:05.553684+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:05.554095+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:05.555338+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:05.556175+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:05.572544+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:05.647171+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:05.688598+00:00", "trade", 12.8285, 7.0]
["2026-09-17T14:18:06.199111+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:06.427371+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:18:06.427371+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:18:06.427373+00:00", "trade", 12.84, 89.0]
["2026-09-17T14:18:06.427425+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:06.427465+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:06.427755+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:06.428302+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:06.428342+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:06.428382+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:06.428422+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:06.432020+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:06.432472+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:06.432497+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:06.449741+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:06.449758+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:06.449762+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:18:06.449768+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:06.449768+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:06.449771+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:18:06.449774+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:06.449777+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:18:06.449863+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:06.449873+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:06.449873+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:06.449973+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:06.449984+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:18:06.449987+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:18:06.449987+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:06.450014+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.450014+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:06.450018+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.450063+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.450269+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.450345+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:18:06.450369+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:18:06.450830+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.450886+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.451321+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.452334+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.453026+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.454609+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.465555+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.466468+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.467695+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.491277+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.491292+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.491307+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.491309+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.491315+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:18:06.491317+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.491318+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:18:06.491318+00:00", "trade", 12.85, 9.0]
["2026-09-17T14:18:06.491318+00:00", "trade", 12.85, 3.0]
["2026-09-17T14:18:06.491321+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:06.491322+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.491327+00:00", "trade", 12.85, 6000.0]
["2026-09-17T14:18:06.491327+00:00", "trade", 12.85, 1000.0]
["2026-09-17T14:18:06.491327+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.491333+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:18:06.491348+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:18:06.491351+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:18:06.491360+00:00", "trade", 12.85, 72.0]
["2026-09-17T14:18:06.491362+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.491363+00:00", "trade", 12.85, 2000.0]
["2026-09-17T14:18:06.491372+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:06.491377+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491435+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:18:06.491441+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:18:06.491441+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:18:06.491444+00:00", "trade", 12.85, 30.0]
["2026-09-17T14:18:06.491447+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.491450+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:18:06.491450+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:06.491453+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:06.491453+00:00", "trade", 12.85, 36.0]
["2026-09-17T14:18:06.491457+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.491457+00:00", "trade", 12.85, 258.0]
["2026-09-17T14:18:06.491462+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491463+00:00", "trade", 12.85, 142.0]
["2026-09-17T14:18:06.491472+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491487+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491487+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491510+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:18:06.491513+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.491553+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491557+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491570+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.491572+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491573+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:18:06.491586+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.491588+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:18:06.491592+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:18:06.491592+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:18:06.491597+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:18:06.491618+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.491627+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.491627+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:18:06.491630+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.491630+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.491634+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:06.491634+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.491639+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:18:06.491639+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.491643+00:00", "trade", 12.85, 419.0]
["2026-09-17T14:18:06.491643+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:18:06.491658+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.491667+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:06.491668+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491668+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491673+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491678+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491723+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491787+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.491790+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:18:06.491798+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491802+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:18:06.491803+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.491805+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.491811+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.491813+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491817+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:06.491818+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491818+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491848+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.491985+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:18:06.491988+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.492045+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.492054+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.492054+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.492160+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.492163+00:00", "trade", 12.85, 71.0]
["2026-09-17T14:18:06.492166+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.492166+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.492169+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:06.492189+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492364+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492508+00:00", "trade", 12.85, 58.0]
["2026-09-17T14:18:06.492512+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.492512+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.492515+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.492518+00:00", "trade", 12.85, 42.0]
["2026-09-17T14:18:06.492524+00:00", "trade", 12.85, 58.0]
["2026-09-17T14:18:06.492525+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492526+00:00", "trade", 12.85, 26.0]
["2026-09-17T14:18:06.492530+00:00", "trade", 12.85, 816.0]
["2026-09-17T14:18:06.492575+00:00", "trade", 12.8407, 50.0]
["2026-09-17T14:18:06.492575+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492580+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492605+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492614+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.492614+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:06.492635+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:18:06.492641+00:00", "trade", 12.85, 186.0]
["2026-09-17T14:18:06.492641+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:06.492645+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492647+00:00", "trade", 12.85, 298.0]
["2026-09-17T14:18:06.492662+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:06.492674+00:00", "trade", 12.85, 72.0]
["2026-09-17T14:18:06.492675+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492680+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492705+00:00", "trade", 12.85, 61.0]
["2026-09-17T14:18:06.492720+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492720+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492735+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492760+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492770+00:00", "trade", 12.85, 62.0]
["2026-09-17T14:18:06.492830+00:00", "trade", 12.85, 51.0]
["2026-09-17T14:18:06.492830+00:00", "trade", 12.85, 6.0]
["2026-09-17T14:18:06.492830+00:00", "trade", 12.85, 44.0]
["2026-09-17T14:18:06.492870+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492875+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492902+00:00", "trade", 12.85, 60.0]
["2026-09-17T14:18:06.492921+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492936+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492956+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.492960+00:00", "trade", 12.85, 57.0]
["2026-09-17T14:18:06.493041+00:00", "trade", 12.85, 52.0]
["2026-09-17T14:18:06.493053+00:00", "trade", 12.85, 34.0]
["2026-09-17T14:18:06.493068+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:18:06.493095+00:00", "trade", 12.85, 198.0]
["2026-09-17T14:18:06.493137+00:00", "trade", 12.851, 110.0]
["2026-09-17T14:18:06.493191+00:00", "trade", 12.85, 6.0]
["2026-09-17T14:18:06.493197+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:18:06.493226+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.493271+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.493276+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.493286+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.493337+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.493393+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:18:06.493397+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.493442+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.493459+00:00", "trade", 12.85, 88.0]
["2026-09-17T14:18:06.493477+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.493562+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.493705+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:06.493708+00:00", "trade", 12.85, 77.0]
["2026-09-17T14:18:06.493732+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.493733+00:00", "trade", 12.85, 88.0]
["2026-09-17T14:18:06.493765+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:18:06.493767+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.493783+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:18:06.493793+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.493808+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.493808+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.493913+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.493922+00:00", "trade", 12.85, 58.0]
["2026-09-17T14:18:06.493937+00:00", "trade", 12.85, 34.0]
["2026-09-17T14:18:06.493943+00:00", "trade", 12.85, 72.0]
["2026-09-17T14:18:06.493955+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.493973+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.493977+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.493977+00:00", "trade", 12.85, 73.0]
["2026-09-17T14:18:06.493979+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:06.493980+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.493982+00:00", "trade", 12.85, 26.0]
["2026-09-17T14:18:06.493988+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.493988+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494033+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494053+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494078+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494133+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494195+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:18:06.494229+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494269+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494279+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494313+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:06.494340+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494340+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494343+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.494343+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.494344+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494344+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494349+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494349+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494350+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.494350+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:06.494350+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:18:06.494352+00:00", "trade", 12.85, 58.0]
["2026-09-17T14:18:06.494352+00:00", "trade", 12.85, 26.0]
["2026-09-17T14:18:06.494358+00:00", "trade", 12.85, 155.0]
["2026-09-17T14:18:06.494358+00:00", "trade", 12.85, 84.0]
["2026-09-17T14:18:06.494358+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:18:06.494359+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494373+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:18:06.494384+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494399+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494404+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:18:06.494410+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.494419+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.494419+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.494419+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.494424+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.494439+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.494444+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.494520+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.494539+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.494564+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.494605+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.494605+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.494640+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.494845+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.494845+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.494925+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.494960+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.495005+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.495041+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.495201+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.495233+00:00", "trade", 12.8501, 51.0]
["2026-09-17T14:18:06.495442+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.495747+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.496765+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.497196+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.497201+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.514727+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.515209+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.525443+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.525889+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.537327+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:18:06.541441+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:18:06.575067+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:18:06.575673+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.575708+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.575738+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.577071+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.577951+00:00", "trade", 12.845, 5.0]
["2026-09-17T14:18:06.595234+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.596039+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:18:06.596673+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.596673+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.597114+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.597154+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.605770+00:00", "trade", 12.845, 400.0]
["2026-09-17T14:18:06.615438+00:00", "trade", 12.845, 32.0]
["2026-09-17T14:18:06.650387+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:18:06.658374+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.658816+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.680923+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.681665+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.858762+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.982642+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:06.983198+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:07.068150+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:07.068586+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:07.069027+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:07.169072+00:00", "trade", 12.845, 71.0]
["2026-09-17T14:18:07.377407+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:07.610057+00:00", "trade", 12.8406, 6.0]
["2026-09-17T14:18:08.281415+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:08.315977+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:08.319876+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:08.320342+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:08.320718+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:08.320798+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:08.321154+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:08.321234+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:08.321254+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:08.321715+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:08.322187+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:08.329574+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:08.330090+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:08.579840+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:08.801930+00:00", "trade", 12.85, 4700.0]
["2026-09-17T14:18:08.803072+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:08.826959+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:08.967689+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:09.059823+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:09.276178+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:09.295705+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:09.418026+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:09.876115+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:18:09.876888+00:00", "trade", 12.845, 120.0]
["2026-09-17T14:18:09.933759+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:10.333055+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:10.334012+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:10.355258+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:10.369743+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:10.941459+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:10.941471+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:18:10.941528+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:10.941585+00:00", "trade", 12.84, 194.0]
["2026-09-17T14:18:10.941730+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:10.942171+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:10.942171+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:10.942326+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:10.942412+00:00", "trade", 12.84, 119.0]
["2026-09-17T14:18:10.942527+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:10.942567+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:10.942612+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:10.942647+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:10.942767+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:11.068331+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:11.068371+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:11.152867+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:11.213271+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:11.423111+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:11.498571+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:11.498581+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:18:11.498695+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:18:11.499137+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:11.543257+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:11.554255+00:00", "trade", 12.845, 2623.0]
["2026-09-17T14:18:11.554631+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:18:11.555455+00:00", "trade", 12.845, 209.0]
["2026-09-17T14:18:11.555536+00:00", "trade", 12.8473, 56.0]
["2026-09-17T14:18:11.556569+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:11.557085+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:11.557110+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:11.557566+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:11.559358+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:11.559367+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:18:11.559367+00:00", "trade", 12.84, 3.0]
["2026-09-17T14:18:11.559370+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:11.559373+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:11.559379+00:00", "trade", 12.84, 55.0]
["2026-09-17T14:18:11.559385+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:18:11.559385+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:11.559388+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:18:11.559411+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:18:11.559426+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:11.559441+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:11.559466+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:11.559486+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:11.559526+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:11.559561+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:11.559571+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:11.559686+00:00", "trade", 12.84, 3.0]
["2026-09-17T14:18:11.559692+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:11.559695+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:18:11.559698+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:11.559776+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:11.559786+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:11.559807+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:11.559836+00:00", "trade", 12.84, 51.0]
["2026-09-17T14:18:11.559837+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:11.559837+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:18:11.559864+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:11.559864+00:00", "trade", 12.84, 270.0]
["2026-09-17T14:18:11.559867+00:00", "trade", 12.84, 180.0]
["2026-09-17T14:18:11.559870+00:00", "trade", 12.84, 190.0]
["2026-09-17T14:18:11.559870+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:18:11.560012+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.560263+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.560328+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.560414+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:18:11.560417+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:18:11.560438+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.560453+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.560528+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.560619+00:00", "trade", 12.835, 105.0]
["2026-09-17T14:18:11.560679+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.560724+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.560749+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.561009+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.561009+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.561120+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.561259+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:18:11.561410+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.562008+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:18:11.562152+00:00", "trade", 12.84, 60.0]
["2026-09-17T14:18:11.562688+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.567006+00:00", "trade", 12.84, 35.0]
["2026-09-17T14:18:11.569730+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.570662+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:18:11.571680+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.572412+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.572848+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.572853+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.572928+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.573334+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.579729+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:18:11.588357+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:18:11.588357+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:18:11.588360+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.588362+00:00", "trade", 12.83, 72.0]
["2026-09-17T14:18:11.588362+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:18:11.588365+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:18:11.588368+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:18:11.588371+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:18:11.588374+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:18:11.588377+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:18:11.588410+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:18:11.588430+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.588435+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:18:11.588475+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.588545+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.588555+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:11.588555+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:11.588555+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:18:11.588560+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:11.588575+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:11.588620+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:11.588635+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:11.588741+00:00", "trade", 12.83, 11.0]
["2026-09-17T14:18:11.588741+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:18:11.588741+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:18:11.588747+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:18:11.588753+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:18:11.588753+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:18:11.588831+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:18:11.588916+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:18:11.588925+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:18:11.588928+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:18:11.588931+00:00", "trade", 12.83, 360.0]
["2026-09-17T14:18:11.589061+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.589342+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.589377+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.589417+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.589457+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.589462+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.589527+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.589556+00:00", "trade", 12.825, 126.0]
["2026-09-17T14:18:11.589658+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.590465+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.590545+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.590575+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.591021+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.591081+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.592830+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.592860+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.593447+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.593858+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.626310+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.688849+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.700400+00:00", "trade", 12.825, 32.0]
["2026-09-17T14:18:11.700812+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.700899+00:00", "trade", 12.825, 102.0]
["2026-09-17T14:18:11.701253+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.701359+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.701775+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.702015+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.702176+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.702536+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.703098+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.703574+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.703855+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.704296+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.730343+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.731185+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:11.856303+00:00", "trade", 12.8442, 1.0]
["2026-09-17T14:18:12.065456+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:12.065932+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:12.113855+00:00", "trade", 12.8289, 1.0]
["2026-09-17T14:18:12.169448+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:12.169609+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:12.762576+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:12.762626+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:12.763322+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:12.763363+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:12.763558+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:12.764240+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:12.793314+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:12.926486+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:12.927000+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:12.927022+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:12.927081+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:18:12.927087+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:12.927162+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:12.927163+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:12.927165+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:12.927214+00:00", "trade", 12.82, 5.0]
["2026-09-17T14:18:12.927218+00:00", "trade", 12.82, 5.0]
["2026-09-17T14:18:12.927218+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:12.927223+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:18:12.927223+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:12.927226+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:18:12.927226+00:00", "trade", 12.82, 400.0]
["2026-09-17T14:18:12.927229+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:12.927247+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:12.927256+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:18:12.927259+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:12.927262+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:18:12.927283+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:12.927283+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:12.927289+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:12.927307+00:00", "trade", 12.82, 12.0]
["2026-09-17T14:18:12.927323+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:12.927343+00:00", "trade", 12.82, 32.0]
["2026-09-17T14:18:12.927352+00:00", "trade", 12.82, 5.0]
["2026-09-17T14:18:12.927397+00:00", "trade", 12.82, 27.0]
["2026-09-17T14:18:12.927438+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:12.927438+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:18:12.927463+00:00", "trade", 12.82, 35.0]
["2026-09-17T14:18:12.927463+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:18:12.927483+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:18:12.927494+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:18:12.927504+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:18:12.927523+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:12.927539+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:18:12.927554+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:18:12.927589+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:18:12.927639+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.927669+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.927725+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:12.927734+00:00", "trade", 12.82, 26.0]
["2026-09-17T14:18:12.927734+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.927755+00:00", "trade", 12.82, 54.0]
["2026-09-17T14:18:12.927758+00:00", "trade", 12.82, 53.0]
["2026-09-17T14:18:12.927764+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.927839+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.927839+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.927844+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.927864+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928035+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928040+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928055+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928075+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928075+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928085+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928130+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928145+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928170+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928195+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928215+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928270+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928270+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928296+00:00", "trade", 12.815, 127.0]
["2026-09-17T14:18:12.928521+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928601+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928646+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928651+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.928804+00:00", "trade", 12.831, 50.0]
["2026-09-17T14:18:12.928892+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.929333+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.929443+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.929814+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.929854+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.929854+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.930014+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.930115+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:18:12.930440+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.960532+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.978074+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.978248+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:12.978510+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.978510+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:12.978550+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:13.029045+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:13.029887+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:13.030343+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:13.266921+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:18:13.268325+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:13.269162+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:13.776009+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:14.211274+00:00", "trade", 12.8186, 8.0]
["2026-09-17T14:18:14.343716+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:14.349274+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:14.349635+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:14.349695+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:14.349750+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:15.079563+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:15.079613+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:15.080556+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:15.084174+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:15.688509+00:00", "trade", 12.798, 6.0]
["2026-09-17T14:18:15.830918+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:16.924371+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:17.112454+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:17.112620+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:18.065941+00:00", "trade", 12.8015, 100.0]
["2026-09-17T14:18:18.073738+00:00", "trade", 12.8015, 5.0]
["2026-09-17T14:18:18.261956+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:18.265249+00:00", "trade", 12.82, 55.0]
["2026-09-17T14:18:18.265269+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:18.265613+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:18.265660+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:18.265750+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:18.266547+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:18.266587+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:18.266628+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:18.266713+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:18.267174+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:18:18.267750+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:18.268031+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:18.268191+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:18.533914+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:19.445134+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:19.521837+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:19.522634+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:19.532562+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:19.556479+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:19.556489+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:19.655680+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:19.655700+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:19.776794+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:19.776829+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:19.894189+00:00", "trade", 12.8392, 4.0]
["2026-09-17T14:18:19.923418+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:19.923448+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:20.045308+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:20.045784+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:20.643513+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:20.643523+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:20.645242+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:20.645282+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:20.645312+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:20.900244+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:20.901076+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:22.399064+00:00", "trade", 12.8334, 37.0]
["2026-09-17T14:18:22.400442+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:22.407664+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:22.481399+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:22.481409+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:22.896740+00:00", "trade", 12.815, 25.0]
["2026-09-17T14:18:22.896743+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:23.247007+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:18:23.447665+00:00", "trade", 12.82, 75.0]
["2026-09-17T14:18:23.447665+00:00", "trade", 12.82, 5.0]
["2026-09-17T14:18:23.447667+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:18:23.447667+00:00", "trade", 12.82, 19.0]
["2026-09-17T14:18:23.447709+00:00", "trade", 12.82, 32.0]
["2026-09-17T14:18:23.447713+00:00", "trade", 12.82, 32.0]
["2026-09-17T14:18:23.447715+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:18:23.447715+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:18:23.447726+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:18:23.447745+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:18:23.447753+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:18:23.447753+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:18:23.447753+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:18:23.447757+00:00", "trade", 12.82, 75.0]
["2026-09-17T14:18:23.447757+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:18:23.447771+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:18:23.447776+00:00", "trade", 12.82, 122.0]
["2026-09-17T14:18:23.447935+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:18:23.447935+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:18:23.447938+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:18:23.447938+00:00", "trade", 12.82, 75.0]
["2026-09-17T14:18:23.447977+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:18:23.447980+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:18:23.447987+00:00", "trade", 12.82, 178.0]
["2026-09-17T14:18:23.447987+00:00", "trade", 12.82, 122.0]
["2026-09-17T14:18:23.447996+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:18:23.448006+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:18:23.448028+00:00", "trade", 12.82, 168.0]
["2026-09-17T14:18:23.448036+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:23.448262+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:23.448332+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:23.448337+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:23.448342+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:23.448547+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:23.448597+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:23.449032+00:00", "trade", 12.825, 138.0]
["2026-09-17T14:18:23.449084+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:23.456070+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:23.461536+00:00", "trade", 12.825, 2.0]
["2026-09-17T14:18:23.537091+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:23.550245+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:23.567018+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:18:23.984148+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:24.079036+00:00", "trade", 12.8301, 1.0]
["2026-09-17T14:18:24.181523+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:24.281057+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:18:24.621360+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:24.921585+00:00", "trade", 12.839, 18.0]
["2026-09-17T14:18:24.921624+00:00", "trade", 12.839, 11.0]
["2026-09-17T14:18:25.139640+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:25.140417+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:25.345309+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:18:25.720879+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:26.478413+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:29.993488+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:30.937399+00:00", "trade", 12.829, 1.0]
["2026-09-17T14:18:31.020379+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:31.500507+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:32.130948+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:32.932507+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:32.933234+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:32.985724+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:34.735073+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:34.944519+00:00", "trade", 12.8214, 2.0]
["2026-09-17T14:18:35.225304+00:00", "trade", 12.8214, 1.0]
["2026-09-17T14:18:36.379657+00:00", "trade", 12.825, 53.0]
["2026-09-17T14:18:36.905217+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:36.905272+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:36.905594+00:00", "trade", 12.82, 13.0]
["2026-09-17T14:18:36.905618+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:36.906199+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:36.906245+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:36.906285+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:36.979870+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:37.011786+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:37.119026+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:37.181684+00:00", "trade", 12.825, 50.0]
["2026-09-17T14:18:37.181742+00:00", "trade", 12.825, 141.0]
["2026-09-17T14:18:37.181898+00:00", "trade", 12.825, 139.0]
["2026-09-17T14:18:37.181940+00:00", "trade", 12.825, 128.0]
["2026-09-17T14:18:37.182090+00:00", "trade", 12.825, 103.0]
["2026-09-17T14:18:37.182132+00:00", "trade", 12.825, 31.0]
["2026-09-17T14:18:37.182322+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:37.781133+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:37.880269+00:00", "trade", 12.8314, 1.0]
["2026-09-17T14:18:38.280527+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:38.281484+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:38.473437+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:38.473712+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:38.742566+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:38.742567+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:38.742638+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:38.742638+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:38.742648+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:38.742693+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:38.743115+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:38.743525+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:38.753113+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:38.753203+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:38.794346+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:38.795213+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:39.061282+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:39.095794+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:40.500135+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:40.500508+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:40.500538+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:40.500883+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:40.500911+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:40.501244+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:18:40.501304+00:00", "trade", 12.82, 96.0]
["2026-09-17T14:18:40.502180+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:40.502238+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:40.502238+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:40.502300+00:00", "trade", 12.8242, 100.0]
["2026-09-17T14:18:40.502480+00:00", "trade", 12.8242, 100.0]
["2026-09-17T14:18:40.502739+00:00", "trade", 12.8242, 100.0]
["2026-09-17T14:18:40.502869+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:40.503106+00:00", "trade", 12.8242, 100.0]
["2026-09-17T14:18:40.503180+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:40.503215+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:40.503340+00:00", "trade", 12.8242, 100.0]
["2026-09-17T14:18:40.503482+00:00", "trade", 12.8242, 100.0]
["2026-09-17T14:18:40.503803+00:00", "trade", 12.8242, 4.0]
["2026-09-17T14:18:40.503930+00:00", "trade", 12.8242, 96.0]
["2026-09-17T14:18:40.504102+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:40.504116+00:00", "trade", 12.83, 4100.0]
["2026-09-17T14:18:40.504167+00:00", "trade", 12.825, 153.0]
["2026-09-17T14:18:40.505103+00:00", "trade", 12.825, 257.0]
["2026-09-17T14:18:40.618866+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:40.619773+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:40.672168+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:40.823292+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:42.774489+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:43.927580+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:45.559003+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:18:47.521358+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:49.174990+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:49.174991+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:49.175046+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:49.175441+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:49.176033+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:49.176354+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:49.179652+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:49.179712+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:49.850504+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:49.850574+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:49.850574+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:50.346816+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:50.561372+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:51.818826+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:52.045883+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:52.056958+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:52.062391+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:52.106406+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:52.110759+00:00", "trade", 12.8201, 100.0]
["2026-09-17T14:18:52.762402+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:18:52.762403+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:52.762468+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:52.762854+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:52.762894+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:52.763205+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:52.811059+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:52.811260+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:52.836697+00:00", "trade", 12.838, 22.0]
["2026-09-17T14:18:52.874921+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:53.030617+00:00", "trade", 12.8327, 1.0]
["2026-09-17T14:18:53.295317+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:53.379688+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:53.832446+00:00", "trade", 12.8033, 10.0]
["2026-09-17T14:18:54.200483+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:54.213790+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:54.213857+00:00", "trade", 12.8203, 20.0]
["2026-09-17T14:18:54.749640+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:54.749691+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:54.749701+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:55.307017+00:00", "trade", 12.8415, 20.0]
["2026-09-17T14:18:55.645784+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:56.253777+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:56.274311+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:56.389652+00:00", "trade", 12.838, 3.0]
["2026-09-17T14:18:56.639706+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:56.889230+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:57.092936+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:58.809799+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:18:59.993513+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:01.874647+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:19:01.979279+00:00", "trade", 12.825, 69.0]
["2026-09-17T14:19:01.989566+00:00", "trade", 12.825, 3231.0]
["2026-09-17T14:19:01.990676+00:00", "trade", 12.825, 261.0]
["2026-09-17T14:19:02.585230+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:03.085526+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:03.085538+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:19:03.085586+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:03.085641+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:03.086563+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:03.086749+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:03.101840+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:19:03.112765+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:19:03.127403+00:00", "trade", 12.825, 6.0]
["2026-09-17T14:19:03.138440+00:00", "trade", 12.825, 400.0]
["2026-09-17T14:19:03.950049+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:03.956373+00:00", "trade", 12.8336, 200.0]
["2026-09-17T14:19:05.271966+00:00", "trade", 12.825, 33.0]
["2026-09-17T14:19:06.627074+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:06.649954+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:06.852404+00:00", "trade", 12.8327, 1.0]
["2026-09-17T14:19:07.260401+00:00", "trade", 12.8319, 7.0]
["2026-09-17T14:19:07.787511+00:00", "trade", 12.8334, 4.0]
["2026-09-17T14:19:07.894959+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:08.346163+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:08.978283+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:09.094896+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:09.305938+00:00", "trade", 12.8333, 1.0]
["2026-09-17T14:19:10.485340+00:00", "trade", 12.8294, 2.0]
["2026-09-17T14:19:11.268856+00:00", "trade", 12.8372, 10.0]
["2026-09-17T14:19:11.340039+00:00", "trade", 12.825, 150.0]
["2026-09-17T14:19:11.995530+00:00", "trade", 12.825, 1000.0]
["2026-09-17T14:19:11.996682+00:00", "trade", 12.825, 156.0]
["2026-09-17T14:19:12.137529+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:19:12.137532+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.137582+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.137582+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.137612+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.137632+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.137652+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.138459+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.138459+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.138499+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.138499+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.141421+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.808439+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.808444+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.808522+00:00", "trade", 12.83, 9.0]
["2026-09-17T14:19:12.808525+00:00", "trade", 12.83, 91.0]
["2026-09-17T14:19:12.808637+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:19:12.808730+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:19:12.808733+00:00", "trade", 12.83, 110.0]
["2026-09-17T14:19:12.808735+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.808736+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:19:12.808736+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:19:12.808739+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:19:12.808739+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:19:12.808750+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.808795+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.808880+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.808885+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.808935+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.809116+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.809397+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.809477+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.809632+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.809677+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.809677+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.809797+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.809918+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.813702+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:12.822939+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:19:12.823139+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:12.823200+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:12.823219+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:12.823224+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:12.823229+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:12.823260+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:12.823355+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:12.823726+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:12.823751+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:12.823781+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:12.823866+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:12.823921+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:12.824122+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:12.824123+00:00", "trade", 12.83, 9.0]
["2026-09-17T14:19:12.824127+00:00", "trade", 12.83, 5.0]
["2026-09-17T14:19:12.824130+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:19:12.824134+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:19:12.824134+00:00", "trade", 12.83, 18.0]
["2026-09-17T14:19:12.824136+00:00", "trade", 12.83, 63.0]
["2026-09-17T14:19:12.824162+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:12.824163+00:00", "trade", 12.83, 9.0]
["2026-09-17T14:19:12.824167+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:12.824242+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:12.824262+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:12.824272+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:12.824297+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:12.824432+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:12.824442+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:12.824460+00:00", "trade", 12.83, 37.0]
["2026-09-17T14:19:12.824713+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:12.824868+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:12.826202+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:12.829324+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:12.830276+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:12.834017+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:19:12.834752+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:12.835203+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:12.851675+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:19:12.867598+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:19:12.879248+00:00", "trade", 12.835, 14.0]
["2026-09-17T14:19:12.925553+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:12.985010+00:00", "trade", 12.825, 2.0]
["2026-09-17T14:19:13.032508+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:13.033024+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:13.108935+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:13.314574+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:13.523302+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:13.993632+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:14.709196+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:14.709246+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:15.480496+00:00", "trade", 12.8327, 100.0]
["2026-09-17T14:19:16.565987+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:18.662835+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:19.928469+00:00", "trade", 12.8327, 22.0]
["2026-09-17T14:19:20.348655+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:20.348675+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:20.348685+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:20.348851+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:20.348866+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:20.348919+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:19:20.349417+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:20.349422+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:20.349472+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:20.349602+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:20.349642+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:20.349968+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:20.350344+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:20.378366+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:20.483346+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:20.564619+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:20.565131+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:20.661131+00:00", "trade", 12.8259, 100.0]
["2026-09-17T14:19:21.065260+00:00", "trade", 12.8332, 200.0]
["2026-09-17T14:19:21.149948+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:21.273307+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:21.273372+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:21.273397+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:21.273398+00:00", "trade", 12.83, 55.0]
["2026-09-17T14:19:21.273398+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:19:21.273401+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:19:21.273417+00:00", "trade", 12.83, 49.0]
["2026-09-17T14:19:21.273417+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.273420+00:00", "trade", 12.83, 51.0]
["2026-09-17T14:19:21.273422+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.273422+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.273442+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.273455+00:00", "trade", 12.83, 49.0]
["2026-09-17T14:19:21.273457+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.273472+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.273483+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.273512+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.273573+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.273888+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.274665+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.274855+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.275106+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.275900+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:19:21.275933+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.278489+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.278900+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.283401+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.283416+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.312611+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.316927+00:00", "trade", 12.8328, 1.0]
["2026-09-17T14:19:21.373721+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.477037+00:00", "trade", 12.825, 107.0]
["2026-09-17T14:19:21.876513+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.876568+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.877421+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:21.877506+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:22.205919+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:19:22.207647+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:22.801235+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:22.801721+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:24.863055+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:24.865105+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:25.025938+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:25.230623+00:00", "trade", 12.83, 1000.0]
["2026-09-17T14:19:25.308656+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:25.442335+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:26.616100+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:26.616446+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:26.616927+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:26.621207+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:26.779494+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:26.779534+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:27.118023+00:00", "trade", 12.83, 20.0]
["2026-09-17T14:19:27.229721+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:19:27.278647+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:19:27.344778+00:00", "trade", 12.825, 6.0]
["2026-09-17T14:19:27.348245+00:00", "trade", 12.83, 5.0]
["2026-09-17T14:19:27.348855+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:27.348890+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:27.348935+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:27.452091+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:27.504656+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:27.920364+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:27.921076+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:28.037780+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:28.038226+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:28.059151+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:28.117351+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:28.177530+00:00", "trade", 12.8383, 7.0]
["2026-09-17T14:19:28.235791+00:00", "trade", 12.825, 20.0]
["2026-09-17T14:19:28.292322+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:19:28.429620+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:19:29.993538+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:30.975239+00:00", "trade", 12.8318, 3.0]
["2026-09-17T14:19:31.518018+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:31.521241+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:32.006302+00:00", "trade", 12.8328, 100.0]
["2026-09-17T14:19:32.648069+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:32.649446+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:19:33.744961+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:33.745001+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:33.745743+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:33.773449+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:34.000845+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:34.001276+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:36.173195+00:00", "trade", 12.8383, 19.0]
["2026-09-17T14:19:36.472609+00:00", "trade", 12.8329, 1.0]
["2026-09-17T14:19:36.655198+00:00", "trade", 12.8326, 38.0]
["2026-09-17T14:19:37.153494+00:00", "trade", 12.8383, 3.0]
["2026-09-17T14:19:37.173428+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:37.174112+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:38.312189+00:00", "trade", 12.8058, 14.0]
["2026-09-17T14:19:38.594652+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:39.531415+00:00", "trade", 12.8235, 15.0]
["2026-09-17T14:19:40.757651+00:00", "trade", 12.8058, 11.0]
["2026-09-17T14:19:40.857360+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:19:41.292039+00:00", "trade", 12.8334, 100.0]
["2026-09-17T14:19:41.388091+00:00", "trade", 12.8261, 6.0]
["2026-09-17T14:19:42.023122+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:19:43.546837+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:44.138103+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:19:44.310075+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:44.310912+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:44.393345+00:00", "trade", 12.8335, 16.0]
["2026-09-17T14:19:44.645147+00:00", "trade", 12.839, 7.0]
["2026-09-17T14:19:44.675396+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:19:44.704664+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:44.704685+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:44.704700+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:44.704782+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:44.704785+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:19:44.704998+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:44.705007+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:44.705022+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:44.705103+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:44.705278+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:44.706204+00:00", "trade", 12.825, 109.0]
["2026-09-17T14:19:44.706571+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:44.707545+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:44.982887+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:44.983101+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:45.619482+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:45.619722+00:00", "trade", 12.825, 190.0]
["2026-09-17T14:19:45.632031+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:45.632205+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:45.647773+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:45.682025+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:45.682181+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:45.687543+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:45.701629+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:45.701830+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:45.722654+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:45.722760+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:45.722832+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:45.722832+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:45.734773+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:45.735525+00:00", "trade", 12.825, 700.0]
["2026-09-17T14:19:45.735853+00:00", "trade", 12.825, 126.0]
["2026-09-17T14:19:48.945994+00:00", "trade", 12.8332, 1.0]
["2026-09-17T14:19:50.114803+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:52.583132+00:00", "trade", 12.8254, 43.0]
["2026-09-17T14:19:52.672754+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:52.672823+00:00", "trade", 12.8299, 28.0]
["2026-09-17T14:19:52.673781+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:52.755486+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:52.973736+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:53.176965+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:53.406727+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:53.409143+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:53.612482+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:53.612492+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:53.814508+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:53.815445+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:54.131162+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:54.288670+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:19:54.288732+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:54.290162+00:00", "trade", 12.825, 24.0]
["2026-09-17T14:19:54.518559+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:55.041339+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.076073+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.076079+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.076083+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.076151+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:19:56.076151+00:00", "trade", 12.83, 17.0]
["2026-09-17T14:19:56.076154+00:00", "trade", 12.83, 82.0]
["2026-09-17T14:19:56.076430+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.076434+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.076454+00:00", "trade", 12.83, 6.0]
["2026-09-17T14:19:56.076454+00:00", "trade", 12.83, 94.0]
["2026-09-17T14:19:56.076500+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.076544+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:19:56.076605+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.076660+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.076860+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.077382+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.077382+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.077382+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.077419+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:19:56.077487+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.077487+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.077622+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.078018+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.078058+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.086303+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.203141+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.419576+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.419602+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:56.889110+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:57.590369+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:57.755047+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:57.764970+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:58.093080+00:00", "trade", 12.8382, 3.0]
["2026-09-17T14:19:58.118714+00:00", "trade", 12.8255, 33.0]
["2026-09-17T14:19:58.382411+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:19:58.382451+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:58.382576+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:58.382591+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:58.382636+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:58.382646+00:00", "trade", 12.83, 18.0]
["2026-09-17T14:19:58.382650+00:00", "trade", 12.83, 24.0]
["2026-09-17T14:19:58.382653+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:19:58.382656+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:19:58.382676+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:58.382681+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:58.382681+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:58.382691+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:58.382701+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:19:58.382763+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:19:58.382766+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.382772+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:19:58.382797+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.382832+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.382851+00:00", "trade", 12.83, 22.0]
["2026-09-17T14:19:58.382872+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.382877+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.382892+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.382897+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.382967+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.383168+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.383288+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.383413+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.383659+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.384481+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.384676+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.384972+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.385007+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.387092+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.393036+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.393848+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.395171+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.396093+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.396404+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.396414+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.397692+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.397933+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.418341+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.418862+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.486017+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.583569+00:00", "trade", 12.835, 108.0]
["2026-09-17T14:19:58.584632+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.767235+00:00", "trade", 12.8263, 19.0]
["2026-09-17T14:19:58.767894+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:58.964757+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:59.117130+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:59.784534+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:59.915221+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:19:59.993567+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:00.573744+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:00.575233+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:00.673557+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:01.411193+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:01.419844+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:01.419844+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:01.419897+00:00", "trade", 12.84, 7.0]
["2026-09-17T14:20:01.419897+00:00", "trade", 12.84, 13.0]
["2026-09-17T14:20:01.419899+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:20:01.419951+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:20:01.419959+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.419969+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.419969+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.419999+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.420004+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.420009+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.420034+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.420039+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.420069+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.420170+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.420280+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.420460+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.420560+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.420640+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:20:01.420640+00:00", "trade", 12.84, 24.0]
["2026-09-17T14:20:01.420643+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:20:01.420781+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.420916+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.421317+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.425099+00:00", "trade", 12.845, 7.0]
["2026-09-17T14:20:01.432038+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.432549+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.520128+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.681281+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.726907+00:00", "trade", 12.845, 6.0]
["2026-09-17T14:20:01.726970+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:01.976246+00:00", "trade", 12.8269, 1.0]
["2026-09-17T14:20:02.258110+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:02.258270+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:02.397567+00:00", "trade", 12.833, 1.0]
["2026-09-17T14:20:02.752364+00:00", "trade", 12.84, 73.0]
["2026-09-17T14:20:02.753479+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:02.753850+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:02.753870+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:02.754965+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:02.754965+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:02.755424+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:02.755549+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:02.755870+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:03.131314+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:03.200674+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:04.066289+00:00", "trade", 12.8065, 200.0]
["2026-09-17T14:20:04.067946+00:00", "trade", 12.8065, 7.0]
["2026-09-17T14:20:04.115403+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:04.115513+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:04.534897+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:04.659137+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:06.831514+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:06.831596+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:07.149810+00:00", "trade", 12.8068, 200.0]
["2026-09-17T14:20:07.590783+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:07.591659+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:07.591749+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:07.808959+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:07.810213+00:00", "trade", 12.8362, 51.0]
["2026-09-17T14:20:07.871015+00:00", "trade", 12.845, 3000.0]
["2026-09-17T14:20:07.872260+00:00", "trade", 12.845, 72.0]
["2026-09-17T14:20:08.167457+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:08.167458+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:20:08.167482+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:08.167547+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:08.167622+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:08.168108+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:08.168144+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:08.168179+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:08.168910+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:08.169311+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:08.183194+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:08.183194+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:08.245027+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:20:08.752660+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:08.753457+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:08.771129+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:08.977022+00:00", "trade", 12.8288, 2.0]
["2026-09-17T14:20:08.977740+00:00", "trade", 12.836, 4.0]
["2026-09-17T14:20:08.977801+00:00", "trade", 12.8331, 1.0]
["2026-09-17T14:20:09.169724+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:09.169727+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:09.169727+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:20:09.169779+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:09.169829+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:09.170109+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:09.170661+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:09.170661+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:09.170756+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:09.298074+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:09.328029+00:00", "trade", 12.845, 126.0]
["2026-09-17T14:20:09.328607+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:09.329048+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:09.329536+00:00", "trade", 12.845, 126.0]
["2026-09-17T14:20:09.361364+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:09.361638+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:09.893392+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.083723+00:00", "trade", 12.85, 4500.0]
["2026-09-17T14:20:10.083750+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.084412+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.085019+00:00", "trade", 12.8467, 60.0]
["2026-09-17T14:20:10.085091+00:00", "trade", 12.8494, 133.0]
["2026-09-17T14:20:10.125592+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:10.126667+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.129183+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.165199+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.165319+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.172194+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:20:10.172194+00:00", "trade", 12.85, 700.0]
["2026-09-17T14:20:10.172196+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.172782+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.172837+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.172882+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.172892+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.173278+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.173424+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.173439+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.173719+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.174016+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:10.176511+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.181588+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:10.181781+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:10.434707+00:00", "trade", 12.845, 1000.0]
["2026-09-17T14:20:10.435952+00:00", "trade", 12.8466, 53.0]
["2026-09-17T14:20:10.453387+00:00", "trade", 12.8079, 36.0]
["2026-09-17T14:20:10.537687+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:10.595575+00:00", "trade", 12.845, 138.0]
["2026-09-17T14:20:11.232434+00:00", "trade", 12.845, 1100.0]
["2026-09-17T14:20:11.233610+00:00", "trade", 12.845, 660.0]
["2026-09-17T14:20:11.233977+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:20:11.235231+00:00", "trade", 12.8457, 55.0]
["2026-09-17T14:20:11.235568+00:00", "trade", 12.845, 130.0]
["2026-09-17T14:20:11.239465+00:00", "trade", 12.845, 1600.0]
["2026-09-17T14:20:11.239928+00:00", "trade", 12.845, 800.0]
["2026-09-17T14:20:11.241176+00:00", "trade", 12.845, 61.0]
["2026-09-17T14:20:11.251082+00:00", "trade", 12.845, 400.0]
["2026-09-17T14:20:11.252083+00:00", "trade", 12.845, 164.0]
["2026-09-17T14:20:11.267287+00:00", "trade", 12.845, 800.0]
["2026-09-17T14:20:11.268535+00:00", "trade", 12.8456, 50.0]
["2026-09-17T14:20:12.162119+00:00", "trade", 12.8406, 144.0]
["2026-09-17T14:20:12.162483+00:00", "trade", 12.8406, 1.0]
["2026-09-17T14:20:12.416119+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:13.063922+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:13.063922+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:13.078015+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:13.078697+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:13.079213+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:13.106313+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:14.270315+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:14.270375+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:14.270841+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:14.564380+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:15.389444+00:00", "trade", 12.8344, 1.0]
["2026-09-17T14:20:15.869588+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:15.871651+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:15.871718+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:15.872355+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:15.872650+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:15.872655+00:00", "trade", 12.84, 8.0]
["2026-09-17T14:20:15.872685+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:15.872685+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:15.872731+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:15.873252+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:15.873693+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:15.873930+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:15.904170+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:16.039628+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:16.834726+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:16.835954+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:17.212733+00:00", "trade", 12.8345, 10.0]
["2026-09-17T14:20:17.525902+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:20:17.525917+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:17.525917+00:00", "trade", 12.84, 28.0]
["2026-09-17T14:20:17.525920+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:17.525929+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:20:17.525947+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:17.525956+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:17.525957+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:17.525977+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:17.525977+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:17.526018+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:17.526038+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:17.526038+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:17.526063+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:17.526073+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:17.526078+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:17.526108+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:17.526108+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:17.526155+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:20:17.526158+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:20:17.526173+00:00", "trade", 12.84, 184.0]
["2026-09-17T14:20:17.526182+00:00", "trade", 12.84, 196.0]
["2026-09-17T14:20:17.526185+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:20:17.526188+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:20:17.526353+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.526404+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.526594+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.526654+00:00", "trade", 12.835, 5.0]
["2026-09-17T14:20:17.526674+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.526905+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.527010+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.527050+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.527114+00:00", "trade", 12.835, 146.0]
["2026-09-17T14:20:17.527168+00:00", "trade", 12.8433, 51.0]
["2026-09-17T14:20:17.527431+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.527792+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.527942+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.531400+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.536633+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.558881+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.558881+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.627504+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.791956+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.792256+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.870272+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:17.871265+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:18.678379+00:00", "trade", 12.834, 32.0]
["2026-09-17T14:20:18.997408+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:20:18.997431+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:18.997745+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:20:18.998695+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:20:18.998741+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:18.998741+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:18.998747+00:00", "trade", 12.84, 156.0]
["2026-09-17T14:20:18.998750+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:20:18.998750+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:18.998754+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:20:18.998754+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:18.998755+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:18.998759+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:20:18.998759+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:20:18.998785+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:18.998785+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:18.998792+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:18.998855+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:18.998865+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:18.998900+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:18.998950+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:18.998975+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:18.998990+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:18.998990+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:18.998997+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:20:18.998997+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:20:18.999090+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:18.999100+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.999386+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.999431+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.999566+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.999587+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.999627+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.999672+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:18.999792+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:19.000097+00:00", "trade", 12.8391, 50.0]
["2026-09-17T14:20:19.000163+00:00", "trade", 12.8394, 51.0]
["2026-09-17T14:20:19.000844+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:19.000940+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:19.001110+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:19.001130+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:19.001752+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:19.002002+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:19.002208+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:19.002564+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:19.002664+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:19.003793+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:20:19.007591+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:19.010111+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:20:19.039430+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:20:19.136593+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:19.239227+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:19.240576+00:00", "trade", 12.845, 113.0]
["2026-09-17T14:20:19.242896+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:19.638558+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:21.217409+00:00", "trade", 12.845, 150.0]
["2026-09-17T14:20:21.218070+00:00", "trade", 12.845, 50.0]
["2026-09-17T14:20:21.426328+00:00", "trade", 12.8087, 6.0]
["2026-09-17T14:20:21.687166+00:00", "trade", 12.8087, 100.0]
["2026-09-17T14:20:22.084362+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:22.084485+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:22.084553+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:22.084785+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:22.084866+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:22.085420+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:22.270832+00:00", "trade", 12.8351, 3.0]
["2026-09-17T14:20:22.351337+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:23.415262+00:00", "trade", 12.845, 7.0]
["2026-09-17T14:20:23.736490+00:00", "trade", 12.845, 150.0]
["2026-09-17T14:20:23.737196+00:00", "trade", 12.845, 150.0]
["2026-09-17T14:20:23.737689+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:23.766564+00:00", "trade", 12.845, 126.0]
["2026-09-17T14:20:23.766636+00:00", "trade", 12.845, 74.0]
["2026-09-17T14:20:23.766638+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:23.766723+00:00", "trade", 12.845, 52.0]
["2026-09-17T14:20:23.766729+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:23.766856+00:00", "trade", 12.845, 300.0]
["2026-09-17T14:20:23.767220+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:23.767812+00:00", "trade", 12.8431, 52.0]
["2026-09-17T14:20:23.787518+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:23.787934+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:23.830901+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:23.967737+00:00", "trade", 12.845, 104.0]
["2026-09-17T14:20:25.402514+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:25.402520+00:00", "trade", 12.85, 55.0]
["2026-09-17T14:20:25.402990+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:25.685984+00:00", "trade", 12.848, 10.0]
["2026-09-17T14:20:25.708667+00:00", "trade", 12.8477, 10.0]
["2026-09-17T14:20:25.891436+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:20:25.891454+00:00", "trade", 12.8454, 500.0]
["2026-09-17T14:20:25.892699+00:00", "trade", 12.8454, 54.0]
["2026-09-17T14:20:26.926218+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:20:27.593216+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:27.686341+00:00", "trade", 12.85, 30.0]
["2026-09-17T14:20:27.686403+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:27.686438+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:27.687555+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:27.687620+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:27.687691+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:27.687731+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:27.687771+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:27.718629+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:27.719532+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:27.931817+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:29.156077+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:29.156157+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:20:29.156158+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:29.156523+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:29.157451+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:29.157571+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:29.158293+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:29.188394+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:29.239678+00:00", "trade", 12.845, 5.0]
["2026-09-17T14:20:29.533215+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:29.576980+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:29.577742+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:29.577862+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:29.578017+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:29.579501+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:29.635267+00:00", "trade", 12.8348, 1.0]
["2026-09-17T14:20:29.870229+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:20:29.871165+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:29.871200+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:29.993597+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:30.089791+00:00", "trade", 12.8401, 100.0]
["2026-09-17T14:20:30.434036+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:20:30.605925+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:30.606872+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:30.607323+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:30.661085+00:00", "trade", 12.85, 2000.0]
["2026-09-17T14:20:30.662237+00:00", "trade", 12.845, 187.0]
["2026-09-17T14:20:30.662339+00:00", "trade", 12.8442, 53.0]
["2026-09-17T14:20:30.662399+00:00", "trade", 12.8483, 93.0]
["2026-09-17T14:20:30.662805+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:30.751482+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:30.752454+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:30.899746+00:00", "trade", 12.8339, 3.0]
["2026-09-17T14:20:31.179867+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:31.211121+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:31.247498+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:31.317519+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:31.322592+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:31.654452+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:32.073780+00:00", "trade", 12.85, 26.0]
["2026-09-17T14:20:32.073836+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:32.074232+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:32.709504+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:32.717919+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:32.735827+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:32.739706+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:32.748196+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:32.784804+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:32.932651+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:32.932696+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:32.932701+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:32.932706+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:32.933548+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:32.934069+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:33.804858+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:33.804863+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:34.006017+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:34.006062+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:34.006939+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:34.044989+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:34.066641+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:34.249221+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:34.259605+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:34.260518+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:34.953774+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:20:34.953849+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:34.953894+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.053782+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.053787+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.062573+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.068457+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.196416+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.204125+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.222137+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.240311+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.241408+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.241589+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.322201+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.322211+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.888524+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.889291+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.889436+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.890043+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.897466+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:35.898283+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:36.092830+00:00", "trade", 12.845, 5.0]
["2026-09-17T14:20:36.092836+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:36.092911+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:36.094986+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:36.249439+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:39.402926+00:00", "trade", 12.8372, 118.0]
["2026-09-17T14:20:39.455500+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:20:40.398014+00:00", "trade", 12.8499, 600.0]
["2026-09-17T14:20:40.399265+00:00", "trade", 12.8492, 59.0]
["2026-09-17T14:20:42.018435+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:42.927078+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:43.102206+00:00", "trade", 12.8366, 1.0]
["2026-09-17T14:20:43.385111+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:43.385161+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:43.385492+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:43.564183+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:43.564238+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:44.553483+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:44.777838+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:46.553411+00:00", "trade", 12.845, 50.0]
["2026-09-17T14:20:46.847817+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:46.847872+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:47.246715+00:00", "trade", 12.8383, 3.0]
["2026-09-17T14:20:47.293786+00:00", "trade", 12.8477, 1.0]
["2026-09-17T14:20:47.951163+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:20:47.952294+00:00", "trade", 12.845, 104.0]
["2026-09-17T14:20:49.624483+00:00", "trade", 12.845, 1341.0]
["2026-09-17T14:20:49.625734+00:00", "trade", 12.8467, 80.0]
["2026-09-17T14:20:49.880678+00:00", "trade", 12.845, 1000.0]
["2026-09-17T14:20:49.881851+00:00", "trade", 12.845, 137.0]
["2026-09-17T14:20:50.002345+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:20:50.002349+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:50.002389+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:51.841293+00:00", "trade", 12.845, 14.0]
["2026-09-17T14:20:52.048814+00:00", "trade", 12.8391, 14.0]
["2026-09-17T14:20:54.123247+00:00", "trade", 12.8382, 19.0]
["2026-09-17T14:20:56.167916+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.168050+00:00", "trade", 12.845, 64.0]
["2026-09-17T14:20:56.168593+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.169029+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.248738+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.248834+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.307899+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.356956+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.357001+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.357923+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.358299+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.358856+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.376748+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.390426+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.390491+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.391978+00:00", "trade", 12.8392, 4.0]
["2026-09-17T14:20:56.549374+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.550392+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.669160+00:00", "trade", 12.8392, 11.0]
["2026-09-17T14:20:56.686436+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.854145+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.918144+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:56.918203+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.918208+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.918248+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.918461+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:20:56.918481+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:56.918484+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:56.918488+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.918508+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.918519+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.918562+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:20:56.918563+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.918569+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.918638+00:00", "trade", 12.84, 140.0]
["2026-09-17T14:20:56.918644+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.918649+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.918694+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.918719+00:00", "trade", 12.84, 60.0]
["2026-09-17T14:20:56.918728+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:56.918731+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:56.918758+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:56.918769+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.918794+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.918849+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:20:56.918984+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:56.918994+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:56.919065+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:56.919098+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:56.919098+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:20:56.919101+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:56.919104+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:20:56.919105+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:20:56.919134+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:20:56.919155+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:56.919601+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:56.919636+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:56.919777+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:56.919835+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:56.919836+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:56.919846+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:56.920428+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:56.920443+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:56.921341+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:20:56.924212+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:56.924922+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:20:56.926835+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:20:56.947377+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:56.952904+00:00", "trade", 12.835, 4.0]
["2026-09-17T14:20:56.956257+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:20:57.014723+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:57.019023+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:57.019068+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:57.082153+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:57.082489+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:57.157379+00:00", "trade", 12.835, 129.0]
["2026-09-17T14:20:57.158029+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:57.496891+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:57.543520+00:00", "trade", 12.8375, 1.0]
["2026-09-17T14:20:57.918695+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.160798+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.174671+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.175137+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.175809+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.176080+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.176520+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.177919+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.177949+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.178209+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.178390+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.178445+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.179458+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.179462+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.179969+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.185492+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.575445+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.627930+00:00", "trade", 12.8454, 6.0]
["2026-09-17T14:20:59.766221+00:00", "trade", 12.8375, 400.0]
["2026-09-17T14:20:59.811984+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.812094+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.812455+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.821897+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.907010+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.907481+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.909406+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.909431+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.909481+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.909927+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.909957+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.910619+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.910644+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.911085+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.954578+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.955921+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.956423+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:20:59.993626+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:00.012351+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:00.034408+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:00.189377+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:00.210818+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:00.303484+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:00.317388+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:21:00.514702+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:00.599836+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:21:01.629455+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:01.629527+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:21:01.629563+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:01.629617+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:01.629632+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:01.629647+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:01.629802+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:01.629858+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:01.629973+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:01.629998+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:01.630053+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:01.630599+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:01.630845+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:01.666906+00:00", "trade", 12.8454, 19.0]
["2026-09-17T14:21:01.668921+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:01.737389+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:01.790525+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:01.952290+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:03.756572+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:03.756622+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:03.935784+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:04.508096+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:04.508593+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:04.555890+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:04.556607+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:04.749341+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:04.782991+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:05.878946+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:06.074642+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:06.278036+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:06.299187+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:06.299272+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:06.339653+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:06.351531+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:06.380430+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:07.476505+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:08.283998+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:08.395885+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:08.396401+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:08.498710+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:08.516868+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:08.517324+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:08.816301+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:09.367193+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:09.367243+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:09.367699+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:09.368200+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:09.534255+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:09.629708+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:09.697539+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:09.697775+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:09.698226+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:09.700386+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:09.700426+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:09.707708+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:10.896021+00:00", "trade", 12.8376, 1.0]
["2026-09-17T14:21:11.282864+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:11.404998+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:21:11.405043+00:00", "trade", 12.835, 6.0]
["2026-09-17T14:21:11.405085+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:11.405612+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:11.406048+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:11.406534+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:11.406604+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:11.408047+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:11.434445+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:12.426077+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:12.482376+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.372465+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.372521+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.372806+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.373092+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.373252+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.373302+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.375418+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.375418+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.375888+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.535478+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.536065+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.536651+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.564077+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.586365+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.665238+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.665719+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.667879+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.687082+00:00", "trade", 12.8417, 14.0]
["2026-09-17T14:21:13.798831+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.799242+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.799347+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.799708+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.799708+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.800199+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.800625+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.800625+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.800680+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.932188+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.932253+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.932263+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.933126+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:13.933166+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:14.105015+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:14.213653+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:15.605904+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:15.905179+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:21:16.794534+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:16.933931+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:20.168563+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:21:20.260172+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:21.880913+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:22.848691+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.050682+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.225970+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.226501+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.873361+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.873406+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:23.985775+00:00", "trade", 12.8397, 19.0]
["2026-09-17T14:21:24.004539+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.004609+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:21:24.005636+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.005742+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.006318+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.007867+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.008318+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.078179+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.078415+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.080384+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.080384+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.148562+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.148607+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.150702+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.150762+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:24.179397+00:00", "trade", 12.8384, 1.0]
["2026-09-17T14:21:24.315740+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:25.808782+00:00", "trade", 12.8308, 300.0]
["2026-09-17T14:21:25.810143+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:25.865419+00:00", "trade", 12.8247, 200.0]
["2026-09-17T14:21:26.463780+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:26.463800+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:26.466391+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:26.466426+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:26.485971+00:00", "trade", 12.8444, 3.0]
["2026-09-17T14:21:26.504512+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:26.530980+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:27.314260+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:27.315513+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:27.360919+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:21:27.360919+00:00", "trade", 12.84, 80.0]
["2026-09-17T14:21:27.360921+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:27.361337+00:00", "trade", 12.84, 37.0]
["2026-09-17T14:21:27.361337+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:21:27.361340+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:21:27.361418+00:00", "trade", 12.84, 720.0]
["2026-09-17T14:21:27.361418+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:27.361422+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:27.361424+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:27.361506+00:00", "trade", 12.84, 16.0]
["2026-09-17T14:21:27.361512+00:00", "trade", 12.84, 3.0]
["2026-09-17T14:21:27.361512+00:00", "trade", 12.84, 48.0]
["2026-09-17T14:21:27.361513+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:27.361515+00:00", "trade", 12.84, 13.0]
["2026-09-17T14:21:27.361521+00:00", "trade", 12.84, 80.0]
["2026-09-17T14:21:27.361530+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:21:27.361553+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:27.361563+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:27.361603+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:27.361659+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:27.361663+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.361668+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.361668+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.361703+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.361708+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.361723+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.361723+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.361743+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.361778+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:27.361789+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.361808+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:27.361838+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:27.361883+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:27.362129+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.362164+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.362174+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.362174+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.362309+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.362385+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.362420+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.362490+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.362505+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.362778+00:00", "trade", 12.845, 131.0]
["2026-09-17T14:21:27.363748+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.364755+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.364770+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.366332+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:21:27.366635+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.367156+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.370173+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.372053+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.372093+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.426427+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.464538+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.532770+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.534580+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.543150+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.546220+00:00", "trade", 12.845, 115.0]
["2026-09-17T14:21:27.626298+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.626930+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.627175+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.706890+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.771790+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.772176+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.772506+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.772597+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.772682+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.772702+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.772742+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.773203+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.773223+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.773223+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.773584+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.773659+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.774035+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.774100+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.853244+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.853249+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:27.853269+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:28.181934+00:00", "trade", 12.8423, 4.0]
["2026-09-17T14:21:28.183315+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:28.184989+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:28.495137+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:28.495173+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:28.495548+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:28.500380+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:28.500716+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:28.501648+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:28.501648+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:28.503227+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:28.517105+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:28.548715+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:28.548715+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:28.845647+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:28.875888+00:00", "trade", 12.8401, 1.0]
["2026-09-17T14:21:28.889306+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:21:29.019070+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.019581+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.092149+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.092229+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.092284+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.092289+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.119830+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.119875+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.120291+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.120426+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.120617+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.123940+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.124441+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.125098+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.125128+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.187762+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.188669+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.188709+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:29.833837+00:00", "trade", 12.8255, 7.0]
["2026-09-17T14:21:29.993651+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:30.139513+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:30.204012+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:30.944400+00:00", "trade", 12.838, 3.0]
["2026-09-17T14:21:31.117873+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:31.117968+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:31.119457+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:31.120624+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:31.151518+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:31.446049+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:31.446345+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:31.448976+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:31.448996+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:31.503100+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:31.616219+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:31.616225+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:31.616275+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:31.616285+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:32.080370+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:32.080375+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:32.540535+00:00", "trade", 12.8414, 125.0]
["2026-09-17T14:21:32.541688+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:32.624150+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:32.666998+00:00", "trade", 12.8386, 1.0]
["2026-09-17T14:21:33.581653+00:00", "trade", 12.8425, 1.0]
["2026-09-17T14:21:33.958101+00:00", "trade", 12.8414, 16.0]
["2026-09-17T14:21:34.000695+00:00", "trade", 12.85, 14.0]
["2026-09-17T14:21:34.000753+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:34.001028+00:00", "trade", 12.85, 41.0]
["2026-09-17T14:21:34.001354+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:34.001354+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:34.001489+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:34.003168+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:34.078553+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:34.173479+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:34.543345+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:35.735652+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:21:35.736767+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:35.739293+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:36.178117+00:00", "trade", 12.8423, 14.0]
["2026-09-17T14:21:36.283043+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:36.283414+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:36.666587+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:37.176942+00:00", "trade", 12.8423, 7.0]
["2026-09-17T14:21:37.965453+00:00", "trade", 12.8385, 1.0]
["2026-09-17T14:21:38.681815+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:38.683083+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:38.891655+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:38.892091+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:39.071488+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:39.071989+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:40.069680+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:40.069745+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:40.069852+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:21:40.070081+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:40.108918+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:40.109505+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:40.214790+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:41.131166+00:00", "trade", 12.8433, 1.0]
["2026-09-17T14:21:41.193952+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:41.194002+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:41.194553+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:41.451094+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:41.938761+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.021112+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.021458+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.073972+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.085074+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.091580+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.287401+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.287501+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.287571+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.309408+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.310586+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.335716+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.336623+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.336673+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.336718+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.360645+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.361041+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.362003+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.363006+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.371446+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.526616+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.526616+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.593035+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:21:42.594402+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.739046+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.740084+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.740485+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.760374+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:21:42.782699+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:21:42.783743+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.784740+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.784860+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.787986+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:21:42.789887+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:42.844402+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:43.140252+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:43.140577+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:43.221570+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:44.943353+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:45.613974+00:00", "trade", 12.845, 11.0]
["2026-09-17T14:21:45.613988+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:45.614859+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:47.062461+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:48.778623+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:48.837193+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:48.837298+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:48.882581+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:48.914492+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:50.708198+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:50.851515+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:50.852863+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:50.853449+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:51.391221+00:00", "trade", 12.8386, 1.0]
["2026-09-17T14:21:51.655515+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:51.655855+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:51.656106+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:51.656186+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:51.657704+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:21:51.657705+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:51.657707+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:21:51.657710+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:51.657710+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:21:51.657750+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:51.657750+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:51.657755+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:51.657764+00:00", "trade", 12.84, 43.0]
["2026-09-17T14:21:51.657767+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:51.657767+00:00", "trade", 12.84, 96.0]
["2026-09-17T14:21:51.657770+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:51.657800+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:51.657810+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:51.657850+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:51.657850+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:51.657925+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:51.657930+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:51.657935+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:51.657945+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:51.657965+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:21:51.657969+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:51.657992+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:51.658186+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.658316+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.658316+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.658320+00:00", "trade", 12.84, 54.0]
["2026-09-17T14:21:51.658320+00:00", "trade", 12.84, 54.0]
["2026-09-17T14:21:51.658398+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:51.658398+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:51.658402+00:00", "trade", 12.84, 76.0]
["2026-09-17T14:21:51.658402+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:51.658404+00:00", "trade", 12.84, 31.0]
["2026-09-17T14:21:51.658411+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.658467+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.658467+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.658547+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.658572+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.658609+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:51.658612+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:51.658627+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.658627+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.658627+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.658667+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.658908+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.658908+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.658908+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.658948+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.658988+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.658988+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.659023+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.659188+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.659704+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.659744+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.660787+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.660987+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.661428+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.665388+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.665799+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.758700+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.777785+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.859514+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:21:51.863273+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:21:51.863354+00:00", "trade", 12.835, 74.0]
["2026-09-17T14:21:51.863625+00:00", "trade", 12.835, 126.0]
["2026-09-17T14:21:51.863675+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:51.863772+00:00", "trade", 12.835, 74.0]
["2026-09-17T14:21:51.863850+00:00", "trade", 12.835, 52.0]
["2026-09-17T14:21:51.863886+00:00", "trade", 12.835, 52.0]
["2026-09-17T14:21:51.863925+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:51.863992+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:51.864061+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:21:51.864064+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:21:51.864067+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:21:51.864088+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:51.864226+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:21:51.864262+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:51.932715+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:52.064984+00:00", "trade", 12.835, 102.0]
["2026-09-17T14:21:52.666873+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:53.007783+00:00", "trade", 12.8272, 100.0]
["2026-09-17T14:21:53.324191+00:00", "trade", 12.835, 4.0]
["2026-09-17T14:21:53.591660+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:54.630384+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:21:54.892477+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:54.976437+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:54.976488+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:54.976493+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:54.977370+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.158005+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.158476+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.158486+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.158566+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.159002+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.284281+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.284747+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.285704+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.286205+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.418475+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.437440+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.438553+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.438979+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.439450+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.440051+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.552690+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.580040+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.580170+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:55.580270+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:55.580341+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:55.580351+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:55.580398+00:00", "trade", 12.84, 31.0]
["2026-09-17T14:21:55.580401+00:00", "trade", 12.84, 13.0]
["2026-09-17T14:21:55.580401+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:55.580401+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:55.580404+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:55.580407+00:00", "trade", 12.84, 56.0]
["2026-09-17T14:21:55.580451+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:55.580461+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:55.580581+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:55.580586+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:55.580636+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:55.580666+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.580671+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.580732+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.580782+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:55.580802+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:55.580846+00:00", "trade", 12.84, 12.0]
["2026-09-17T14:21:55.580857+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:55.580857+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:55.580942+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:55.581032+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:55.581062+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:55.581122+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.581132+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.581167+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.581233+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.581240+00:00", "trade", 12.84, 126.0]
["2026-09-17T14:21:55.581303+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.581313+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.581443+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.582005+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.582491+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.584807+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.585202+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.586024+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.600649+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.609179+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.609272+00:00", "trade", 12.845, 117.0]
["2026-09-17T14:21:55.609320+00:00", "trade", 12.845, 174.0]
["2026-09-17T14:21:55.609320+00:00", "trade", 12.845, 26.0]
["2026-09-17T14:21:55.609355+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.609831+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.610808+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.611630+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.620549+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:21:55.682860+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.682865+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.705724+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:55.706165+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:56.020388+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:56.077690+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:56.077715+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:56.458527+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:56.458572+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:56.458878+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:56.552005+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:56.752261+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:56.753164+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:56.753219+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:56.753635+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:56.770365+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:57.210949+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:57.236640+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:57.608240+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:57.608681+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:57.630287+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:57.633139+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:57.725153+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:57.881871+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:58.035617+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:58.035703+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:58.036204+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:58.036620+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:58.037657+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:58.448756+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:58.528887+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:58.852772+00:00", "trade", 12.84, 7.0]
["2026-09-17T14:21:58.853425+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:59.357866+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:59.357867+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:59.357870+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:59.357870+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:59.357925+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:59.357925+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:59.357951+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:59.358021+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:21:59.358026+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:59.358031+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:59.358046+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:59.358046+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:59.358077+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:59.358087+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:59.358112+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:59.358252+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:59.358252+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:59.358272+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:59.358276+00:00", "trade", 12.84, 299.0]
["2026-09-17T14:21:59.358327+00:00", "trade", 12.84, 94.0]
["2026-09-17T14:21:59.358327+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:21:59.358330+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:21:59.358330+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:59.358336+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:21:59.358348+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:59.358351+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:21:59.358351+00:00", "trade", 12.84, 81.0]
["2026-09-17T14:21:59.358372+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:21:59.358393+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:21:59.358397+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:21:59.358663+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.358974+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.359009+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.359049+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.359109+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.359274+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.359329+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.359659+00:00", "trade", 12.835, 121.0]
["2026-09-17T14:21:59.359786+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.359811+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.363359+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.364151+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.367890+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:21:59.368266+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.371393+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.375269+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:21:59.379883+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.379909+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.379949+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.386038+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:21:59.417368+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.712746+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:21:59.867012+00:00", "trade", 12.8308, 300.0]
["2026-09-17T14:21:59.993670+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:22:00.429202+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:22:00.429809+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:22:00.429839+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:22:00.429859+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:22:00.429864+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:22:00.430235+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:22:00.506020+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:22:00.519979+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:22:00.520404+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:22:00.520730+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:22:00.520785+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:22:00.520851+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:22:00.520851+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:22:00.520851+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:22:00.521302+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:22:00.521477+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:22:00.521678+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:22:00.524604+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:22:00.524609+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:22:00.524970+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:00.525126+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:00.525126+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:00.525597+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:00.525767+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:00.526083+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:00.527668+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:22:00.528263+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:00.528288+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:00.528709+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:00.529301+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:00.533030+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:00.570985+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:00.752347+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:00.789946+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:00.862524+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:22:00.921044+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:01.266496+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:01.375330+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:01.424975+00:00", "trade", 12.8439, 7.0]
["2026-09-17T14:22:01.425047+00:00", "trade", 12.8439, 15.0]
["2026-09-17T14:22:01.425053+00:00", "trade", 12.8439, 4.0]
["2026-09-17T14:22:01.791521+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:04.168317+00:00", "trade", 12.8394, 19.0]
["2026-09-17T14:22:04.627364+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:04.627460+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:04.672787+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:04.698850+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:04.699857+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:04.813979+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:05.268655+00:00", "trade", 12.845, 150.0]
["2026-09-17T14:22:05.932152+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:06.006599+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:06.459673+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:06.459753+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:06.583934+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:06.898498+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:07.408542+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:07.876450+00:00", "trade", 12.8438, 6.0]
["2026-09-17T14:22:08.167315+00:00", "trade", 12.845, 21.0]
["2026-09-17T14:22:11.863987+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:12.720707+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:12.981503+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:14.314511+00:00", "trade", 12.8496, 1.0]
["2026-09-17T14:22:14.314872+00:00", "trade", 12.8496, 1.0]
["2026-09-17T14:22:14.327097+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:15.125759+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:15.239651+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:15.302019+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:15.652443+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:16.091905+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:16.746436+00:00", "trade", 12.828, 100.0]
["2026-09-17T14:22:18.081399+00:00", "trade", 12.8388, 1.0]
["2026-09-17T14:22:18.137050+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:21.577364+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:22:23.356524+00:00", "trade", 12.8425, 3.0]
["2026-09-17T14:22:23.957295+00:00", "trade", 12.8391, 100.0]
["2026-09-17T14:22:24.737828+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:22:25.128860+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:25.128888+00:00", "trade", 12.8418, 300.0]
["2026-09-17T14:22:25.128963+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:22:25.129727+00:00", "trade", 12.845, 105.0]
["2026-09-17T14:22:25.170299+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:25.580916+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:25.592394+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:25.621707+00:00", "trade", 12.8405, 21.0]
["2026-09-17T14:22:27.691657+00:00", "trade", 12.84, 570.0]
["2026-09-17T14:22:27.696212+00:00", "trade", 12.84, 9.0]
["2026-09-17T14:22:28.027893+00:00", "trade", 12.8295, 25.0]
["2026-09-17T14:22:29.214750+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:29.214755+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:29.214769+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:22:29.215201+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:29.215632+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:29.215657+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:29.215912+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:29.216033+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:29.339231+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:29.432057+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:29.993695+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:30.185857+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:30.185917+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:30.965057+00:00", "trade", 12.8386, 3.0]
["2026-09-17T14:22:31.208036+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:31.660951+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:22:31.664044+00:00", "trade", 12.8413, 6.0]
["2026-09-17T14:22:32.521248+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:32.522958+00:00", "trade", 12.845, 55.0]
["2026-09-17T14:22:34.354575+00:00", "trade", 12.845, 6000.0]
["2026-09-17T14:22:34.355754+00:00", "trade", 12.845, 373.0]
["2026-09-17T14:22:35.785792+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:35.786103+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:35.786128+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:35.787141+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:35.874915+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:35.874930+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:22:35.875180+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.063975+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.064631+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.066245+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.066280+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.072565+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.072620+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.072626+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:22:36.072686+00:00", "trade", 12.85, 30.0]
["2026-09-17T14:22:36.073234+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:22:36.075606+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:22:36.099264+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.127838+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:22:36.208634+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.331895+00:00", "trade", 12.8498, 165.0]
["2026-09-17T14:22:36.331963+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.332646+00:00", "trade", 12.845, 300.0]
["2026-09-17T14:22:36.332710+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.333647+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.334263+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.334278+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.336195+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:22:36.336210+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:22:36.336784+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.465892+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.624319+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.624800+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.667094+00:00", "trade", 12.84, 89.0]
["2026-09-17T14:22:36.667692+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.668394+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.668441+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:22:36.668444+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:22:36.668448+00:00", "trade", 12.85, 29.0]
["2026-09-17T14:22:36.668448+00:00", "trade", 12.85, 45.0]
["2026-09-17T14:22:36.668453+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:22:36.668453+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:22:36.668456+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:22:36.668456+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:22:36.668459+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:22:36.668459+00:00", "trade", 12.85, 156.0]
["2026-09-17T14:22:36.668459+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:22:36.668463+00:00", "trade", 12.85, 404.0]
["2026-09-17T14:22:36.668498+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:22:36.668501+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:22:36.668504+00:00", "trade", 12.85, 14.0]
["2026-09-17T14:22:36.668511+00:00", "trade", 12.85, 13.0]
["2026-09-17T14:22:36.668515+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.668516+00:00", "trade", 12.85, 1000.0]
["2026-09-17T14:22:36.668520+00:00", "trade", 12.85, 25.0]
["2026-09-17T14:22:36.668520+00:00", "trade", 12.85, 290.0]
["2026-09-17T14:22:36.668523+00:00", "trade", 12.85, 352.0]
["2026-09-17T14:22:36.668529+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:22:36.668532+00:00", "trade", 12.85, 485.0]
["2026-09-17T14:22:36.668538+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:22:36.668538+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:22:36.668538+00:00", "trade", 12.85, 242.0]
["2026-09-17T14:22:36.668544+00:00", "trade", 12.85, 485.0]
["2026-09-17T14:22:36.668556+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:22:36.668565+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.668570+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.668600+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:22:36.668627+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:22:36.668634+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:22:36.668645+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:22:36.668655+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:22:36.668655+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:22:36.668655+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:22:36.668655+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:22:36.668655+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:22:36.668660+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:22:36.668670+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:22:36.668675+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:22:36.668695+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:22:36.668695+00:00", "trade", 12.85, 485.0]
["2026-09-17T14:22:36.668697+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:22:36.668697+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:22:36.668706+00:00", "trade", 12.85, 41.0]
["2026-09-17T14:22:36.668712+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:22:36.668740+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:22:36.668754+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:22:36.668760+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:22:36.668760+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:22:36.668765+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:22:36.668773+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:22:36.668773+00:00", "trade", 12.85, 258.0]
["2026-09-17T14:22:36.668775+00:00", "trade", 12.85, 90.0]
["2026-09-17T14:22:36.668775+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:22:36.668781+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:22:36.668781+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:22:36.668785+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:22:36.668802+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:22:36.668805+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:22:36.668805+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.668808+00:00", "trade", 12.85, 260.0]
["2026-09-17T14:22:36.668810+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.668815+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.668820+00:00", "trade", 12.85, 198.0]
["2026-09-17T14:22:36.668820+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:22:36.668825+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.668845+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:22:36.668845+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:22:36.668850+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.668850+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:22:36.668855+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.668970+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.669036+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.669036+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.669041+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.669041+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.669082+00:00", "trade", 12.85, 29.0]
["2026-09-17T14:22:36.669281+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.669292+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.669578+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:22:36.669737+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.669767+00:00", "trade", 12.8459, 51.0]
["2026-09-17T14:22:36.669858+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.669900+00:00", "trade", 12.855, 490.0]
["2026-09-17T14:22:36.669928+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.669990+00:00", "trade", 12.85, 6626.0]
["2026-09-17T14:22:36.670080+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:22:36.670098+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.670174+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.670318+00:00", "trade", 12.855, 126.0]
["2026-09-17T14:22:36.670958+00:00", "trade", 12.855, 395.0]
["2026-09-17T14:22:36.671496+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.688306+00:00", "trade", 12.86, 7.0]
["2026-09-17T14:22:36.694137+00:00", "trade", 12.86, 7.0]
["2026-09-17T14:22:36.694702+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.694982+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.695023+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.700145+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.736884+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:22:36.862291+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.862998+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.863293+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:22:36.863501+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:22:36.864132+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:22:36.865383+00:00", "trade", 12.8508, 50.0]
["2026-09-17T14:22:36.866198+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:22:36.866198+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:22:36.866258+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:22:36.866261+00:00", "trade", 12.86, 55.0]
["2026-09-17T14:22:36.866670+00:00", "trade", 12.86, 30.0]
["2026-09-17T14:22:36.866671+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.866673+00:00", "trade", 12.86, 154.0]
["2026-09-17T14:22:36.866679+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:22:36.866681+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.866682+00:00", "trade", 12.86, 46.0]
["2026-09-17T14:22:36.866701+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.866701+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.866709+00:00", "trade", 12.86, 6.0]
["2026-09-17T14:22:36.866731+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:22:36.866733+00:00", "trade", 12.86, 1000.0]
["2026-09-17T14:22:36.866733+00:00", "trade", 12.86, 7.0]
["2026-09-17T14:22:36.866741+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:22:36.866743+00:00", "trade", 12.86, 954.0]
["2026-09-17T14:22:36.866766+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.866790+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:22:36.866797+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.866807+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.866907+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.866922+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.867328+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.867353+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.867523+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.867614+00:00", "trade", 12.8593, 195.0]
["2026-09-17T14:22:36.867650+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:22:36.867749+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.867944+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.867999+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.868826+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.871598+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.880383+00:00", "trade", 12.865, 7.0]
["2026-09-17T14:22:36.880845+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.882845+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.883276+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.891642+00:00", "trade", 12.865, 23.0]
["2026-09-17T14:22:36.899354+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.899419+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.899641+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:22:36.900372+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.971617+00:00", "trade", 12.87, 21.0]
["2026-09-17T14:22:36.972182+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.972228+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.972228+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.972263+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.972293+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.972654+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.973110+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.975289+00:00", "trade", 12.8688, 1.0]
["2026-09-17T14:22:36.989125+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:22:36.989125+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:22:36.989128+00:00", "trade", 12.87, 2.0]
["2026-09-17T14:22:36.989132+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:22:36.989132+00:00", "trade", 12.87, 500.0]
["2026-09-17T14:22:36.989133+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.989137+00:00", "trade", 12.87, 40.0]
["2026-09-17T14:22:36.989137+00:00", "trade", 12.87, 45.0]
["2026-09-17T14:22:36.989137+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:22:36.989140+00:00", "trade", 12.87, 5000.0]
["2026-09-17T14:22:36.989143+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:22:36.989143+00:00", "trade", 12.87, 29.0]
["2026-09-17T14:22:36.989143+00:00", "trade", 12.87, 7.0]
["2026-09-17T14:22:36.989188+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:22:36.989197+00:00", "trade", 12.87, 500.0]
["2026-09-17T14:22:36.989197+00:00", "trade", 12.87, 15.0]
["2026-09-17T14:22:36.989206+00:00", "trade", 12.87, 5.0]
["2026-09-17T14:22:36.989223+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:22:36.989238+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:22:36.989243+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:22:36.989273+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:22:36.989283+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:22:36.989283+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:22:36.989318+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:22:36.989318+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:22:36.989323+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:22:36.989329+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:22:36.989338+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:22:36.989341+00:00", "trade", 12.87, 500.0]
["2026-09-17T14:22:36.989408+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:22:36.989439+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:36.989539+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:36.989965+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:36.990000+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:36.990000+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:36.990025+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:36.990080+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:36.990441+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:36.990442+00:00", "trade", 12.8667, 52.0]
["2026-09-17T14:22:36.990982+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:36.991118+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:36.991268+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:36.991659+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:36.991879+00:00", "trade", 12.8782, 250.0]
["2026-09-17T14:22:36.995082+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:22:37.000841+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:37.012193+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:37.025244+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:37.034494+00:00", "trade", 12.8799, 47.0]
["2026-09-17T14:22:37.034740+00:00", "trade", 12.88, 30.0]
["2026-09-17T14:22:37.034744+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:22:37.034744+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:22:37.034746+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:22:37.034758+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:22:37.034762+00:00", "trade", 12.88, 1000.0]
["2026-09-17T14:22:37.034764+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:22:37.034768+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:22:37.034768+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:22:37.034771+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:22:37.034774+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:22:37.034774+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:22:37.034779+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:22:37.034779+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:22:37.034779+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:37.034782+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:22:37.034782+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:22:37.034917+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:37.034932+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:37.035142+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:37.035147+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:37.035152+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:37.035173+00:00", "trade", 12.88, 108.0]
["2026-09-17T14:22:37.035179+00:00", "trade", 12.88, 3.0]
["2026-09-17T14:22:37.035185+00:00", "trade", 12.88, 2000.0]
["2026-09-17T14:22:37.035187+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:37.035194+00:00", "trade", 12.88, 20.0]
["2026-09-17T14:22:37.035194+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:22:37.035198+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:22:37.035313+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:37.035318+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:37.035324+00:00", "trade", 12.88, 1000.0]
["2026-09-17T14:22:37.035327+00:00", "trade", 12.88, 1000.0]
["2026-09-17T14:22:37.035333+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:37.035423+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:37.035453+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.035769+00:00", "trade", 12.89, 10.0]
["2026-09-17T14:22:37.036055+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.036055+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.036415+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.036427+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:22:37.036445+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:37.036800+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:37.036892+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.036932+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.037221+00:00", "trade", 12.885, 134.0]
["2026-09-17T14:22:37.037781+00:00", "trade", 12.88, 116.0]
["2026-09-17T14:22:37.037880+00:00", "trade", 12.885, 200.0]
["2026-09-17T14:22:37.037883+00:00", "trade", 12.885, 200.0]
["2026-09-17T14:22:37.037886+00:00", "trade", 12.885, 200.0]
["2026-09-17T14:22:37.038211+00:00", "trade", 12.88, 7.0]
["2026-09-17T14:22:37.038495+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.038530+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.038816+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.039128+00:00", "trade", 12.8787, 50.0]
["2026-09-17T14:22:37.039162+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.041603+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.041608+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.042108+00:00", "trade", 12.885, 200.0]
["2026-09-17T14:22:37.042334+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.042861+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.047682+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.048138+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.137040+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.253439+00:00", "trade", 12.885, 32.0]
["2026-09-17T14:22:37.317405+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.670478+00:00", "trade", 12.885, 4.0]
["2026-09-17T14:22:37.864609+00:00", "trade", 12.8899, 156.0]
["2026-09-17T14:22:37.917218+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.917601+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:22:37.917631+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:22:37.917682+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:22:37.917739+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.917784+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.918124+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:22:37.929141+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:37.929172+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:22:38.034828+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:38.050289+00:00", "trade", 12.8801, 13.0]
["2026-09-17T14:22:38.161743+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:22:38.457394+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:38.457414+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:38.457835+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:38.552826+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:38.557708+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:38.557708+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:38.626332+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:38.747290+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:38.910415+00:00", "trade", 12.8338, 100.0]
["2026-09-17T14:22:39.327361+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:39.403830+00:00", "trade", 12.8538, 16.0]
["2026-09-17T14:22:39.532530+00:00", "trade", 12.89, 4800.0]
["2026-09-17T14:22:39.532595+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:39.534063+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:39.548330+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:22:39.566235+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:39.715971+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:39.771784+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:39.771855+00:00", "trade", 12.8805, 1.0]
["2026-09-17T14:22:39.771920+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:39.807474+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:39.819919+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:39.863407+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:40.019289+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:40.303651+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:40.777573+00:00", "trade", 12.885, 1.0]
["2026-09-17T14:22:40.990261+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:22:41.064422+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:41.064463+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:41.065074+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:41.488181+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:41.488242+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:41.631187+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:41.631302+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:41.632375+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:41.748371+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:41.790757+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:41.842600+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:42.007680+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:22:42.008230+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:42.121510+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:42.377630+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:42.425272+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:22:42.425804+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:42.473668+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:42.681032+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:43.597139+00:00", "trade", 12.8463, 1.0]
["2026-09-17T14:22:43.911993+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:43.925606+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:44.017389+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:44.128308+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:44.128338+00:00", "trade", 12.885, 26.0]
["2026-09-17T14:22:44.128955+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:44.128955+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:44.128990+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:44.358015+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:44.358071+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:44.671366+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:44.671447+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:44.671552+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:44.747508+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:45.241464+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:45.276558+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:46.014094+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:46.236444+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:46.236489+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:46.237406+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:46.563327+00:00", "trade", 12.8566, 3.0]
["2026-09-17T14:22:46.689442+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:46.769628+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:46.769688+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:47.002919+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:47.154485+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:47.214988+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:22:47.444540+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:47.460955+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:47.650295+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:47.658871+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:47.740570+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:47.772942+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:22:47.772993+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:47.773008+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:47.773088+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:47.773905+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:47.774426+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.038189+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.038204+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.086228+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.086324+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.260348+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.260403+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.261386+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.291222+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.291251+00:00", "trade", 12.88, 56.0]
["2026-09-17T14:22:48.291282+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.291284+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:22:48.291284+00:00", "trade", 12.88, 3.0]
["2026-09-17T14:22:48.291290+00:00", "trade", 12.88, 736.0]
["2026-09-17T14:22:48.291290+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:22:48.291296+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:22:48.291296+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:48.291299+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:22:48.291302+00:00", "trade", 12.88, 35.0]
["2026-09-17T14:22:48.291326+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:22:48.291326+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:22:48.291329+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:48.291329+00:00", "trade", 12.88, 600.0]
["2026-09-17T14:22:48.291333+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:48.291336+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:48.291339+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:22:48.291339+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:22:48.291341+00:00", "trade", 12.88, 65.0]
["2026-09-17T14:22:48.291344+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:48.291347+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.291350+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:22:48.291350+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:22:48.291354+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:22:48.291354+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:48.291357+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.291359+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:22:48.291359+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:22:48.291362+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:48.291362+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:22:48.291386+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:22:48.291389+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:48.291392+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:22:48.291392+00:00", "trade", 12.885, 36.0]
["2026-09-17T14:22:48.291397+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.291425+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:48.291427+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.291428+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:48.291431+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:22:48.291432+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.291461+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:48.291473+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:22:48.291482+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.291492+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.291517+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.291518+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:48.291522+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.291524+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:22:48.291547+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:48.291578+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:48.291583+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:48.291583+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:48.291588+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:48.291593+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:48.291608+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:48.291648+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:48.291703+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:48.291703+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:48.291743+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:48.291783+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:48.291833+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:22:48.291840+00:00", "trade", 12.88, 120.0]
["2026-09-17T14:22:48.291924+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:22:48.291973+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.291973+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292019+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292034+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292064+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292074+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292090+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:22:48.292134+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292134+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292194+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292234+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292274+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292294+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292304+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292304+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292304+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292430+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292607+00:00", "trade", 12.8872, 50.0]
["2026-09-17T14:22:48.292630+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292635+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292665+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292694+00:00", "trade", 12.885, 120.0]
["2026-09-17T14:22:48.292861+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.292976+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.293031+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.293036+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.293036+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.293627+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.293708+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.296865+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.297592+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.297632+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.299021+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:48.301018+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:48.309029+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.311495+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.312099+00:00", "trade", 12.88, 3.0]
["2026-09-17T14:22:48.312477+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.312703+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.312818+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.312878+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.312883+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.312958+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.312983+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.313159+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.313379+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.313680+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.314101+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.314101+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.314141+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.314262+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.314477+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.314637+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.315099+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.433080+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.433080+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.551475+00:00", "trade", 12.88, 1900.0]
["2026-09-17T14:22:48.552875+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.774456+00:00", "trade", 12.88, 117.0]
["2026-09-17T14:22:48.869058+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.869925+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.870381+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.956934+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:22:48.957528+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.958486+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:48.958486+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:49.461328+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:49.461774+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:49.461890+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:49.462250+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:49.462326+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:49.462692+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:49.462692+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:49.584086+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:49.686650+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:49.888222+00:00", "trade", 12.874, 588.0]
["2026-09-17T14:22:50.059498+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:50.302665+00:00", "trade", 12.875, 10.0]
["2026-09-17T14:22:50.303564+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:50.303724+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:50.304045+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:50.304481+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:50.387153+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:50.387634+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:50.692484+00:00", "trade", 12.8599, 1.0]
["2026-09-17T14:22:50.713949+00:00", "trade", 12.875, 1438.0]
["2026-09-17T14:22:50.715200+00:00", "trade", 12.879, 50.0]
["2026-09-17T14:22:51.041997+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:51.042443+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:51.164323+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:51.164348+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:51.201256+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:51.320139+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:51.582980+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:51.583020+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:51.625196+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:51.650815+00:00", "trade", 12.8702, 5.0]
["2026-09-17T14:22:51.764974+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:51.770311+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:51.770321+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:52.147324+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:52.147334+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:52.371518+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:52.371964+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:52.476714+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:52.476754+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:53.228702+00:00", "trade", 12.8636, 2.0]
["2026-09-17T14:22:53.444844+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:53.445340+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:53.818037+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:22:53.818038+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:53.818604+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:53.818679+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:53.818980+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:53.818980+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:53.819932+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:53.820108+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:53.826864+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:53.920622+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.179123+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.180045+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.180085+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.180491+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.205957+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.206272+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.206403+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.206408+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.207716+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.208197+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.208598+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.208598+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.307899+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.308832+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.308867+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.309268+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.375044+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.375490+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.375490+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.437588+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.538965+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.597785+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.597830+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.598972+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.707711+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:54.867096+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:55.167028+00:00", "trade", 12.852, 11.0]
["2026-09-17T14:22:55.309785+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:55.309785+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:55.381616+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:55.382097+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:55.486035+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:55.486050+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.064738+00:00", "trade", 12.8787, 500.0]
["2026-09-17T14:22:56.068281+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.068289+00:00", "trade", 12.875, 1672.0]
["2026-09-17T14:22:56.068402+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.068644+00:00", "trade", 12.875, 137.0]
["2026-09-17T14:22:56.069038+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.069509+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.171934+00:00", "trade", 12.8607, 16.0]
["2026-09-17T14:22:56.195990+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.196081+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.196702+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.196722+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.300150+00:00", "trade", 12.8491, 1.0]
["2026-09-17T14:22:56.412324+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:22:56.412326+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:22:56.412326+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.412872+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.413193+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.413273+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.413278+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.413353+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.413353+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.413659+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.414090+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.444562+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.444562+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:56.444958+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:57.031194+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:57.079285+00:00", "trade", 12.87, 5000.0]
["2026-09-17T14:22:57.079850+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:57.080533+00:00", "trade", 12.875, 353.0]
["2026-09-17T14:22:57.080537+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:57.080602+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:57.080627+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:57.081073+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:57.081399+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:57.185963+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:57.185998+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:57.186780+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:57.186790+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:57.206010+00:00", "trade", 12.8622, 4.0]
["2026-09-17T14:22:57.206073+00:00", "trade", 12.8657, 2.0]
["2026-09-17T14:22:57.206133+00:00", "trade", 12.8659, 1.0]
["2026-09-17T14:22:57.434309+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:57.514024+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:57.532944+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:57.684089+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:57.684555+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.065567+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.065632+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.065712+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:22:58.065712+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:22:58.065718+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:22:58.065718+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:22:58.065722+00:00", "trade", 12.87, 19.0]
["2026-09-17T14:22:58.065722+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:22:58.065728+00:00", "trade", 12.87, 16.0]
["2026-09-17T14:22:58.065728+00:00", "trade", 12.87, 96.0]
["2026-09-17T14:22:58.065728+00:00", "trade", 12.87, 269.0]
["2026-09-17T14:22:58.065730+00:00", "trade", 12.87, 31.0]
["2026-09-17T14:22:58.065733+00:00", "trade", 12.87, 169.0]
["2026-09-17T14:22:58.065733+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.065748+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.065873+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.066119+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.066244+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.066244+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.066289+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.066289+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.066329+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.066409+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.066660+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.066670+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.067002+00:00", "trade", 12.8721, 50.0]
["2026-09-17T14:22:58.115787+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.115910+00:00", "trade", 12.875, 300.0]
["2026-09-17T14:22:58.308549+00:00", "trade", 12.87, 400.0]
["2026-09-17T14:22:58.309695+00:00", "trade", 12.875, 110.0]
["2026-09-17T14:22:58.355482+00:00", "trade", 12.878, 50.0]
["2026-09-17T14:22:58.360362+00:00", "trade", 12.878, 25.0]
["2026-09-17T14:22:58.381665+00:00", "trade", 12.8777, 25.0]
["2026-09-17T14:22:58.493952+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.493998+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.494910+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.740490+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.740492+00:00", "trade", 12.88, 3.0]
["2026-09-17T14:22:58.740545+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.741387+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.741467+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.741467+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.741627+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.741908+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.742349+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.742545+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.742945+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.742980+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.765298+00:00", "trade", 12.875, 3.0]
["2026-09-17T14:22:58.766717+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.766717+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.767639+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.869908+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.882277+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.882277+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:58.964974+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.065719+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.066616+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.066616+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.067092+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.170549+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.171531+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.171566+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.172007+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.272557+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.291487+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.291492+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.295837+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.296288+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.306813+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.307014+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.326655+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.326655+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.326776+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:22:59.327322+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:59.327372+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:59.327387+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:59.327402+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:59.327412+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:59.328405+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:59.328415+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:59.328485+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:59.328494+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:22:59.329071+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:59.330660+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:59.335771+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:22:59.340423+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:59.355619+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:59.362431+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:59.417953+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:59.427581+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:59.740541+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:22:59.993719+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:00.485631+00:00", "trade", 12.885, 588.0]
["2026-09-17T14:23:00.885205+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:23:00.902408+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:00.902535+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:23:00.924584+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:23:00.944109+00:00", "trade", 12.88, 66.0]
["2026-09-17T14:23:00.975171+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:01.176085+00:00", "trade", 12.885, 1.0]
["2026-09-17T14:23:02.995005+00:00", "trade", 12.88, 7.0]
["2026-09-17T14:23:02.995137+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:02.995181+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:02.995227+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:02.995272+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:02.995668+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:03.011983+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:03.012001+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:03.012185+00:00", "trade", 12.885, 325.0]
["2026-09-17T14:23:03.012658+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:03.013851+00:00", "trade", 12.885, 300.0]
["2026-09-17T14:23:03.027990+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:03.028010+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:03.147907+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:23:03.147955+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:03.147980+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:03.147990+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:03.148025+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:03.260654+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:03.267012+00:00", "trade", 12.885, 925.0]
["2026-09-17T14:23:04.147957+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:04.175171+00:00", "trade", 12.8862, 1300.0]
["2026-09-17T14:23:06.328250+00:00", "trade", 12.885, 3.0]
["2026-09-17T14:23:06.506729+00:00", "trade", 12.867, 12.0]
["2026-09-17T14:23:06.508196+00:00", "trade", 12.867, 6.0]
["2026-09-17T14:23:06.508623+00:00", "trade", 12.867, 1.0]
["2026-09-17T14:23:06.525490+00:00", "trade", 12.885, 80.0]
["2026-09-17T14:23:06.601352+00:00", "trade", 12.8801, 62.0]
["2026-09-17T14:23:06.601728+00:00", "trade", 12.8801, 1.0]
["2026-09-17T14:23:08.627688+00:00", "trade", 12.885, 26.0]
["2026-09-17T14:23:09.120914+00:00", "trade", 12.885, 8000.0]
["2026-09-17T14:23:09.122165+00:00", "trade", 12.8835, 82.0]
["2026-09-17T14:23:09.234103+00:00", "trade", 12.8528, 1.0]
["2026-09-17T14:23:10.914631+00:00", "trade", 12.885, 1.0]
["2026-09-17T14:23:10.914634+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:23:10.914664+00:00", "trade", 12.885, 5.0]
["2026-09-17T14:23:10.914670+00:00", "trade", 12.89, 5.0]
["2026-09-17T14:23:10.914778+00:00", "trade", 12.885, 3.0]
["2026-09-17T14:23:11.947272+00:00", "trade", 12.8573, 1.0]
["2026-09-17T14:23:12.704472+00:00", "trade", 12.8577, 4.0]
["2026-09-17T14:23:15.396368+00:00", "trade", 12.885, 1500.0]
["2026-09-17T14:23:15.397571+00:00", "trade", 12.885, 635.0]
["2026-09-17T14:23:15.598678+00:00", "trade", 12.885, 110.0]
["2026-09-17T14:23:15.908088+00:00", "trade", 12.8658, 3.0]
["2026-09-17T14:23:18.683562+00:00", "trade", 12.885, 1439.0]
["2026-09-17T14:23:20.170510+00:00", "trade", 12.8661, 14.0]
["2026-09-17T14:23:20.230434+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:23:20.231246+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:20.303678+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:22.293713+00:00", "trade", 12.8551, 1.0]
["2026-09-17T14:23:23.069558+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:23.069558+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:23.077112+00:00", "trade", 12.885, 200.0]
["2026-09-17T14:23:23.113234+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:23.113237+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:23.131084+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:23.131087+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:23.131662+00:00", "trade", 12.885, 120.0]
["2026-09-17T14:23:23.144052+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.144062+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.144072+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.144177+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:23.144719+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.144919+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.175864+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:23.969739+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.969739+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.969794+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:24.747421+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:23:25.303069+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:25.303114+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:25.304141+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:25.306371+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:25.307289+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:25.903786+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:23:25.903859+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:25.903859+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:25.903914+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:25.904183+00:00", "trade", 12.88, 3.0]
["2026-09-17T14:23:25.904210+00:00", "trade", 12.88, 500.0]
["2026-09-17T14:23:25.904225+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:23:25.904229+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:25.904229+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:25.904234+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:25.904234+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:23:25.904234+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:25.904245+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:25.904258+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:25.904264+00:00", "trade", 12.88, 40.0]
["2026-09-17T14:23:25.904264+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:23:25.904267+00:00", "trade", 12.88, 90.0]
["2026-09-17T14:23:25.904270+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:23:25.904270+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:23:25.904276+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:23:25.904290+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:25.904295+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:25.904321+00:00", "trade", 12.88, 60.0]
["2026-09-17T14:23:25.904321+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:25.904346+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:25.904346+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:25.904405+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:25.904405+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:25.904416+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:25.904416+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:25.904420+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:25.904430+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:25.904498+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:23:25.904498+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:25.904501+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:25.904502+00:00", "trade", 12.88, 44.0]
["2026-09-17T14:23:25.904505+00:00", "trade", 12.88, 400.0]
["2026-09-17T14:23:25.904511+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:25.904514+00:00", "trade", 12.88, 16.0]
["2026-09-17T14:23:25.904536+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:25.904541+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:25.904850+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:25.904850+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:25.904870+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:25.904872+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:25.904872+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:25.904892+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:25.904913+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:25.905242+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:25.905313+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:25.905333+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:25.905338+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:25.905512+00:00", "trade", 12.875, 150.0]
["2026-09-17T14:23:25.905698+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:25.905765+00:00", "trade", 12.8832, 50.0]
["2026-09-17T14:23:25.905774+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:25.906255+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:25.906510+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:25.907037+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:25.907057+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:25.907289+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:25.909157+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:25.927380+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:25.928889+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:25.940787+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:25.942010+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:25.979399+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:26.293928+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:26.351871+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:26.522457+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.269628+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.270144+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.270144+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.425749+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.426231+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.530253+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.530253+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.546718+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.547194+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.210493+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.210493+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.213891+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.214372+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.325211+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.325246+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.545437+00:00", "trade", 12.8676, 5.0]
["2026-09-17T14:23:29.993738+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:30.221215+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:30.221731+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:30.439830+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:30.439846+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:30.440272+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:30.440307+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:30.440307+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:30.440312+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:30.440332+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:30.440893+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:30.441014+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:30.441019+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:30.441019+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:30.441069+00:00", "trade", 12.88, 11.0]
["2026-09-17T14:23:30.441069+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:23:30.441072+00:00", "trade", 12.88, 91.0]
["2026-09-17T14:23:30.441099+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:30.441119+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:30.441124+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.441234+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.441429+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.441675+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.441700+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.441805+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.441926+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.442001+00:00", "trade", 12.88, 9.0]
["2026-09-17T14:23:30.442001+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:23:30.442004+00:00", "trade", 12.88, 19.0]
["2026-09-17T14:23:30.442587+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.443690+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.446612+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.452486+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.452523+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:23:30.453145+00:00", "trade", 12.88, 7.0]
["2026-09-17T14:23:30.462690+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.462755+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.470223+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.470322+00:00", "trade", 12.88, 56.0]
["2026-09-17T14:23:30.485987+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:30.489860+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.490999+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:30.491103+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.543803+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.654582+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:30.908399+00:00", "trade", 12.8545, 4.0]
["2026-09-17T14:23:31.313642+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:31.313659+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:23:31.314293+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:32.495218+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:32.495233+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:32.495910+00:00", "trade", 12.885, 101.0]
["2026-09-17T14:23:32.540470+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:32.579984+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:34.906507+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:35.058790+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:35.058826+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:23:35.059392+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:35.304309+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:23:35.949742+00:00", "trade", 12.8566, 1.0]
["2026-09-17T14:23:35.951050+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:36.264927+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:36.931083+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:37.018674+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:23:37.186266+00:00", "trade", 12.8678, 10.0]
["2026-09-17T14:23:37.812047+00:00", "trade", 12.885, 1.0]
["2026-09-17T14:23:37.944852+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:23:37.944877+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:37.944953+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:37.944973+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:37.944983+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:37.945008+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:37.945018+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:37.945484+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:37.945489+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:37.948952+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:38.404687+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:38.404713+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:38.469491+00:00", "trade", 12.8811, 1.0]
["2026-09-17T14:23:38.680454+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:38.681391+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:39.134185+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:39.134245+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:39.134335+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:39.134520+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:39.293784+00:00", "trade", 12.88, 123.0]
["2026-09-17T14:23:39.293860+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:39.295483+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:23:39.513934+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:39.554977+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:39.586792+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:23:39.587153+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:23:39.715484+00:00", "trade", 12.88, 139.0]
["2026-09-17T14:23:39.758667+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:23:40.564297+00:00", "trade", 12.8801, 6.0]
["2026-09-17T14:23:41.192260+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:41.384374+00:00", "trade", 12.885, 2.0]
["2026-09-17T14:23:41.421672+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:41.421802+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:42.737079+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:42.861170+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:42.861191+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:23:42.861661+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:42.861731+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:42.861731+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:43.790385+00:00", "trade", 12.8681, 14.0]
["2026-09-17T14:23:44.102361+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:44.102491+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:44.135541+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:23:44.137078+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:44.221537+00:00", "trade", 12.8604, 36.0]
["2026-09-17T14:23:44.719998+00:00", "trade", 12.885, 1.0]
["2026-09-17T14:23:44.933435+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:46.374168+00:00", "trade", 12.885, 1.0]
["2026-09-17T14:23:46.374326+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:46.374326+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:46.626556+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:46.626606+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:46.626610+00:00", "trade", 12.89, 55.0]
["2026-09-17T14:23:46.626616+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:46.705756+00:00", "trade", 12.885, 9.0]
["2026-09-17T14:23:46.726745+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:46.726770+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:46.842977+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:46.855065+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:46.855707+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:47.033159+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:47.033946+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:47.205314+00:00", "trade", 12.885, 1.0]
["2026-09-17T14:23:47.298630+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:47.298630+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:47.298654+00:00", "trade", 12.88, 11.0]
["2026-09-17T14:23:47.298657+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:47.299459+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:47.299504+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:47.299589+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:47.299592+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:47.299592+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:47.299595+00:00", "trade", 12.88, 89.0]
["2026-09-17T14:23:47.299614+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:47.299895+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:47.377366+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:47.377500+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:47.377500+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:47.378878+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:48.596084+00:00", "trade", 12.86, 17.0]
["2026-09-17T14:23:48.689721+00:00", "trade", 12.8451, 100.0]
["2026-09-17T14:23:48.776634+00:00", "trade", 12.8582, 1.0]
["2026-09-17T14:23:48.962589+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.446042+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.446087+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.446087+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.446092+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.446097+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.446141+00:00", "trade", 12.88, 182.0]
["2026-09-17T14:23:50.446141+00:00", "trade", 12.88, 18.0]
["2026-09-17T14:23:50.446156+00:00", "trade", 12.88, 82.0]
["2026-09-17T14:23:50.446156+00:00", "trade", 12.88, 80.0]
["2026-09-17T14:23:50.446160+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:50.446160+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:50.446165+00:00", "trade", 12.88, 38.0]
["2026-09-17T14:23:50.446165+00:00", "trade", 12.88, 48.0]
["2026-09-17T14:23:50.446167+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.446204+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:23:50.446213+00:00", "trade", 12.88, 72.0]
["2026-09-17T14:23:50.446407+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.446498+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.446648+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.446713+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.447043+00:00", "trade", 12.885, 102.0]
["2026-09-17T14:23:50.447660+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.447971+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.448065+00:00", "trade", 12.88, 60.0]
["2026-09-17T14:23:50.448312+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.448743+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.449184+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.450056+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.452913+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.546947+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:50.677581+00:00", "trade", 12.88, 999.0]
["2026-09-17T14:23:51.431756+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:51.433829+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:51.613096+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:51.613141+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:51.661016+00:00", "trade", 12.8691, 3.0]
["2026-09-17T14:23:53.049052+00:00", "trade", 12.8568, 36.0]
["2026-09-17T14:23:53.163077+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:53.179997+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:53.180002+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:53.180022+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:53.180022+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:53.180086+00:00", "trade", 12.885, 15.0]
["2026-09-17T14:23:53.180087+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:53.180089+00:00", "trade", 12.885, 285.0]
["2026-09-17T14:23:53.880782+00:00", "trade", 12.8898, 5.0]
["2026-09-17T14:23:55.581947+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:56.621860+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:56.755075+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:56.755121+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:56.782887+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:56.809675+00:00", "trade", 12.8456, 1.0]
["2026-09-17T14:23:57.301596+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:23:57.301692+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:23:57.301712+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:57.301742+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:57.301762+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:57.301782+00:00", "trade", 12.88, 382.0]
["2026-09-17T14:23:57.301782+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:57.301876+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:57.302339+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:57.302589+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:57.302634+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:57.306846+00:00", "trade", 12.885, 2.0]
["2026-09-17T14:23:58.200686+00:00", "trade", 12.8809, 5308.0]
["2026-09-17T14:23:58.300546+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:58.301167+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:58.301212+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:58.301669+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:58.301754+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:58.302009+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:58.302145+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:58.302606+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:58.302626+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:58.302646+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:58.347808+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:58.348740+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:58.366513+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:59.021111+00:00", "trade", 12.88, 11.0]
["2026-09-17T14:23:59.021543+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:59.396265+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:59.949266+00:00", "trade", 12.8595, 100.0]
["2026-09-17T14:23:59.993763+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:00.074706+00:00", "trade", 12.8851, 10.0]
["2026-09-17T14:24:00.075217+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:00.285259+00:00", "trade", 12.8465, 8.0]
["2026-09-17T14:24:00.286089+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:00.904462+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:00.904507+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:01.820172+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:03.009708+00:00", "trade", 12.8604, 1.0]
["2026-09-17T14:24:04.432217+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:05.557023+00:00", "trade", 12.8606, 1.0]
["2026-09-17T14:24:05.664691+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:24:07.332405+00:00", "trade", 12.8588, 37.0]
["2026-09-17T14:24:07.463166+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:07.463235+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:07.463334+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:07.463375+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:07.463556+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:07.496813+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:07.496915+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:07.496925+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:07.496970+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:07.496970+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:07.879125+00:00", "trade", 12.8716, 14.0]
["2026-09-17T14:24:07.923696+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:07.929751+00:00", "trade", 12.885, 50.0]
["2026-09-17T14:24:07.929886+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:09.079193+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:11.108579+00:00", "trade", 12.8819, 19.0]
["2026-09-17T14:24:11.344355+00:00", "trade", 12.8809, 1500.0]
["2026-09-17T14:24:12.135915+00:00", "trade", 12.89, 20.0]
["2026-09-17T14:24:12.542555+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:12.542906+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:12.542994+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:24:12.543077+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:12.543177+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:12.543538+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:12.543979+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:12.788628+00:00", "trade", 12.88, 40.0]
["2026-09-17T14:24:12.788706+00:00", "trade", 12.88, 32.0]
["2026-09-17T14:24:12.788785+00:00", "trade", 12.88, 28.0]
["2026-09-17T14:24:12.789734+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:12.789734+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:12.936310+00:00", "trade", 12.885, 4.0]
["2026-09-17T14:24:13.105280+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.448394+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.840362+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902570+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902590+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902601+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902601+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902605+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902608+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:24:14.902614+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:24:14.902614+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:24:14.902684+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:14.902684+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:24:14.902699+00:00", "trade", 12.88, 180.0]
["2026-09-17T14:24:14.902711+00:00", "trade", 12.88, 120.0]
["2026-09-17T14:24:14.902711+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902714+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:24:14.902717+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:14.902726+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902726+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902731+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902766+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902831+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902831+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902831+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902841+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902861+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:24:14.902862+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902864+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:24:14.902867+00:00", "trade", 12.88, 180.0]
["2026-09-17T14:24:14.902872+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902876+00:00", "trade", 12.88, 180.0]
["2026-09-17T14:24:14.902879+00:00", "trade", 12.88, 40.0]
["2026-09-17T14:24:14.902936+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:14.902975+00:00", "trade", 12.88, 180.0]
["2026-09-17T14:24:14.903051+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:14.903152+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:14.903162+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:14.903162+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:14.903198+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:24:14.903222+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:14.903337+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:14.903447+00:00", "trade", 12.875, 4.0]
["2026-09-17T14:24:14.903503+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:14.903743+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:14.903743+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:14.903778+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:14.903818+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:14.903823+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:14.903904+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:14.903904+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:14.904385+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:14.911487+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:14.936249+00:00", "trade", 12.875, 126.0]
["2026-09-17T14:24:14.936728+00:00", "trade", 12.875, 74.0]
["2026-09-17T14:24:15.012437+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:15.284931+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:15.315016+00:00", "trade", 12.875, 126.0]
["2026-09-17T14:24:15.529107+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:15.606711+00:00", "trade", 12.8815, 1.0]
["2026-09-17T14:24:16.341421+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:24:16.341673+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:24:16.342529+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:16.342730+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:16.354012+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:16.591177+00:00", "trade", 12.87, 35.0]
["2026-09-17T14:24:16.591180+00:00", "trade", 12.87, 65.0]
["2026-09-17T14:24:16.591247+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:16.592134+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:16.592134+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:16.592139+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:16.592139+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:16.592149+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:16.592249+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:16.592690+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:16.617259+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:16.719653+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:16.803441+00:00", "trade", 12.8618, 1.0]
["2026-09-17T14:24:17.591233+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:17.999986+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:18.000422+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:18.104706+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:18.104706+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:18.823874+00:00", "trade", 12.87, 54.0]
["2026-09-17T14:24:18.823949+00:00", "trade", 12.87, 46.0]
["2026-09-17T14:24:19.300724+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:19.301270+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:19.409127+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:19.409162+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:19.580585+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:19.581021+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:19.692141+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:19.692181+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:19.692777+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:19.804774+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.058057+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.058473+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.252676+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.253137+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.355075+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.355080+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.368752+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.369198+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.669441+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:24:20.669444+00:00", "trade", 12.87, 179.0]
["2026-09-17T14:24:20.669483+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:24:20.669486+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:24:20.669498+00:00", "trade", 12.87, 500.0]
["2026-09-17T14:24:20.669498+00:00", "trade", 12.87, 160.0]
["2026-09-17T14:24:20.669504+00:00", "trade", 12.87, 40.0]
["2026-09-17T14:24:20.669504+00:00", "trade", 12.87, 40.0]
["2026-09-17T14:24:20.669513+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:24:20.669519+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.669520+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:24:20.669520+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:24:20.669523+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:24:20.669523+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:24:20.669526+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:24:20.669526+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:24:20.669531+00:00", "trade", 12.87, 500.0]
["2026-09-17T14:24:20.669531+00:00", "trade", 12.87, 8.0]
["2026-09-17T14:24:20.669537+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:24:20.669558+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.669568+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.669664+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.669679+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.669699+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.669930+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.670018+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:24:20.670075+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.670090+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.670140+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.670140+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.670215+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.670215+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.670220+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:20.670245+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:20.670247+00:00", "trade", 12.87, 126.0]
["2026-09-17T14:24:20.670316+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.670390+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.670415+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.670456+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.670837+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.670897+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.670927+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.671162+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.671167+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.671258+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.671298+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.671724+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.672495+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.674204+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.674470+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.674636+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.674881+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.685096+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:24:20.685503+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:24:20.685506+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:24:20.685508+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:24:20.685512+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:24:20.685517+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:20.685532+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:20.685536+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:20.685557+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:20.685562+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:24:20.685597+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:20.685597+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:20.685602+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:20.685617+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:20.685652+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:20.685662+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:20.685672+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:20.685682+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:20.685710+00:00", "trade", 12.87, 31.0]
["2026-09-17T14:24:20.685758+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:24:20.685761+00:00", "trade", 12.87, 32.0]
["2026-09-17T14:24:20.685764+00:00", "trade", 12.87, 400.0]
["2026-09-17T14:24:20.685767+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:20.685789+00:00", "trade", 12.87, 400.0]
["2026-09-17T14:24:20.685792+00:00", "trade", 12.87, 400.0]
["2026-09-17T14:24:20.685897+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.686178+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.686183+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.686288+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.686303+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.686389+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.686499+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.686534+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.687055+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.687230+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.687341+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.687341+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.689418+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:24:20.690589+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.690639+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.691010+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.770649+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.793514+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.797468+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.951004+00:00", "trade", 12.8719, 3.0]
["2026-09-17T14:24:20.951131+00:00", "trade", 12.87, 1900.0]
["2026-09-17T14:24:20.952051+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.952066+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.952537+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:20.985556+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.079067+00:00", "trade", 12.875, 101.0]
["2026-09-17T14:24:21.294281+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.631113+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.631569+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:22.019034+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:24:23.541056+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:23.541101+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:23.541106+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:23.541229+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:23.603279+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:23.616551+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:24.183476+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:24.521912+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:24.521942+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:24.522002+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:24.522869+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:24.570969+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:24.571846+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:25.095032+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:25.095974+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:25.245465+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:25.542141+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:25.542141+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.228560+00:00", "trade", 12.8777, 1.0]
["2026-09-17T14:24:26.274952+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.274952+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.275879+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.542714+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.542759+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.543606+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:27.133396+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:27.133837+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:27.726022+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:27.726087+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:27.729896+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.150373+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:24:28.236899+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.432409+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.905219+00:00", "trade", 12.8484, 1.0]
["2026-09-17T14:24:28.907516+00:00", "trade", 12.875, 4.0]
["2026-09-17T14:24:28.908854+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.909305+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:29.861643+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:29.993792+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:30.483958+00:00", "trade", 12.8627, 1.0]
["2026-09-17T14:24:30.940402+00:00", "trade", 12.8615, 4.0]
["2026-09-17T14:24:31.057697+00:00", "trade", 12.8627, 100.0]
["2026-09-17T14:24:32.973854+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:32.973899+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:33.090196+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:33.090270+00:00", "trade", 12.88, 19.0]
["2026-09-17T14:24:33.090281+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:33.090346+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:33.091093+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:33.098255+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:33.408046+00:00", "trade", 12.875, 8000.0]
["2026-09-17T14:24:33.408555+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:33.409297+00:00", "trade", 12.8728, 91.0]
["2026-09-17T14:24:33.765645+00:00", "trade", 12.8632, 900.0]
["2026-09-17T14:24:34.672654+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:34.901439+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:34.901850+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:35.118837+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:36.231020+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:36.231556+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:36.231942+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:36.479261+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:36.479341+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:36.479442+00:00", "trade", 12.88, 55.0]
["2026-09-17T14:24:36.480023+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:36.563567+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:36.756807+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:36.761127+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:36.761157+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:36.766856+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:36.767277+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:36.775091+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.263679+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.263680+00:00", "trade", 12.88, 78.0]
["2026-09-17T14:24:37.263680+00:00", "trade", 12.88, 18.0]
["2026-09-17T14:24:37.263729+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.263749+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.263754+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.263857+00:00", "trade", 12.88, 60.0]
["2026-09-17T14:24:37.263861+00:00", "trade", 12.88, 40.0]
["2026-09-17T14:24:37.263869+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:24:37.263870+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.263873+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:24:37.263873+00:00", "trade", 12.88, 98.0]
["2026-09-17T14:24:37.263910+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.263960+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.264065+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.264221+00:00", "trade", 12.88, 26.0]
["2026-09-17T14:24:37.264221+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:37.264225+00:00", "trade", 12.88, 78.0]
["2026-09-17T14:24:37.264245+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.264265+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.264279+00:00", "trade", 12.88, 18.0]
["2026-09-17T14:24:37.264279+00:00", "trade", 12.88, 182.0]
["2026-09-17T14:24:37.264391+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.264456+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.264480+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:24:37.264480+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:24:37.264506+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.264528+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:24:37.264528+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:24:37.264531+00:00", "trade", 12.88, 7.0]
["2026-09-17T14:24:37.264531+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:24:37.264531+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.264538+00:00", "trade", 12.88, 38.0]
["2026-09-17T14:24:37.264540+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:24:37.264541+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.264546+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:24:37.264546+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:37.264546+00:00", "trade", 12.88, 18.0]
["2026-09-17T14:24:37.264549+00:00", "trade", 12.88, 13.0]
["2026-09-17T14:24:37.264555+00:00", "trade", 12.88, 90.0]
["2026-09-17T14:24:37.264555+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:37.264555+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:24:37.264556+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.264561+00:00", "trade", 12.88, 32.0]
["2026-09-17T14:24:37.264561+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.264561+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:37.264594+00:00", "trade", 12.88, 293.0]
["2026-09-17T14:24:37.264596+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:24:37.264631+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.264647+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.264647+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.264672+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.264672+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.264707+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.264837+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.265288+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.265529+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.265704+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.265769+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.265844+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.266059+00:00", "trade", 12.88, 4.0]
["2026-09-17T14:24:37.267333+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.267333+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.267694+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.273332+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.275279+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:24:37.275948+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.276089+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.276575+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.286218+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.287671+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.290297+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.631731+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:37.704593+00:00", "trade", 12.8496, 92.0]
["2026-09-17T14:24:37.706223+00:00", "trade", 12.8496, 31.0]
["2026-09-17T14:24:37.854962+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:38.522777+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:38.728835+00:00", "trade", 12.885, 1000.0]
["2026-09-17T14:24:38.740852+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:38.743212+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:38.765891+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:39.408493+00:00", "trade", 12.8795, 19.0]
["2026-09-17T14:24:40.765548+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.138556+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.138560+00:00", "trade", 12.89, 18.0]
["2026-09-17T14:24:41.138563+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:41.138566+00:00", "trade", 12.89, 382.0]
["2026-09-17T14:24:41.138632+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.138907+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.139126+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:24:41.139509+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.139549+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.139589+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.139629+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.139629+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.139669+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.139669+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.139694+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.140150+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.140591+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.141032+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.178722+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.244454+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.244905+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:41.460949+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:42.242543+00:00", "trade", 12.885, 1.0]
["2026-09-17T14:24:42.504128+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:42.505351+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:24:42.505421+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:42.505670+00:00", "trade", 12.89, 98.0]
["2026-09-17T14:24:42.506263+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:42.506354+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:42.506354+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:42.506709+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:42.576175+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:42.576972+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:42.577413+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:42.577899+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:42.671813+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:24:42.672404+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:42.766187+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:42.766663+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:42.766663+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:42.783925+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:42.784366+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:43.153009+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:43.153009+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:43.787974+00:00", "trade", 12.8507, 100.0]
["2026-09-17T14:24:43.813702+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:43.813702+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:43.814153+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:43.814153+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:43.814609+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:43.815180+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:43.815215+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:43.815646+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:43.840866+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:43.841308+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:43.943742+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:43.944183+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.054290+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.054290+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.061214+00:00", "trade", 12.8638, 1.0]
["2026-09-17T14:24:44.063436+00:00", "trade", 12.885, 5.0]
["2026-09-17T14:24:44.063978+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.064043+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.064484+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.141227+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.141232+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:24:44.141287+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.141289+00:00", "trade", 12.89, 180.0]
["2026-09-17T14:24:44.141352+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:24:44.141355+00:00", "trade", 12.89, 54.0]
["2026-09-17T14:24:44.141362+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:44.141362+00:00", "trade", 12.89, 10.0]
["2026-09-17T14:24:44.141365+00:00", "trade", 12.89, 500.0]
["2026-09-17T14:24:44.141365+00:00", "trade", 12.89, 956.0]
["2026-09-17T14:24:44.141369+00:00", "trade", 12.89, 300.0]
["2026-09-17T14:24:44.141369+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:44.141373+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:24:44.141373+00:00", "trade", 12.89, 35.0]
["2026-09-17T14:24:44.141376+00:00", "trade", 12.89, 32.0]
["2026-09-17T14:24:44.141376+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:24:44.141497+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.141538+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.141538+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.141538+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.141543+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.141608+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.141611+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:44.141614+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:44.141623+00:00", "trade", 12.89, 29.0]
["2026-09-17T14:24:44.141674+00:00", "trade", 12.89, 10.0]
["2026-09-17T14:24:44.141674+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:24:44.141704+00:00", "trade", 12.89, 1038.0]
["2026-09-17T14:24:44.141708+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.141710+00:00", "trade", 12.89, 150.0]
["2026-09-17T14:24:44.141710+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:44.141713+00:00", "trade", 12.89, 3000.0]
["2026-09-17T14:24:44.141716+00:00", "trade", 12.89, 16.0]
["2026-09-17T14:24:44.141716+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:24:44.141718+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.141767+00:00", "trade", 12.89, 9.0]
["2026-09-17T14:24:44.141767+00:00", "trade", 12.89, 91.0]
["2026-09-17T14:24:44.141785+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:44.141788+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:44.141823+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.141858+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.141873+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.142124+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.142169+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.142169+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.142179+00:00", "trade", 12.89, 145.0]
["2026-09-17T14:24:44.142182+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:44.142204+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.142218+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:24:44.142359+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.142369+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.142395+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.142440+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.142720+00:00", "trade", 12.885, 5.0]
["2026-09-17T14:24:44.142958+00:00", "trade", 12.8863, 53.0]
["2026-09-17T14:24:44.142967+00:00", "trade", 12.89, 4.0]
["2026-09-17T14:24:44.144245+00:00", "trade", 12.89, 102.0]
["2026-09-17T14:24:44.150166+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:24:44.150288+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.152729+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.171018+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:44.171023+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.171043+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.171058+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.171068+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.171087+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:44.171088+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.171093+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:44.171138+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.171654+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.171694+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.171694+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.171734+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.171815+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.172110+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.172211+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.172251+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.180051+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:24:44.180656+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.182179+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.182600+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.183532+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.183979+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.203426+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:24:44.203681+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:24:44.203702+00:00", "trade", 12.885, 200.0]
["2026-09-17T14:24:44.204107+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.211963+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:24:44.212144+00:00", "trade", 12.885, 125.0]
["2026-09-17T14:24:44.212285+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:24:44.230795+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.331470+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.409260+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.409295+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.594050+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.594105+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.594621+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.595143+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.598806+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.599273+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.699526+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:44.699562+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.143097+00:00", "trade", 12.885, 200.0]
["2026-09-17T14:24:45.143098+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.143101+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:45.143104+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:24:45.143104+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:45.143323+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.143343+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.143373+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.143453+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.143461+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:45.143461+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:45.143512+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:24:45.143644+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.143965+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.143970+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.144050+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.144050+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.144140+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.144170+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.144170+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.144175+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.144189+00:00", "trade", 12.89, 32.0]
["2026-09-17T14:24:45.144192+00:00", "trade", 12.89, 32.0]
["2026-09-17T14:24:45.144192+00:00", "trade", 12.89, 32.0]
["2026-09-17T14:24:45.144205+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.144215+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.144230+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.144772+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.144852+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.154089+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.154134+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.154174+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.279252+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.279773+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.337315+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:45.934938+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:46.143312+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:24:46.194524+00:00", "trade", 12.885, 21.0]
["2026-09-17T14:24:46.236766+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:24:46.237178+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:46.237184+00:00", "trade", 12.885, 200.0]
["2026-09-17T14:24:46.240173+00:00", "trade", 12.885, 70.0]
["2026-09-17T14:24:46.240663+00:00", "trade", 12.885, 200.0]
["2026-09-17T14:24:46.249264+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:24:46.337241+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:46.337356+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:46.478487+00:00", "trade", 12.8851, 50.0]
["2026-09-17T14:24:46.479269+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:46.563870+00:00", "trade", 12.8802, 3.0]
["2026-09-17T14:24:46.583838+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:46.583999+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:47.450678+00:00", "trade", 12.8801, 1000.0]
["2026-09-17T14:24:48.085623+00:00", "trade", 12.885, 5.0]
["2026-09-17T14:24:48.108715+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:48.765869+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.379801+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.381626+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.383375+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.593821+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.594247+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.890518+00:00", "trade", 12.8802, 3.0]
["2026-09-17T14:24:50.571490+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:50.571539+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:50.571549+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:50.592168+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:50.602258+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:50.638138+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:50.781281+00:00", "trade", 12.885, 200.0]
["2026-09-17T14:24:50.781284+00:00", "trade", 12.885, 126.0]
["2026-09-17T14:24:50.782475+00:00", "trade", 12.885, 200.0]
["2026-09-17T14:24:50.782538+00:00", "trade", 12.8876, 50.0]
["2026-09-17T14:24:50.783452+00:00", "trade", 12.885, 74.0]
["2026-09-17T14:24:51.011251+00:00", "trade", 12.885, 50.0]
["2026-09-17T14:24:51.011256+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:51.068970+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:24:51.110192+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:51.190929+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:51.193375+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:51.363620+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:51.522684+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:53.437338+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:24:54.148784+00:00", "trade", 12.885, 5.0]
["2026-09-17T14:24:54.513216+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:54.513216+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:54.513677+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:54.513697+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:54.514113+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:54.622561+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:54.671748+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:54.672209+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:55.106345+00:00", "trade", 12.888, 50.0]
["2026-09-17T14:24:55.129738+00:00", "trade", 12.8877, 50.0]
["2026-09-17T14:24:55.741933+00:00", "trade", 12.89, 3.0]
["2026-09-17T14:24:56.024582+00:00", "trade", 12.88, 8.0]
["2026-09-17T14:24:56.024702+00:00", "trade", 12.88, 1200.0]
["2026-09-17T14:24:56.024711+00:00", "trade", 12.88, 41.0]
["2026-09-17T14:24:56.024771+00:00", "trade", 12.88, 1100.0]
["2026-09-17T14:24:56.025033+00:00", "trade", 12.88, 3.0]
["2026-09-17T14:24:56.025048+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:24:56.025052+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:56.025054+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:24:56.025054+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:24:56.025057+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:56.025060+00:00", "trade", 12.88, 20.0]
["2026-09-17T14:24:56.025118+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:24:56.025121+00:00", "trade", 12.88, 30.0]
["2026-09-17T14:24:56.025123+00:00", "trade", 12.88, 4.0]
["2026-09-17T14:24:56.025126+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.025131+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.025141+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:24:56.025221+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.025231+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.025231+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.025236+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.025236+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.025247+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.025256+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.025307+00:00", "trade", 12.88, 20.0]
["2026-09-17T14:24:56.025307+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:56.025310+00:00", "trade", 12.88, 600.0]
["2026-09-17T14:24:56.025310+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:56.025327+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.025332+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.025357+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:56.025372+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:56.025373+00:00", "trade", 12.88, 180.0]
["2026-09-17T14:24:56.025376+00:00", "trade", 12.88, 80.0]
["2026-09-17T14:24:56.025377+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:56.025407+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:56.025412+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:56.025442+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:56.025582+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:56.025622+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:56.025627+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:56.025738+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.025768+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.025768+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.025768+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.025938+00:00", "trade", 12.8801, 100.0]
["2026-09-17T14:24:56.026023+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.026023+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.026093+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.026138+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.026148+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.026184+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.026224+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.026254+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.026419+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:24:56.026429+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.026455+00:00", "trade", 12.875, 10.0]
["2026-09-17T14:24:56.026670+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.026760+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.026981+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.027031+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.027066+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.027261+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.027356+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.029231+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.029405+00:00", "trade", 12.88, 17.0]
["2026-09-17T14:24:56.030549+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.033130+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.041377+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:56.125395+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.138213+00:00", "trade", 12.875, 10.0]
["2026-09-17T14:24:56.179601+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:24:56.180240+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.697372+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.697542+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:56.698008+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.698028+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.208047+00:00", "trade", 12.8811, 19.0]
["2026-09-17T14:24:58.146771+00:00", "trade", 12.867, 1.0]
["2026-09-17T14:24:58.745700+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.936449+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.937897+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.938334+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.938334+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.938814+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.440168+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.759554+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.759564+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.993822+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:00.100396+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:00.219911+00:00", "trade", 12.88, 6.0]
["2026-09-17T14:25:00.219976+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:00.220010+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:00.458189+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:25:00.458784+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:00.459471+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:00.459726+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:00.828870+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:00.828939+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:25:00.829787+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:00.957757+00:00", "trade", 12.88, 11.0]
["2026-09-17T14:25:00.957769+00:00", "trade", 12.875, 11.0]
["2026-09-17T14:25:00.958354+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:00.962704+00:00", "trade", 12.8799, 1.0]
["2026-09-17T14:25:01.220879+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:01.300619+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:01.301285+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:01.301915+00:00", "trade", 12.88, 8.0]
["2026-09-17T14:25:01.362130+00:00", "trade", 12.88, 8.0]
["2026-09-17T14:25:01.435042+00:00", "trade", 12.875, 115.0]
["2026-09-17T14:25:01.506958+00:00", "trade", 12.8529, 100.0]
["2026-09-17T14:25:01.907333+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:01.907334+00:00", "trade", 12.88, 5800.0]
["2026-09-17T14:25:01.907385+00:00", "trade", 12.88, 1856.0]
["2026-09-17T14:25:01.907388+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:01.907392+00:00", "trade", 12.88, 4.0]
["2026-09-17T14:25:01.907412+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:01.907446+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:01.907474+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:01.907479+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:01.907484+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:01.907489+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:01.907519+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:01.907524+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:01.907524+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:01.907529+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:01.907559+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:01.907584+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:01.907599+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:01.907701+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:01.907704+00:00", "trade", 12.88, 30.0]
["2026-09-17T14:25:01.907705+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.907705+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.907710+00:00", "trade", 12.88, 7.0]
["2026-09-17T14:25:01.907739+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.907804+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.907873+00:00", "trade", 12.88, 38.0]
["2026-09-17T14:25:01.907880+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.907885+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:25:01.908120+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.908294+00:00", "trade", 12.8801, 12489.0]
["2026-09-17T14:25:01.908296+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.908491+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.908491+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.908541+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.908591+00:00", "trade", 12.8802, 72.0]
["2026-09-17T14:25:01.908662+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.908742+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.909003+00:00", "trade", 12.885, 11.0]
["2026-09-17T14:25:01.909458+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.909463+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.909563+00:00", "trade", 12.8801, 88.0]
["2026-09-17T14:25:01.910546+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.916465+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.917683+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.944566+00:00", "trade", 12.8825, 100.0]
["2026-09-17T14:25:01.945059+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:25:01.945495+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:25:01.945750+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.947193+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.947634+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.947634+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.950036+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:25:01.950054+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:01.950057+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:01.950061+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.950063+00:00", "trade", 12.89, 7.0]
["2026-09-17T14:25:01.950063+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:25:01.950067+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:01.950067+00:00", "trade", 12.89, 300.0]
["2026-09-17T14:25:01.950070+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:25:01.950070+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:25:01.950090+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:01.950110+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:01.950110+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:01.950110+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:01.950121+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:01.950129+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:01.950129+00:00", "trade", 12.89, 45.0]
["2026-09-17T14:25:01.950216+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:01.950250+00:00", "trade", 12.89, 4.0]
["2026-09-17T14:25:01.950306+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:01.950341+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:01.950496+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:01.950927+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:01.950977+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:01.951032+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:01.951128+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:01.951353+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:02.192913+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:02.404983+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:02.744291+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:03.423599+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:03.423620+00:00", "trade", 12.9, 3.0]
["2026-09-17T14:25:03.424060+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:03.424286+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:03.424316+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:03.424316+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:03.424792+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:03.424992+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:03.544422+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.186862+00:00", "trade", 12.8811, 14.0]
["2026-09-17T14:25:04.235292+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:25:04.235295+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:25:04.235297+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.235298+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:04.235301+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:04.235301+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:25:04.235362+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.235385+00:00", "trade", 12.89, 8.0]
["2026-09-17T14:25:04.235392+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.235397+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.235412+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.235788+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.235964+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.236099+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.237016+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.341400+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.341906+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.522110+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.524000+00:00", "trade", 12.893, 1900.0]
["2026-09-17T14:25:04.524335+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.571237+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.571924+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.611079+00:00", "trade", 12.8927, 8000.0]
["2026-09-17T14:25:04.612372+00:00", "trade", 12.8921, 74.0]
["2026-09-17T14:25:04.855143+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.855203+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:04.968895+00:00", "trade", 12.895, 1.0]
["2026-09-17T14:25:05.778943+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:05.779008+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:05.779033+00:00", "trade", 12.895, 1.0]
["2026-09-17T14:25:05.831328+00:00", "trade", 12.895, 141.0]
["2026-09-17T14:25:06.176655+00:00", "trade", 12.895, 1.0]
["2026-09-17T14:25:06.222704+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:25:08.768276+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:09.281777+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:25:09.890243+00:00", "trade", 12.8702, 1.0]
["2026-09-17T14:25:09.950747+00:00", "trade", 12.8664, 1.0]
["2026-09-17T14:25:10.522057+00:00", "trade", 12.895, 5.0]
["2026-09-17T14:25:10.696123+00:00", "trade", 12.895, 1.0]
["2026-09-17T14:25:11.011274+00:00", "trade", 12.8821, 6.0]
["2026-09-17T14:25:11.026655+00:00", "trade", 12.8561, 100.0]
["2026-09-17T14:25:12.030364+00:00", "trade", 12.8821, 12.0]
["2026-09-17T14:25:12.031053+00:00", "trade", 12.8821, 7.0]
["2026-09-17T14:25:12.441783+00:00", "trade", 12.8716, 1.0]
["2026-09-17T14:25:14.540357+00:00", "trade", 12.895, 3891.0]
["2026-09-17T14:25:15.286939+00:00", "trade", 12.895, 3.0]
["2026-09-17T14:25:15.819513+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:15.909849+00:00", "trade", 12.8825, 3.0]
["2026-09-17T14:25:16.272894+00:00", "trade", 12.895, 24.0]
["2026-09-17T14:25:16.403082+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:17.408918+00:00", "trade", 12.8724, 30.0]
["2026-09-17T14:25:18.040822+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.040862+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.170386+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.170937+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.205046+00:00", "trade", 12.9, 1000.0]
["2026-09-17T14:25:18.205050+00:00", "trade", 12.9, 20.0]
["2026-09-17T14:25:18.205053+00:00", "trade", 12.9, 10.0]
["2026-09-17T14:25:18.205053+00:00", "trade", 12.9, 20.0]
["2026-09-17T14:25:18.205059+00:00", "trade", 12.9, 3.0]
["2026-09-17T14:25:18.205059+00:00", "trade", 12.9, 20.0]
["2026-09-17T14:25:18.205059+00:00", "trade", 12.9, 10.0]
["2026-09-17T14:25:18.205063+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:25:18.205063+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:25:18.205063+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.205068+00:00", "trade", 12.9, 22.0]
["2026-09-17T14:25:18.205068+00:00", "trade", 12.9, 75.0]
["2026-09-17T14:25:18.205074+00:00", "trade", 12.9, 2.0]
["2026-09-17T14:25:18.205074+00:00", "trade", 12.9, 2.0]
["2026-09-17T14:25:18.205074+00:00", "trade", 12.9, 9743.0]
["2026-09-17T14:25:18.205080+00:00", "trade", 12.9, 3.0]
["2026-09-17T14:25:18.205080+00:00", "trade", 12.9, 1000.0]
["2026-09-17T14:25:18.205080+00:00", "trade", 12.9, 300.0]
["2026-09-17T14:25:18.205080+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:25:18.205080+00:00", "trade", 12.9, 3622.0]
["2026-09-17T14:25:18.205083+00:00", "trade", 12.9, 47.0]
["2026-09-17T14:25:18.205083+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.205087+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:25:18.205087+00:00", "trade", 12.9, 20.0]
["2026-09-17T14:25:18.205087+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:25:18.205088+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.205092+00:00", "trade", 12.9, 150.0]
["2026-09-17T14:25:18.205092+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:25:18.205092+00:00", "trade", 12.9, 25.0]
["2026-09-17T14:25:18.205092+00:00", "trade", 12.9, 12.0]
["2026-09-17T14:25:18.205095+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:25:18.205097+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:25:18.205097+00:00", "trade", 12.9, 300.0]
["2026-09-17T14:25:18.205100+00:00", "trade", 12.9, 350.0]
["2026-09-17T14:25:18.205100+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:25:18.205106+00:00", "trade", 12.9, 50.0]
["2026-09-17T14:25:18.205106+00:00", "trade", 12.9, 8.0]
["2026-09-17T14:25:18.205109+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:25:18.205109+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:25:18.205116+00:00", "trade", 12.9, 4.0]
["2026-09-17T14:25:18.205159+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.205169+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.205189+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:18.205234+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:18.205239+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:18.205240+00:00", "trade", 12.9, 2000.0]
["2026-09-17T14:25:18.205244+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:18.205258+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:25:18.205261+00:00", "trade", 12.9, 12.0]
["2026-09-17T14:25:18.205263+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:25:18.205299+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:18.205349+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:18.205374+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:18.205384+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:18.205425+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:18.205443+00:00", "trade", 12.9, 300.0]
["2026-09-17T14:25:18.205470+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:18.205470+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:18.205514+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:18.205590+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.205590+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:18.205655+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.205750+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:25:18.205775+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.205810+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.206076+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.206116+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.206146+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.206159+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:25:18.206375+00:00", "trade", 12.8986, 92.0]
["2026-09-17T14:25:18.206387+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.206511+00:00", "trade", 12.905, 158.0]
["2026-09-17T14:25:18.206511+00:00", "trade", 12.905, 158.0]
["2026-09-17T14:25:18.206514+00:00", "trade", 12.905, 42.0]
["2026-09-17T14:25:18.206517+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:25:18.206547+00:00", "trade", 12.9, 59.0]
["2026-09-17T14:25:18.206562+00:00", "trade", 12.905, 158.0]
["2026-09-17T14:25:18.206677+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.206706+00:00", "trade", 12.905, 42.0]
["2026-09-17T14:25:18.206772+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:25:18.206903+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.206950+00:00", "trade", 12.905, 242.0]
["2026-09-17T14:25:18.207127+00:00", "trade", 12.905, 58.0]
["2026-09-17T14:25:18.207130+00:00", "trade", 12.905, 42.0]
["2026-09-17T14:25:18.207158+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.208161+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.208715+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:25:18.209278+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.210120+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.210576+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.210672+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.211046+00:00", "trade", 12.91, 10.0]
["2026-09-17T14:25:18.213163+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.216101+00:00", "trade", 12.9, 3.0]
["2026-09-17T14:25:18.219708+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.229757+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.232408+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.241691+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.242117+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.289795+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.305868+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:18.784373+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:19.205125+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:19.412166+00:00", "trade", 12.8766, 17.0]
["2026-09-17T14:25:19.479348+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:19.480275+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:19.480746+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:19.481974+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:19.482932+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:19.697763+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:19.697803+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:19.778791+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:19.800357+00:00", "trade", 12.8753, 1.0]
["2026-09-17T14:25:19.825034+00:00", "trade", 12.905, 3.0]
["2026-09-17T14:25:19.882623+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:20.917788+00:00", "trade", 12.8718, 19.0]
["2026-09-17T14:25:21.105260+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.105260+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.105701+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.105741+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.106142+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.360457+00:00", "trade", 12.9, 4.0]
["2026-09-17T14:25:21.360842+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:25:21.360848+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:25:21.360858+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.360882+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:25:21.360882+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:25:21.360887+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:25:21.360887+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:25:21.360890+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:25:21.360896+00:00", "trade", 12.9, 96.0]
["2026-09-17T14:25:21.360899+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:25:21.360944+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.361565+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.368953+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.369008+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.369013+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.369845+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.370586+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.370612+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.370667+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.392475+00:00", "trade", 12.905, 200.0]
["2026-09-17T14:25:21.392479+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.392930+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.547879+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.585759+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.585984+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.621088+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:21.621103+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:22.096478+00:00", "trade", 12.905, 2.0]
["2026-09-17T14:25:22.595955+00:00", "trade", 12.905, 75.0]
["2026-09-17T14:25:23.213744+00:00", "trade", 12.905, 50.0]
["2026-09-17T14:25:23.737164+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:25:23.795846+00:00", "trade", 12.905, 1.0]
["2026-09-17T14:25:23.947109+00:00", "trade", 12.905, 2.0]
["2026-09-17T14:25:24.431490+00:00", "trade", 12.905, 20.0]
["2026-09-17T14:25:24.760519+00:00", "trade", 12.8595, 200.0]
["2026-09-17T14:25:25.147821+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:25.147967+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:25.148012+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:25.150813+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:25.159559+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:25.160456+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:25.515779+00:00", "trade", 12.8758, 1.0]
["2026-09-17T14:25:25.618131+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:25.618708+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:26.790855+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:25:26.913231+00:00", "trade", 12.8862, 14.0]
["2026-09-17T14:25:27.521983+00:00", "trade", 12.905, 40.0]
["2026-09-17T14:25:28.968626+00:00", "trade", 12.9, 4.0]
["2026-09-17T14:25:28.968640+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.968641+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:25:28.968644+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:25:28.968647+00:00", "trade", 12.9, 300.0]
["2026-09-17T14:25:28.968704+00:00", "trade", 12.9, 5.0]
["2026-09-17T14:25:28.968716+00:00", "trade", 12.9, 9.0]
["2026-09-17T14:25:28.968719+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:25:28.968722+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:25:28.968741+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.968743+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:25:28.968747+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:25:28.968751+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.968751+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.968755+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.968767+00:00", "trade", 12.9, 187.0]
["2026-09-17T14:25:28.968770+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.968770+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.968770+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.968781+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.968821+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.968835+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.968881+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.968971+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.968971+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.968991+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.968991+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.969016+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.969086+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.969377+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.969492+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.969537+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.969617+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.969617+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.969637+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.969657+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.969657+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.969693+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.969938+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.974148+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.978709+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.038407+00:00", "trade", 12.895, 5.0]
["2026-09-17T14:25:29.069240+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.304194+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.305798+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.849670+00:00", "trade", 12.895, 1000.0]
["2026-09-17T14:25:29.993851+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.155859+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:25:31.146025+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.364468+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.364533+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.960020+00:00", "trade", 12.895, 50.0]
["2026-09-17T14:25:33.960453+00:00", "trade", 12.895, 50.0]
["2026-09-17T14:25:35.219630+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:35.219675+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:35.365245+00:00", "trade", 12.895, 60.0]
["2026-09-17T14:25:37.186818+00:00", "trade", 12.8865, 10.0]
["2026-09-17T14:25:38.019768+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:38.019849+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:38.019914+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:38.188642+00:00", "trade", 12.8865, 5.0]
["2026-09-17T14:25:38.827949+00:00", "trade", 12.895, 1.0]
["2026-09-17T14:25:39.202518+00:00", "trade", 12.895, 30.0]
["2026-09-17T14:25:39.384626+00:00", "trade", 12.895, 10.0]
["2026-09-17T14:25:39.575800+00:00", "trade", 12.8765, 1.0]
["2026-09-17T14:25:40.687538+00:00", "trade", 12.8602, 22.0]
["2026-09-17T14:25:42.520911+00:00", "trade", 12.894, 30.0]
["2026-09-17T14:25:43.334420+00:00", "trade", 12.895, 30.0]
["2026-09-17T14:25:43.375607+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:43.375657+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:43.375708+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:44.137908+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.046741+00:00", "trade", 12.8621, 23.0]
["2026-09-17T14:25:48.052178+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:25:48.052211+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:25:48.137161+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.137221+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.207705+00:00", "trade", 12.9001, 39.0]
["2026-09-17T14:25:48.253239+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:25:48.257658+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.257658+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.257678+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.257711+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:48.257741+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:25:48.257744+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:48.257774+00:00", "trade", 12.89, 59.0]
["2026-09-17T14:25:48.257777+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:25:48.257783+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:48.257783+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:25:48.257794+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.257824+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.257854+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.257884+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.258168+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:48.258395+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.258395+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.258395+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.258525+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.258540+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.258686+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.258686+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.258751+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.259483+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.259513+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.259803+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.259949+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.261527+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.262835+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.263282+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.265818+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.265858+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.268223+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.268639+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.513036+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.513086+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.513097+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:48.513167+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.513314+00:00", "trade", 12.895, 6.0]
["2026-09-17T14:25:48.513568+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.513673+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.513984+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.514023+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:48.515190+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:48.515768+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.524358+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.524358+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.561051+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.572859+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.573300+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.573310+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.576893+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.617304+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:48.617533+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:25:48.617536+00:00", "trade", 12.89, 3.0]
["2026-09-17T14:25:48.617756+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.617801+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:48.617804+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:48.617807+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:48.617881+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:48.617896+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:48.617896+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:48.617921+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:48.617961+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:48.618001+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:48.618072+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.618122+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.618372+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.618397+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.618492+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.618628+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.618673+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.618778+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.618828+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.619044+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.619425+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.619440+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.623956+00:00", "trade", 12.88, 4.0]
["2026-09-17T14:25:48.623956+00:00", "trade", 12.88, 8.0]
["2026-09-17T14:25:48.623983+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.623987+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.623987+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.623990+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.623990+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.623992+00:00", "trade", 12.88, 160.0]
["2026-09-17T14:25:48.624019+00:00", "trade", 12.88, 4.0]
["2026-09-17T14:25:48.624023+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:25:48.624025+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.624028+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:25:48.624028+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.624032+00:00", "trade", 12.88, 8.0]
["2026-09-17T14:25:48.624032+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:25:48.624035+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:25:48.624035+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.624064+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.624068+00:00", "trade", 12.88, 186.0]
["2026-09-17T14:25:48.624068+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.624071+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:48.624077+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.624077+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:25:48.624080+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:25:48.624086+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.624086+00:00", "trade", 12.88, 32.0]
["2026-09-17T14:25:48.624086+00:00", "trade", 12.88, 68.0]
["2026-09-17T14:25:48.624091+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:48.624098+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:25:48.624098+00:00", "trade", 12.88, 60.0]
["2026-09-17T14:25:48.624098+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:25:48.624104+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:25:48.624104+00:00", "trade", 12.88, 92.0]
["2026-09-17T14:25:48.624107+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.624116+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:48.624131+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.624136+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:48.624137+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.624231+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:48.624231+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:48.624231+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:48.624236+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.624246+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:48.624276+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:48.624281+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:48.624416+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:48.624447+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.624447+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.624547+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.624602+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.624647+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.624677+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.624687+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.624712+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.624752+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.624818+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.625228+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.625284+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.625325+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.625418+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.625508+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.625609+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.625965+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.626471+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.626807+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.644484+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.727437+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.911320+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.911776+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:49.024829+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:25:49.024835+00:00", "trade", 12.875, 190.0]
["2026-09-17T14:25:49.506898+00:00", "trade", 12.8624, 100.0]
["2026-09-17T14:25:49.595514+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:49.964663+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:25:50.003461+00:00", "trade", 12.8799, 19.0]
["2026-09-17T14:25:50.317223+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:50.686622+00:00", "trade", 12.875, 3.0]
["2026-09-17T14:25:51.476333+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.557832+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.558724+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.558879+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.559010+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.559140+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.559275+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.559556+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.559556+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.560213+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.592128+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.665113+00:00", "trade", 12.8865, 3.0]
["2026-09-17T14:25:51.665182+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.666035+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.666050+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.666058+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:25:51.666060+00:00", "trade", 12.88, 90.0]
["2026-09-17T14:25:51.666060+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.666080+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.666080+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.666115+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.666130+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.666150+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.666185+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.666355+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.666365+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.666365+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.666420+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:51.666450+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.666456+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.666461+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.666471+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.666636+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.666746+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.666756+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.666831+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.666841+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:51.666871+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:51.666871+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:51.666887+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.666907+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.666947+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.666982+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.667032+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.667072+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.667137+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.667137+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.667232+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.667313+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.667353+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.667383+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.667658+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.667658+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.667658+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.667754+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.667809+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.667824+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.667834+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.668072+00:00", "trade", 12.88, 4.0]
["2026-09-17T14:25:51.668115+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.668525+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.674444+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:25:51.674471+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:25:51.674475+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:25:51.674475+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.674478+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:25:51.674481+00:00", "trade", 12.88, 400.0]
["2026-09-17T14:25:51.674483+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:51.674483+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:25:51.674585+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.674590+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.674660+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.674901+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.674902+00:00", "trade", 12.88, 37.0]
["2026-09-17T14:25:51.674976+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.674992+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.674996+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.675076+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.675076+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.675172+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.675256+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.675467+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.675467+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.675467+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.675477+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.675477+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.675637+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.675667+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.675667+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.675667+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.676113+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.676555+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.676555+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.676835+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.679476+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.679476+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.780728+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.799437+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.803998+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.804479+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.854002+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:52.434014+00:00", "trade", 12.8864, 15.0]
["2026-09-17T14:25:52.897030+00:00", "trade", 12.875, 9.0]
["2026-09-17T14:25:53.280319+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.670247+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.827581+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:25:54.264560+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:25:54.265312+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:25:54.287424+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:25:54.321164+00:00", "trade", 12.8772, 1.0]
["2026-09-17T14:25:54.364389+00:00", "trade", 12.875, 2800.0]
["2026-09-17T14:25:54.365640+00:00", "trade", 12.8797, 65.0]
["2026-09-17T14:25:54.370499+00:00", "trade", 12.875, 1200.0]
["2026-09-17T14:25:54.382218+00:00", "trade", 12.875, 800.0]
["2026-09-17T14:25:54.514417+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.514768+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.515470+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.515495+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.515515+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.515580+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.515615+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.515836+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.516061+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.516181+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.516317+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.516527+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.516678+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.516678+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.516708+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.516948+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.518682+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.518682+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.523840+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.524301+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:54.524361+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.524526+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.524742+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.524857+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.525098+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.525113+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.525113+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.525238+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.525544+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.527554+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.528310+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.566206+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.567058+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.567118+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.626183+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.693308+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.693774+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.705096+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.710138+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.710765+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.710845+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.710915+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.711061+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.711462+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.711572+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.712048+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.712123+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.714564+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.714579+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.714579+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.714704+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.715205+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.715661+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.729650+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.730126+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:54.730512+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.730512+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.730552+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.730577+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.730642+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.730662+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.730682+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.730697+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.731219+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.731614+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.731685+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.731910+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.732141+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.732847+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.732847+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.759656+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.760023+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:54.760026+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:25:54.760027+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.760177+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.760193+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.760198+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.760249+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:25:54.760278+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.760283+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.760283+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.760298+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.760308+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.760463+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.760513+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.760583+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.760624+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:54.760847+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:25:54.762944+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:54.762989+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:54.763054+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:54.763059+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:54.763180+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:54.763551+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:54.763601+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:54.764077+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:54.764799+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:54.894954+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.132935+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:56.048170+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:56.432084+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:56.432191+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:25:56.432214+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:56.432269+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:56.432284+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:56.435553+00:00", "trade", 12.885, 19.0]
["2026-09-17T14:25:56.436048+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:56.465488+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:56.487448+00:00", "trade", 12.885, 70.0]
["2026-09-17T14:25:57.354851+00:00", "trade", 12.885, 4800.0]
["2026-09-17T14:25:57.452213+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:57.785136+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:57.945692+00:00", "trade", 12.8632, 100.0]
["2026-09-17T14:25:57.949598+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:57.949718+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:58.644903+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:58.646738+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:58.703107+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:58.703728+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:58.899064+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:58.899790+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.057355+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.059676+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.125934+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.210706+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.313440+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.993891+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:00.300979+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:26:00.301448+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:00.301472+00:00", "trade", 12.89, 4.0]
["2026-09-17T14:26:00.301565+00:00", "trade", 12.89, 29.0]
["2026-09-17T14:26:00.302125+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.022574+00:00", "trade", 12.885, 1.0]
["2026-09-17T14:26:01.508986+00:00", "trade", 12.8777, 100.0]
["2026-09-17T14:26:03.503972+00:00", "trade", 12.885, 11.0]
["2026-09-17T14:26:03.505689+00:00", "trade", 12.885, 29.0]
["2026-09-17T14:26:07.012914+00:00", "trade", 12.885, 15.0]
["2026-09-17T14:26:07.885373+00:00", "trade", 12.8777, 400.0]
["2026-09-17T14:26:08.216215+00:00", "trade", 12.8777, 1.0]
["2026-09-17T14:26:08.560966+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:09.218059+00:00", "trade", 12.8809, 1.0]
["2026-09-17T14:26:09.220140+00:00", "trade", 12.8645, 27.0]
["2026-09-17T14:26:10.407433+00:00", "trade", 12.885, 4.0]
["2026-09-17T14:26:10.407433+00:00", "trade", 12.885, 16.0]
["2026-09-17T14:26:12.489856+00:00", "trade", 12.8634, 10.0]
["2026-09-17T14:26:12.807292+00:00", "trade", 12.8924, 11.0]
["2026-09-17T14:26:12.808558+00:00", "trade", 12.8924, 4.0]
["2026-09-17T14:26:12.809596+00:00", "trade", 12.8924, 3.0]
["2026-09-17T14:26:15.535383+00:00", "trade", 12.885, 20.0]
["2026-09-17T14:26:18.416601+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.064460+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.170482+00:00", "trade", 12.885, 1.0]
["2026-09-17T14:26:20.952858+00:00", "trade", 12.8871, 3.0]
["2026-09-17T14:26:21.085182+00:00", "trade", 12.8851, 4.0]
["2026-09-17T14:26:21.230642+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.230681+00:00", "trade", 12.8807, 500.0]
["2026-09-17T14:26:21.230747+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.231564+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.231589+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.231589+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.231599+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.231720+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.232035+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.232065+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.417898+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.445378+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.519094+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.528737+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.532781+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.626580+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.627372+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.627768+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.627848+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.873769+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.873999+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.874169+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.952439+00:00", "trade", 12.8778, 1.0]
["2026-09-17T14:26:21.953473+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.953473+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.956230+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.957017+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.018954+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.183488+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:22.184393+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.184549+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.184619+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.184739+00:00", "trade", 12.882, 50.0]
["2026-09-17T14:26:22.184844+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.184990+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.185035+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.185531+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.196577+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.280743+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.325770+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.326181+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.326241+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.389857+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.432860+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.518588+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.529400+00:00", "trade", 12.885, 20.0]
["2026-09-17T14:26:25.535179+00:00", "trade", 12.885, 60.0]
["2026-09-17T14:26:26.230047+00:00", "trade", 12.8874, 13.0]
["2026-09-17T14:26:26.230246+00:00", "trade", 12.8874, 14.0]
["2026-09-17T14:26:26.990593+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.990600+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:26.991114+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.991154+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.991154+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.991475+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.991876+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.137025+00:00", "trade", 12.8645, 100.0]
["2026-09-17T14:26:27.364774+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.366047+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.366157+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.410573+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.411430+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.411465+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.411972+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.425649+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.427779+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.989585+00:00", "trade", 12.8833, 1.0]
["2026-09-17T14:26:28.104867+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:28.392968+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:28.424658+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:28.726717+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:28.727279+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:29.336725+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:29.336780+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:29.717843+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:29.985501+00:00", "trade", 12.885, 20.0]
["2026-09-17T14:26:29.987450+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:29.993920+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.164411+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.164912+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.602209+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.602239+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.602650+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.706036+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.775542+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.982775+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.983211+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.983251+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.983251+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.983692+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:31.005274+00:00", "trade", 12.8774, 1.0]
["2026-09-17T14:26:31.090185+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:31.518160+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:31.519287+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:31.521177+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:31.522811+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:31.523237+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:31.530695+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:26:31.530695+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:31.530695+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:31.530698+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:26:31.530719+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:31.530730+00:00", "trade", 12.88, 60.0]
["2026-09-17T14:26:31.530730+00:00", "trade", 12.88, 40.0]
["2026-09-17T14:26:31.530730+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:31.530740+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:26:31.530752+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:26:31.530764+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:31.530782+00:00", "trade", 12.88, 80.0]
["2026-09-17T14:26:31.530785+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:31.530790+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:31.530805+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:31.530855+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:31.530890+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:26:31.530900+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:31.530900+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:31.530920+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:31.530975+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:26:31.530978+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:31.530978+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:26:31.530980+00:00", "trade", 12.88, 260.0]
["2026-09-17T14:26:31.531111+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:31.531451+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.531642+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.531882+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.532288+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.532298+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.532880+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.532930+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.533687+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.536208+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.539706+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.541054+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.541836+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.541836+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.542583+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.542593+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.543876+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.553544+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.576427+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:31.577506+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.577546+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.649943+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:31.649994+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:32.038424+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:33.695204+00:00", "trade", 12.875, 700.0]
["2026-09-17T14:26:35.598486+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:36.168482+00:00", "trade", 12.8701, 300.0]
["2026-09-17T14:26:36.179486+00:00", "trade", 12.875, 1700.0]
["2026-09-17T14:26:36.270380+00:00", "trade", 12.8781, 1.0]
["2026-09-17T14:26:36.481462+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:26:37.039684+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:26:37.619417+00:00", "trade", 12.875, 250.0]
["2026-09-17T14:26:37.776523+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.224986+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.225036+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.225326+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.225372+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.225848+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.225888+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.225908+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:26:38.225948+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:26:38.225970+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:26:38.225970+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:38.225973+00:00", "trade", 12.88, 158.0]
["2026-09-17T14:26:38.226023+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.226334+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.226409+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.797240+00:00", "trade", 12.879, 1100.0]
["2026-09-17T14:26:38.797304+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.797956+00:00", "trade", 12.88, 142.0]
["2026-09-17T14:26:38.797983+00:00", "trade", 12.88, 58.0]
["2026-09-17T14:26:38.798070+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.798151+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:38.798288+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:26:38.798293+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:26:38.798293+00:00", "trade", 12.88, 11.0]
["2026-09-17T14:26:38.798296+00:00", "trade", 12.88, 7.0]
["2026-09-17T14:26:38.798296+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:38.798301+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:38.798306+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:38.798311+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:26:38.798316+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:38.798321+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:38.798326+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:38.798346+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:38.798351+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:38.798381+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:38.798386+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.798391+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.798406+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.798446+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.798466+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.798476+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.798491+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.798637+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.798672+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.798672+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.798752+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.798792+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.798797+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.798872+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.798942+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.799048+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.799048+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.799353+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.799429+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.800190+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.800451+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.800591+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.800712+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.800752+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.801032+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.806034+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:39.299550+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:39.299550+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:39.299975+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:39.486861+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:39.798362+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:41.895221+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:41.895276+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:41.895957+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:41.925047+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:41.956767+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:42.003824+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:42.004386+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:42.004386+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:42.090501+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:42.090982+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:42.091050+00:00", "trade", 12.89, 9.0]
["2026-09-17T14:26:42.091110+00:00", "trade", 12.89, 4.0]
["2026-09-17T14:26:42.091303+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:42.091343+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:42.091348+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:42.091658+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:42.091784+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:42.091784+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:42.091979+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:42.092064+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:42.092260+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:42.093323+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:26:42.093342+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:42.093354+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:26:42.093357+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:42.093357+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:42.093360+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:26:42.093360+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:26:42.093362+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:26:42.093363+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:42.093365+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:26:42.093365+00:00", "trade", 12.89, 45.0]
["2026-09-17T14:26:42.093365+00:00", "trade", 12.89, 7.0]
["2026-09-17T14:26:42.093373+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:42.093378+00:00", "trade", 12.89, 10.0]
["2026-09-17T14:26:42.093378+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:42.093390+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:26:42.093433+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:42.093483+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:42.093488+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:42.093493+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:42.093498+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:42.093538+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:42.093578+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.093582+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:26:42.093582+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:26:42.093585+00:00", "trade", 12.89, 18.0]
["2026-09-17T14:26:42.093588+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.093598+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.093598+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.093603+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.093608+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.093608+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.093648+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.093689+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.093794+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.093804+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.094184+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.094380+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.094525+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.094589+00:00", "trade", 12.89, 4.0]
["2026-09-17T14:26:42.094662+00:00", "trade", 12.879, 50.0]
["2026-09-17T14:26:42.095097+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.114448+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.118863+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.130393+00:00", "trade", 12.895, 400.0]
["2026-09-17T14:26:42.130720+00:00", "trade", 12.89, 7200.0]
["2026-09-17T14:26:42.131316+00:00", "trade", 12.895, 158.0]
["2026-09-17T14:26:42.131433+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.135330+00:00", "trade", 12.895, 200.0]
["2026-09-17T14:26:42.137703+00:00", "trade", 12.8903, 2200.0]
["2026-09-17T14:26:42.138951+00:00", "trade", 12.8904, 62.0]
["2026-09-17T14:26:42.193556+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.215976+00:00", "trade", 12.895, 42.0]
["2026-09-17T14:26:42.215998+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:26:42.225199+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:26:42.229858+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:26:42.230360+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:26:42.240623+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:26:42.296571+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.521347+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.522264+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.609712+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.653045+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.835110+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.955622+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.498284+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.545066+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.201068+00:00", "trade", 12.895, 15.0]
["2026-09-17T14:26:45.202516+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.277041+00:00", "trade", 12.89, 1000.0]
["2026-09-17T14:26:45.490562+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.490928+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.491951+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.491951+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.505598+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.512309+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.512309+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.512309+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.513231+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.513231+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.522889+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:26:45.523601+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.523817+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.523887+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.524057+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.524092+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.524122+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.524137+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.524328+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.524488+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.526097+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.526287+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:26:45.526302+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.526307+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.526363+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.526373+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.529209+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.529255+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.529264+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.529295+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.530167+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.530252+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.533206+00:00", "trade", 12.9, 6.0]
["2026-09-17T14:26:45.537765+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:26:45.545128+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.547824+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.571540+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.572878+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.574953+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.581738+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:26:45.582190+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.582211+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.582251+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.582942+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.631473+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.721121+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.747616+00:00", "trade", 12.9016, 90.0]
["2026-09-17T14:26:45.808704+00:00", "trade", 12.8835, 6.0]
["2026-09-17T14:26:45.897196+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.090962+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.099361+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:26:46.133057+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.556726+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.557152+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.557192+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.557273+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.748805+00:00", "trade", 12.9009, 1100.0]
["2026-09-17T14:26:46.757159+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.757720+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.758046+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.771458+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.771969+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.772415+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.772700+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.779913+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.781466+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.864539+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.864549+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.988319+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.276921+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.276986+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.277001+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:26:47.277062+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.277097+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.277342+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.277643+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.343149+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.343550+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.344011+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.432322+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.432652+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.433118+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.437920+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.438361+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.685955+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.685960+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.686241+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.769209+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.927556+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.927626+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.927631+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:47.928588+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:48.259827+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:48.260253+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:48.966328+00:00", "trade", 12.9, 150.0]
["2026-09-17T14:26:48.966455+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:48.966891+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:48.967261+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:48.968806+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:26:48.970098+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:48.977912+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:49.557527+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:49.557808+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:49.561692+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:49.567305+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:49.863922+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:49.863932+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:49.863978+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:26:49.863992+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:49.864012+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:49.864012+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:49.864037+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:49.864232+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:49.864262+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:49.864588+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:49.864623+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:49.864674+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:49.865190+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:49.865305+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:49.865746+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:49.866428+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:49.866468+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:49.866894+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:49.868472+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:49.893484+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:26:49.970105+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:50.281675+00:00", "trade", 12.8791, 1.0]
["2026-09-17T14:26:51.020942+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:51.021724+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:51.021794+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:51.021794+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:51.021924+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:51.022365+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:51.022932+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:26:51.022992+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:51.079100+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:51.338248+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:51.367943+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:51.395404+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:51.395910+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:51.396155+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:52.136488+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:52.136724+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:52.136729+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:52.462274+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:52.462755+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:52.576511+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:52.576511+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:53.353328+00:00", "trade", 12.895, 3000.0]
["2026-09-17T14:26:54.561446+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:26:56.781795+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:57.209585+00:00", "trade", 12.889, 7.0]
["2026-09-17T14:26:57.209594+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:57.680545+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:57.680956+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:57.681433+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:57.681869+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:57.682330+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:57.682330+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:57.733557+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.207181+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.216618+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.243432+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.244500+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.245222+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.481274+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.481579+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.482106+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.482577+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.482627+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.482943+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.482993+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.483008+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.483033+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.483489+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.491518+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.510363+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.528601+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.529789+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.530285+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.549424+00:00", "trade", 12.8803, 1.0]
["2026-09-17T14:26:59.868075+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:59.993970+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:01.305528+00:00", "trade", 12.889, 4.0]
["2026-09-17T14:27:01.330586+00:00", "trade", 12.895, 200.0]
["2026-09-17T14:27:01.847829+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:01.848406+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:01.902324+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:01.902740+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:01.902775+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:02.672944+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:02.673410+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:02.781423+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:02.781423+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:02.849744+00:00", "trade", 12.895, 1.0]
["2026-09-17T14:27:02.860330+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:02.981925+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:02.982371+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:02.982812+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:03.281268+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:03.281709+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:03.394267+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:03.394307+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:03.591491+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:03.591922+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:03.608176+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:03.716574+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:03.717095+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:03.717131+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:03.777670+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:03.893907+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:04.191184+00:00", "trade", 12.8911, 23.0]
["2026-09-17T14:27:04.193284+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:04.193325+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:04.459604+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:04.460010+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:04.646068+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:04.646068+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:04.646554+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:04.749945+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:04.756070+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:04.756110+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:06.193695+00:00", "trade", 12.89, 700.0]
["2026-09-17T14:27:07.389514+00:00", "trade", 12.8859, 4.0]
["2026-09-17T14:27:11.374285+00:00", "trade", 12.888, 12.0]
["2026-09-17T14:27:12.140702+00:00", "trade", 12.8954, 45.0]
["2026-09-17T14:27:13.004379+00:00", "trade", 12.8805, 1.0]
["2026-09-17T14:27:13.666466+00:00", "trade", 12.8881, 13.0]
["2026-09-17T14:27:13.668093+00:00", "trade", 12.8881, 6.0]
["2026-09-17T14:27:14.286311+00:00", "trade", 12.8859, 1.0]
["2026-09-17T14:27:14.505155+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:14.505631+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:16.150233+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:16.150679+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:17.619411+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:17.904450+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:18.209011+00:00", "trade", 12.8868, 3.0]
["2026-09-17T14:27:18.612632+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:19.027269+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:19.093604+00:00", "trade", 12.895, 406.0]
["2026-09-17T14:27:19.612498+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:19.664435+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:27:19.983300+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:19.983300+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:19.983897+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:21.011694+00:00", "trade", 12.8971, 49.0]
["2026-09-17T14:27:21.685521+00:00", "trade", 12.89, 10.0]
["2026-09-17T14:27:22.480963+00:00", "trade", 12.895, 10.0]
["2026-09-17T14:27:27.627824+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:27.715546+00:00", "trade", 12.8806, 1.0]
["2026-09-17T14:27:28.592166+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:29.994009+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:30.926554+00:00", "trade", 12.8802, 5.0]
["2026-09-17T14:27:32.583235+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:32.583671+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:33.522096+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:33.522136+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:34.304164+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:27:34.431228+00:00", "trade", 12.895, 1.0]
["2026-09-17T14:27:34.432313+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:34.432744+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:34.433195+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:34.433661+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:34.433661+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:34.435867+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:34.436473+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:34.436503+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:34.447960+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:34.448913+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:34.449339+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:34.547182+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:34.596875+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:34.730208+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:34.892509+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:35.137678+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:35.137693+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:35.173303+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:35.289349+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:35.440524+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:35.440524+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:36.333771+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:36.334197+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:36.463079+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:36.463083+00:00", "trade", 12.89, 66.0]
["2026-09-17T14:27:36.463084+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:36.463090+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:27:36.463090+00:00", "trade", 12.89, 8.0]
["2026-09-17T14:27:36.463095+00:00", "trade", 12.89, 70.0]
["2026-09-17T14:27:36.463131+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:27:36.463146+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:27:36.463146+00:00", "trade", 12.89, 118.0]
["2026-09-17T14:27:36.463152+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:27:36.463152+00:00", "trade", 12.89, 109.0]
["2026-09-17T14:27:36.463159+00:00", "trade", 12.89, 209.0]
["2026-09-17T14:27:36.463167+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:27:36.463170+00:00", "trade", 12.89, 82.0]
["2026-09-17T14:27:36.463170+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:27:36.463174+00:00", "trade", 12.89, 27.0]
["2026-09-17T14:27:36.463176+00:00", "trade", 12.89, 79.0]
["2026-09-17T14:27:36.463221+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:27:36.463229+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:36.463280+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:36.463355+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:27:36.463355+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:27:36.463355+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:27:36.463370+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:27:36.463429+00:00", "trade", 12.89, 79.0]
["2026-09-17T14:27:36.463435+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:27:36.463525+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:27:36.463540+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:27:36.463816+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:27:36.463856+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:27:36.463961+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:27:36.463971+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:36.464061+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:36.464177+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:36.464177+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:36.464177+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:36.464187+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:36.464205+00:00", "trade", 12.89, 60.0]
["2026-09-17T14:27:36.464252+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:36.464477+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:36.464638+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:36.464828+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:36.464968+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:27:36.465149+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:36.468642+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:36.484059+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:36.496504+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:36.563969+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:36.653994+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:36.812727+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:37.187264+00:00", "trade", 12.8854, 10.0]
["2026-09-17T14:27:37.595108+00:00", "trade", 12.8863, 3.0]
["2026-09-17T14:27:37.596365+00:00", "trade", 12.8854, 7.0]
["2026-09-17T14:27:38.013180+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:38.013240+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:39.305503+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:39.306099+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:40.594958+00:00", "trade", 12.885, 180.0]
["2026-09-17T14:27:40.691542+00:00", "trade", 12.8854, 18.0]
["2026-09-17T14:27:40.822850+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:27:40.822931+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:40.822991+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:41.247938+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:41.611239+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:42.055813+00:00", "trade", 12.8849, 1.0]
["2026-09-17T14:27:42.137006+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:42.142702+00:00", "trade", 12.8907, 15.0]
["2026-09-17T14:27:42.303759+00:00", "trade", 12.8922, 3.0]
["2026-09-17T14:27:42.880747+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:42.880752+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:42.880762+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:42.880827+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:42.881069+00:00", "trade", 12.88, 13.0]
["2026-09-17T14:27:42.881699+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:42.881734+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:42.881734+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:42.883423+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:42.884170+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:42.886821+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:42.887252+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:42.887703+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:42.891302+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:43.004311+00:00", "trade", 12.885, 15.0]
["2026-09-17T14:27:43.107862+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:43.142695+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:43.143141+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:43.146184+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:43.158117+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:43.158267+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:43.158307+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:43.198473+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:43.216351+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:43.216386+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:44.508232+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:45.600704+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:45.798003+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:45.798219+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:45.940112+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:45.940152+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:45.940588+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:46.292536+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:46.326081+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:46.353266+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:46.364693+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:46.534733+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:46.535916+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:46.536442+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:46.748482+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:46.748622+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:47.228271+00:00", "trade", 12.8854, 3.0]
["2026-09-17T14:27:47.879388+00:00", "trade", 12.89, 503.0]
["2026-09-17T14:27:47.880127+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:47.880603+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:48.295937+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:48.295982+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:48.352356+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:48.392933+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:48.449773+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:48.451708+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:50.016896+00:00", "trade", 12.885, 50.0]
["2026-09-17T14:27:51.114323+00:00", "trade", 12.885, 204.0]
["2026-09-17T14:27:51.133273+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:51.133318+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:51.133374+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:51.133429+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:51.161470+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:51.403061+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:51.403908+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:51.502608+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:51.734019+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:51.734081+00:00", "trade", 12.8801, 20.0]
["2026-09-17T14:27:51.781537+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:51.846812+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:51.847314+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:51.847319+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:51.849093+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:51.849534+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:51.867567+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:51.915877+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:51.996624+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.427460+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.427510+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.428503+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.429680+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.437434+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.437504+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.491934+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.528466+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.876981+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.877868+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.877868+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.878339+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.878775+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.907592+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:27:52.907639+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.907719+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.907719+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.907724+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.907734+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.907734+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.908020+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.908025+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.908496+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.918319+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.918399+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.918860+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:52.918860+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:53.182087+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:53.293112+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:53.293437+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:53.293753+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:53.303702+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:53.303987+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:53.303992+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:53.304153+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:53.304168+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:53.518072+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:53.518138+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:53.518864+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:53.528798+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:53.529079+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:53.529259+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:53.529259+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:53.907650+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:54.376948+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:54.381719+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:54.625900+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:54.625911+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:54.626637+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:54.636385+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:54.636586+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:54.637032+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:54.637032+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:54.753118+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:54.753183+00:00", "trade", 12.8802, 100.0]
["2026-09-17T14:27:54.753254+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:54.753701+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:27:54.753755+00:00", "trade", 12.88, 99.0]
["2026-09-17T14:27:54.753869+00:00", "trade", 12.8802, 1.0]
["2026-09-17T14:27:54.753880+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:27:54.753884+00:00", "trade", 12.8802, 99.0]
["2026-09-17T14:27:54.754696+00:00", "trade", 12.88, 212.0]
["2026-09-17T14:27:54.754756+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:27:54.756506+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:27:54.756506+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:27:54.756506+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.756557+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.756557+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.756577+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.756577+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.756602+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.756637+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.756637+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.756657+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.756752+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.756876+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:27:54.757053+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.757248+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.757273+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.757273+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.757298+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.757333+00:00", "trade", 12.88, 12.0]
["2026-09-17T14:27:54.757336+00:00", "trade", 12.88, 75.0]
["2026-09-17T14:27:54.757404+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.757559+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.757599+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.757599+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.758000+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.758040+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.758481+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.758481+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.758708+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:27:54.758957+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.765603+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.765764+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.766084+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.766575+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.766721+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.777927+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.778444+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.778724+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.779145+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.779246+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.779366+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.779812+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.779967+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.946945+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.947957+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.948383+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.949601+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.950062+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.971528+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.973633+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.973664+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.973704+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:54.974175+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.033205+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:27:55.033220+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:27:55.033346+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.033376+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.033391+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.033526+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:27:55.033682+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.033696+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.033792+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.034087+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.034118+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.034138+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.034198+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.034338+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.034368+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.034649+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.035761+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.036208+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.036223+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.036243+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.140366+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.381584+00:00", "trade", 12.875, 5.0]
["2026-09-17T14:27:55.412940+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.413009+00:00", "trade", 12.8794, 489.0]
["2026-09-17T14:27:55.413310+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.413837+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.414283+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.524630+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.524630+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.524666+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.525127+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.539255+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.565337+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:55.721850+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:56.080780+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:56.080830+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:56.080840+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:56.080842+00:00", "trade", 12.875, 5.0]
["2026-09-17T14:27:56.313906+00:00", "trade", 12.8853, 1.0]
["2026-09-17T14:27:57.072306+00:00", "trade", 12.875, 5.0]
["2026-09-17T14:27:57.073356+00:00", "trade", 12.875, 6.0]
["2026-09-17T14:27:57.073414+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:57.074837+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:57.075273+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:57.075714+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:57.075754+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:57.230924+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:57.231365+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:57.231806+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:57.231806+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:57.469151+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:57.603304+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:27:57.673242+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:58.400524+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:27:59.994054+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:00.162209+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:00.317183+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:03.110490+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:03.110540+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:03.309885+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:03.310030+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:03.310982+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:03.376553+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:05.530092+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:05.888190+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:05.888255+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:05.888300+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:05.889092+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:05.890059+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:05.890330+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:05.890540+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.045484+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.046426+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.046907+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.047348+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.047805+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.047880+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.085289+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.086201+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.087163+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.087163+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.087600+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.087639+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.140662+00:00", "trade", 12.875, 3.0]
["2026-09-17T14:28:06.141969+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.142099+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.546749+00:00", "trade", 12.875, 1100.0]
["2026-09-17T14:28:06.792829+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.860039+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.899889+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:06.913676+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:07.060215+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:07.411196+00:00", "trade", 12.875, 300.0]
["2026-09-17T14:28:07.411216+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:07.411322+00:00", "trade", 12.875, 3322.0]
["2026-09-17T14:28:07.411502+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:07.412705+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:07.413036+00:00", "trade", 12.875, 20.0]
["2026-09-17T14:28:07.413479+00:00", "trade", 12.87, 6100.0]
["2026-09-17T14:28:07.414113+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:07.414634+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:07.414733+00:00", "trade", 12.8741, 80.0]
["2026-09-17T14:28:07.430153+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:28:07.446356+00:00", "trade", 12.875, 158.0]
["2026-09-17T14:28:07.579308+00:00", "trade", 12.875, 1000.0]
["2026-09-17T14:28:07.583196+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:07.583246+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:07.798512+00:00", "trade", 12.8795, 300.0]
["2026-09-17T14:28:08.588866+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:28:08.591382+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:08.591437+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:09.248981+00:00", "trade", 12.8851, 1.0]
["2026-09-17T14:28:09.481473+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:28:10.515007+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:10.515443+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:10.619396+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:10.619396+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:10.666809+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:10.667250+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:10.720747+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:10.825457+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:10.869276+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:10.869276+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:10.882482+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:10.882918+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:10.996755+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:10.996755+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:11.098672+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:11.099073+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:12.125727+00:00", "trade", 12.8701, 2900.0]
["2026-09-17T14:28:12.125798+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:12.125863+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:12.139451+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:12.139496+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:12.180508+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:28:12.271570+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:12.271610+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:12.310744+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:12.436067+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:12.464104+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:12.464169+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:12.465938+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:12.465963+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:28:12.466264+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:28:12.466267+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:28:12.769323+00:00", "trade", 12.885, 19.0]
["2026-09-17T14:28:13.408272+00:00", "trade", 12.875, 8.0]
["2026-09-17T14:28:13.408342+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:13.624219+00:00", "trade", 12.8826, 100.0]
["2026-09-17T14:28:14.025352+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:14.025397+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:14.451341+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:14.451396+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:14.704108+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:14.728614+00:00", "trade", 12.875, 2.0]
["2026-09-17T14:28:14.770902+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:14.833296+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:14.833566+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:14.924633+00:00", "trade", 12.87, 15.0]
["2026-09-17T14:28:14.928197+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:14.938586+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:14.938652+00:00", "trade", 12.87, 4.0]
["2026-09-17T14:28:14.939679+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:14.995040+00:00", "trade", 12.87, 158.0]
["2026-09-17T14:28:14.996138+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:14.996763+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:28:14.996823+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:28:14.997722+00:00", "trade", 12.87, 211.0]
["2026-09-17T14:28:14.997782+00:00", "trade", 12.87, 4.0]
["2026-09-17T14:28:15.210373+00:00", "trade", 12.8755, 8.0]
["2026-09-17T14:28:15.246094+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:15.258664+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:15.259415+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:15.287362+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:15.292173+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:28:16.023456+00:00", "trade", 12.87, 20.0]
["2026-09-17T14:28:16.023456+00:00", "trade", 12.87, 80.0]
["2026-09-17T14:28:16.023519+00:00", "trade", 12.87, 20.0]
["2026-09-17T14:28:16.023519+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:28:16.023546+00:00", "trade", 12.87, 21.0]
["2026-09-17T14:28:16.023546+00:00", "trade", 12.87, 39.0]
["2026-09-17T14:28:16.023594+00:00", "trade", 12.87, 5.0]
["2026-09-17T14:28:16.023597+00:00", "trade", 12.87, 5.0]
["2026-09-17T14:28:16.023600+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:28:16.023603+00:00", "trade", 12.87, 8.0]
["2026-09-17T14:28:16.023603+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:28:16.023606+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:28:16.023606+00:00", "trade", 12.87, 2.0]
["2026-09-17T14:28:16.023630+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:28:16.023650+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:28:16.023660+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:28:16.023710+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:28:16.023721+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:28:16.023741+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:28:16.023829+00:00", "trade", 12.87, 4.0]
["2026-09-17T14:28:16.023829+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:28:16.023841+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:28:16.023931+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:28:16.024012+00:00", "trade", 12.87, 4.0]
["2026-09-17T14:28:16.024015+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:28:16.024015+00:00", "trade", 12.87, 104.0]
["2026-09-17T14:28:16.024039+00:00", "trade", 12.87, 104.0]
["2026-09-17T14:28:16.024078+00:00", "trade", 12.87, 104.0]
["2026-09-17T14:28:16.024081+00:00", "trade", 12.87, 104.0]
["2026-09-17T14:28:16.024114+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:28:16.024195+00:00", "trade", 12.87, 44.0]
["2026-09-17T14:28:16.024195+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:28:16.024197+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.024477+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.024537+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.024693+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.024713+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.024753+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.024863+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.024868+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.024908+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.024958+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.025414+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.026432+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.026673+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.029148+00:00", "trade", 12.87, 7.0]
["2026-09-17T14:28:16.031349+00:00", "trade", 12.875, 5.0]
["2026-09-17T14:28:16.044520+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.074358+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:28:16.074373+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:28:16.075008+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.075248+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.075474+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.076084+00:00", "trade", 12.8601, 489.0]
["2026-09-17T14:28:16.076391+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:28:16.076457+00:00", "trade", 12.86, 8.0]
["2026-09-17T14:28:16.076511+00:00", "trade", 12.86, 8.0]
["2026-09-17T14:28:16.076571+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:28:16.077007+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.077032+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.077083+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.077218+00:00", "trade", 12.86, 8.0]
["2026-09-17T14:28:16.077278+00:00", "trade", 12.86, 192.0]
["2026-09-17T14:28:16.077529+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.078204+00:00", "trade", 12.86, 8.0]
["2026-09-17T14:28:16.078282+00:00", "trade", 12.86, 119.0]
["2026-09-17T14:28:16.078333+00:00", "trade", 12.86, 127.0]
["2026-09-17T14:28:16.078571+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:28:16.079503+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:28:16.079530+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:28:16.079530+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:28:16.079533+00:00", "trade", 12.8699, 50.0]
["2026-09-17T14:28:16.079533+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:28:16.079536+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:28:16.079543+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:28:16.079545+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:28:16.079545+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:28:16.079569+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:28:16.079572+00:00", "trade", 12.86, 311.0]
["2026-09-17T14:28:16.079581+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:28:16.079603+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.079931+00:00", "trade", 12.86, 20.0]
["2026-09-17T14:28:16.079933+00:00", "trade", 12.86, 20.0]
["2026-09-17T14:28:16.079937+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:28:16.079939+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:28:16.079939+00:00", "trade", 12.86, 160.0]
["2026-09-17T14:28:16.079942+00:00", "trade", 12.86, 512.0]
["2026-09-17T14:28:16.080010+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080010+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080023+00:00", "trade", 12.86, 158.0]
["2026-09-17T14:28:16.080025+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080035+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080062+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:28:16.080075+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080085+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080090+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080125+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080135+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080195+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080195+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080310+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080336+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080340+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080348+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:28:16.080372+00:00", "trade", 12.86, 66.0]
["2026-09-17T14:28:16.080416+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080511+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080610+00:00", "trade", 12.86, 66.0]
["2026-09-17T14:28:16.080651+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080709+00:00", "trade", 12.86, 66.0]
["2026-09-17T14:28:16.080912+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080932+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080952+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.080987+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.081052+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.081092+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.082130+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.082170+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.082290+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.082601+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.084742+00:00", "trade", 12.86, 8.0]
["2026-09-17T14:28:16.086931+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.092741+00:00", "trade", 12.8802, 3.0]
["2026-09-17T14:28:16.110293+00:00", "trade", 12.8601, 4.0]
["2026-09-17T14:28:16.110858+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.113098+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.113144+00:00", "trade", 12.86, 7.0]
["2026-09-17T14:28:16.113740+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.114025+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.129057+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.129061+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.129111+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.146553+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.146909+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.440879+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.546295+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.589693+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.589718+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.622326+00:00", "trade", 12.86, 38.0]
["2026-09-17T14:28:16.622441+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.622717+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:28:16.623348+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.623704+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:28:16.625804+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:28:16.625809+00:00", "trade", 12.86, 42.0]
["2026-09-17T14:28:16.625811+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:28:16.625814+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:28:16.625814+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:28:16.625829+00:00", "trade", 12.86, 5.0]
["2026-09-17T14:28:16.625829+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:28:16.625869+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:28:16.625875+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:28:16.625954+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:28:16.625965+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:28:16.625965+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:28:16.625970+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:28:16.626000+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:28:16.626000+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:28:16.626049+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:28:16.626340+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.626426+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.626511+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.626511+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.626576+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.626581+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.626626+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.626651+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.626651+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.626842+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.627062+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.627067+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.627669+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.627789+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.628110+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.663864+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:28:16.666477+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:28:16.666480+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:28:16.666486+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:28:16.666486+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:28:16.666492+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:28:16.666492+00:00", "trade", 12.85, 76.0]
["2026-09-17T14:28:16.666501+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:28:16.666677+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.666847+00:00", "trade", 12.85, 140.0]
["2026-09-17T14:28:16.666852+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.666856+00:00", "trade", 12.85, 7.0]
["2026-09-17T14:28:16.666865+00:00", "trade", 12.85, 13.0]
["2026-09-17T14:28:16.667000+00:00", "trade", 12.85, 12.0]
["2026-09-17T14:28:16.667033+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:28:16.667033+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:28:16.667036+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:28:16.667042+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:28:16.667077+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:28:16.667077+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:28:16.667083+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:28:16.667083+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:28:16.667083+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:28:16.667088+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:28:16.667102+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:28:16.667123+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:28:16.667128+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:28:16.667168+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:28:16.667243+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:16.667278+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:16.667328+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:16.667403+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:16.667539+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:16.667634+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:16.667799+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:16.667799+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:16.667879+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:16.668360+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:16.668441+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:16.668889+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:28:16.669122+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:16.672360+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:16.685356+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:16.709443+00:00", "trade", 12.8408, 500.0]
["2026-09-17T14:28:16.757513+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:16.760545+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:16.901651+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:16.902308+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:17.175764+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:17.469097+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:17.473658+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:17.565395+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:28:18.280434+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:19.074094+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:28:19.551636+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:20.172800+00:00", "trade", 12.8786, 22.0]
["2026-09-17T14:28:20.380381+00:00", "trade", 12.8835, 31.0]
["2026-09-17T14:28:20.850105+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:28:20.899191+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:28:20.900138+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:20.900178+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:20.900218+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:20.900273+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:21.011252+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:21.434034+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:21.440660+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:21.548106+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:21.711498+00:00", "trade", 12.8414, 1.0]
["2026-09-17T14:28:21.917651+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:21.917711+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:21.917721+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:22.107127+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:22.178577+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:22.178627+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:22.511535+00:00", "trade", 12.8712, 25.0]
["2026-09-17T14:28:23.451288+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:25.848341+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:28:25.908012+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:28:25.908073+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:25.908088+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:25.908168+00:00", "trade", 12.85, 95.0]
["2026-09-17T14:28:25.908728+00:00", "trade", 12.845, 5.0]
["2026-09-17T14:28:25.908925+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:25.909005+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:25.909086+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:25.909126+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:25.909126+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:25.909126+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:25.909186+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:25.909201+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:25.909201+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:25.909306+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:25.909517+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:25.909822+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:25.915020+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:25.915957+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:25.915992+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:26.005426+00:00", "trade", 12.8697, 6.0]
["2026-09-17T14:28:26.062045+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:26.230897+00:00", "trade", 12.8784, 7.0]
["2026-09-17T14:28:26.426723+00:00", "trade", 12.85, 1100.0]
["2026-09-17T14:28:26.427736+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:26.475068+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:26.691744+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:26.691804+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:26.695197+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:26.695298+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:27.363719+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:27.364321+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:27.364556+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:28.087939+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:29.813333+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:29.813453+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:29.814430+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:29.849644+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:29.994078+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:30.244281+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:28:30.245532+00:00", "trade", 12.8548, 50.0]
["2026-09-17T14:28:30.495156+00:00", "trade", 12.8834, 1.0]
["2026-09-17T14:28:30.888022+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:30.958563+00:00", "trade", 12.8832, 3.0]
["2026-09-17T14:28:30.960129+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:31.533780+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:31.534712+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:31.535153+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.250962+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.314358+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.314358+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.314404+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.314925+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.320483+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.321059+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.321932+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.328627+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.328673+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.328683+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.332151+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.332772+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.335368+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.337072+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.338005+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.354148+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.354193+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.364463+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.364904+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.400722+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:28:32.400789+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.400844+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.400849+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.401086+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:28:32.401341+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.401516+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:32.407996+00:00", "trade", 12.845, 4.0]
["2026-09-17T14:28:33.949156+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:33.949247+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:33.949332+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:33.949335+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:28:33.949462+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:34.113603+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:34.113653+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:34.170378+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:34.170379+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:28:34.170382+00:00", "trade", 12.84, 49.0]
["2026-09-17T14:28:34.170428+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:34.170448+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:34.170463+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:34.170468+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:34.170488+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:34.170794+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:34.171290+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:34.171330+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:34.171370+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:34.171396+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:34.172108+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:28:34.172689+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:34.173170+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:34.511187+00:00", "trade", 12.8499, 100.0]
["2026-09-17T14:28:34.517165+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:28:34.671781+00:00", "trade", 12.8413, 1100.0]
["2026-09-17T14:28:34.788174+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:35.129592+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:35.262639+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:35.693272+00:00", "trade", 12.845, 3.0]
["2026-09-17T14:28:35.693841+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:35.694347+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:35.694803+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:36.649853+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:36.650294+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:37.254202+00:00", "trade", 12.845, 2.0]
["2026-09-17T14:28:37.432476+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:38.452077+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:28:38.501359+00:00", "trade", 12.8406, 200.0]
["2026-09-17T14:28:38.501938+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:40.371064+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:40.786518+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:40.786699+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:41.664258+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:41.664260+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:28:41.664319+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:41.664329+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:41.664334+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:41.665271+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:41.665406+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:41.688160+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:41.688611+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:42.664310+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:43.064001+00:00", "trade", 12.84, 14.0]
["2026-09-17T14:28:43.064004+00:00", "trade", 12.84, 98.0]
["2026-09-17T14:28:43.064022+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:28:43.064022+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:43.064025+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:28:43.064028+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:28:43.064028+00:00", "trade", 12.84, 251.0]
["2026-09-17T14:28:43.064042+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:43.064043+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:28:43.064046+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:28:43.064047+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:43.064052+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:28:43.064052+00:00", "trade", 12.84, 63.0]
["2026-09-17T14:28:43.064067+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:43.064085+00:00", "trade", 12.84, 3.0]
["2026-09-17T14:28:43.064200+00:00", "trade", 12.84, 3.0]
["2026-09-17T14:28:43.064202+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:43.064202+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:43.064206+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:28:43.064206+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:28:43.064212+00:00", "trade", 12.84, 14.0]
["2026-09-17T14:28:43.064212+00:00", "trade", 12.84, 12.0]
["2026-09-17T14:28:43.064216+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:28:43.064217+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:43.064220+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:28:43.064262+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:43.064293+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:28:43.064403+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:28:43.064413+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:28:43.064474+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:28:43.064515+00:00", "trade", 12.84, 73.0]
["2026-09-17T14:28:43.064543+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.064551+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:28:43.064558+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.064804+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.064949+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.064979+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.065019+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.065099+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.065139+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.065200+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.065200+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.065220+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.065300+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.065340+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.065691+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.066142+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:28:43.066142+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.066142+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.066458+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.066583+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.068307+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:28:43.071820+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.512049+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:43.527325+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:44.743332+00:00", "trade", 12.8826, 1.0]
["2026-09-17T14:28:45.247035+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:46.769908+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:28:48.184325+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:48.271838+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:28:48.279254+00:00", "trade", 12.8697, 4.0]
["2026-09-17T14:28:50.328775+00:00", "trade", 12.8302, 10.0]
["2026-09-17T14:28:53.727670+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:54.355989+00:00", "trade", 12.8672, 10.0]
["2026-09-17T14:28:55.099161+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:28:55.099211+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.099226+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.099246+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.099522+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.099537+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.100013+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.100093+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.100129+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.100133+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.100173+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.100214+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.100494+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.101973+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.102028+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.112638+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.129684+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.218450+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.986178+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:55.989145+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:56.099212+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:56.795245+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:57.191734+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:57.247913+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:57.248830+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:28:57.271405+00:00", "trade", 12.8671, 16.0]
["2026-09-17T14:28:57.824780+00:00", "trade", 12.8301, 100.0]
["2026-09-17T14:28:57.941412+00:00", "trade", 12.8399, 1.0]
["2026-09-17T14:28:58.353901+00:00", "trade", 12.8826, 1.0]
["2026-09-17T14:28:59.994102+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:00.246702+00:00", "trade", 12.8405, 23.0]
["2026-09-17T14:29:00.845871+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.444176+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:29:02.444230+00:00", "trade", 12.83, 81.0]
["2026-09-17T14:29:02.445189+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.445600+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.445660+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.445667+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:29:02.446076+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.446116+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.447419+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.447485+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.447490+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:02.447595+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.447820+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.448602+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.449560+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.450442+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.451477+00:00", "trade", 12.83, 11.0]
["2026-09-17T14:29:02.538471+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.539388+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.543669+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.727727+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.746918+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.746988+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:02.747820+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:04.892156+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:04.893098+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:05.559613+00:00", "trade", 12.8826, 31.0]
["2026-09-17T14:29:05.807382+00:00", "trade", 12.83, 1000.0]
["2026-09-17T14:29:05.895315+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:05.981752+00:00", "trade", 12.83, 12.0]
["2026-09-17T14:29:05.981752+00:00", "trade", 12.83, 7.0]
["2026-09-17T14:29:05.981755+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:29:05.981758+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:05.981758+00:00", "trade", 12.83, 31.0]
["2026-09-17T14:29:05.981871+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:05.981957+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:29:05.981959+00:00", "trade", 12.83, 8.0]
["2026-09-17T14:29:05.981961+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:05.981963+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:29:05.981965+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:05.982052+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:05.982080+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:05.982132+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:05.982137+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:05.982146+00:00", "trade", 12.83, 20.0]
["2026-09-17T14:29:05.982146+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:29:05.982149+00:00", "trade", 12.83, 47.0]
["2026-09-17T14:29:05.982164+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:05.982167+00:00", "trade", 12.83, 94.0]
["2026-09-17T14:29:05.982173+00:00", "trade", 12.83, 2.0]
["2026-09-17T14:29:05.982215+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:29:05.982227+00:00", "trade", 12.83, 64.0]
["2026-09-17T14:29:05.982230+00:00", "trade", 12.83, 68.0]
["2026-09-17T14:29:05.982232+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:05.982269+00:00", "trade", 12.83, 32.0]
["2026-09-17T14:29:05.982269+00:00", "trade", 12.83, 68.0]
["2026-09-17T14:29:05.982327+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:05.982332+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:05.982387+00:00", "trade", 12.83, 130.0]
["2026-09-17T14:29:05.982407+00:00", "trade", 12.83, 2.0]
["2026-09-17T14:29:05.982423+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:29:05.982423+00:00", "trade", 12.83, 7.0]
["2026-09-17T14:29:05.982507+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:29:05.982510+00:00", "trade", 12.83, 16.0]
["2026-09-17T14:29:05.982708+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:05.982713+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:05.982718+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:05.982748+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:05.982788+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:05.982808+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:05.982818+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:05.982818+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:05.982869+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.983029+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.983069+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.983280+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.983350+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.983390+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.983420+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.983430+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.983590+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.983831+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.983901+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.983946+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.984027+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.984067+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.984187+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.984387+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.984467+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.985029+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.985189+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.985194+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.985630+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.986111+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:05.991073+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:06.166785+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:29:06.168235+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:06.432935+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:06.486633+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:06.487074+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:06.633861+00:00", "trade", 12.8723, 200.0]
["2026-09-17T14:29:06.635006+00:00", "trade", 12.8723, 100.0]
["2026-09-17T14:29:06.635996+00:00", "trade", 12.8723, 100.0]
["2026-09-17T14:29:06.637238+00:00", "trade", 12.8723, 100.0]
["2026-09-17T14:29:06.983615+00:00", "trade", 12.8389, 1.0]
["2026-09-17T14:29:06.991916+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:07.222780+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:29:07.378034+00:00", "trade", 12.8824, 5.0]
["2026-09-17T14:29:07.469193+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:07.745100+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:07.745150+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:07.745200+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:07.747285+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:10.472029+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:10.475632+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:12.137550+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:12.194616+00:00", "trade", 12.8819, 37.0]
["2026-09-17T14:29:12.601271+00:00", "trade", 12.882, 1.0]
["2026-09-17T14:29:12.706642+00:00", "trade", 12.8725, 17.0]
["2026-09-17T14:29:14.698943+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:29:14.699355+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:14.699862+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:14.699922+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:14.699942+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:14.858648+00:00", "trade", 12.8251, 50.0]
["2026-09-17T14:29:14.858675+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:15.006164+00:00", "trade", 12.8638, 36.0]
["2026-09-17T14:29:15.493802+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:15.544022+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:15.544513+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:15.544794+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:15.545726+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:15.582589+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:16.168335+00:00", "trade", 12.82, 160.0]
["2026-09-17T14:29:16.184276+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:16.184342+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:16.184364+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:29:16.185100+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:29:16.428428+00:00", "trade", 12.849, 1.0]
["2026-09-17T14:29:18.589307+00:00", "trade", 12.825, 98.0]
["2026-09-17T14:29:19.095440+00:00", "trade", 12.8632, 7.0]
["2026-09-17T14:29:21.139112+00:00", "trade", 12.8818, 49.0]
["2026-09-17T14:29:22.172431+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:22.172481+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:22.179719+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:29:22.295916+00:00", "trade", 12.82, 13.0]
["2026-09-17T14:29:22.552241+00:00", "trade", 12.82, 5.0]
["2026-09-17T14:29:22.552241+00:00", "trade", 12.82, 3.0]
["2026-09-17T14:29:22.552241+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:22.552244+00:00", "trade", 12.82, 92.0]
["2026-09-17T14:29:22.552628+00:00", "trade", 12.83, 32.0]
["2026-09-17T14:29:22.552652+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:22.552687+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:22.553173+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:22.553694+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:22.553814+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:22.554135+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:22.556069+00:00", "trade", 12.82, 612.0]
["2026-09-17T14:29:22.587530+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:22.695381+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:22.747255+00:00", "trade", 12.8725, 400.0]
["2026-09-17T14:29:25.987026+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:29:28.652501+00:00", "trade", 12.8727, 100.0]
["2026-09-17T14:29:28.652817+00:00", "trade", 12.8727, 400.0]
["2026-09-17T14:29:28.974424+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:28.974444+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:28.974448+00:00", "trade", 12.82, 6.0]
["2026-09-17T14:29:28.974451+00:00", "trade", 12.82, 94.0]
["2026-09-17T14:29:28.974539+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:28.974604+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:28.974660+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:28.975903+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:28.986628+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:28.987189+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:29.994137+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:30.162834+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:30.163009+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:30.163019+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:29:30.163521+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:30.165089+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:30.248702+00:00", "trade", 12.8266, 24.0]
["2026-09-17T14:29:30.679430+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:29:31.009400+00:00", "trade", 12.882, 2.0]
["2026-09-17T14:29:31.353966+00:00", "trade", 12.8231, 100.0]
["2026-09-17T14:29:31.374827+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:29:32.375804+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:32.376180+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:33.650328+00:00", "trade", 12.8224, 250.0]
["2026-09-17T14:29:34.308664+00:00", "trade", 12.8613, 22.0]
["2026-09-17T14:29:34.728772+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:35.573889+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:35.575202+00:00", "trade", 12.825, 8.0]
["2026-09-17T14:29:35.575313+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:35.576350+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:35.576577+00:00", "trade", 12.83, 8.0]
["2026-09-17T14:29:35.600544+00:00", "trade", 12.825, 300.0]
["2026-09-17T14:29:36.421929+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:36.527417+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:29:37.774857+00:00", "trade", 12.82, 7.0]
["2026-09-17T14:29:37.791851+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:38.507874+00:00", "trade", 12.8726, 14.0]
["2026-09-17T14:29:39.701338+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:39.702305+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:39.749716+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:29:39.750365+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:40.361298+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:29:40.596371+00:00", "trade", 12.8595, 3.0]
["2026-09-17T14:29:41.007302+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:29:41.008033+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:29:41.008625+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:29:41.009064+00:00", "trade", 12.825, 42.0]
["2026-09-17T14:29:41.274940+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:41.276048+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:42.920954+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:29:43.170061+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:43.170204+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:43.170294+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:43.171116+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:43.171517+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:43.173865+00:00", "trade", 12.8296, 1.0]
["2026-09-17T14:29:43.174392+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:29:43.186559+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:29:43.186683+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:43.186971+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:29:43.186974+00:00", "trade", 12.83, 291.0]
["2026-09-17T14:29:43.186977+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:29:43.186977+00:00", "trade", 12.83, 30.0]
["2026-09-17T14:29:43.186980+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:43.186980+00:00", "trade", 12.83, 500.0]
["2026-09-17T14:29:43.186989+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:43.186994+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:43.187024+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:43.187026+00:00", "trade", 12.83, 2992.0]
["2026-09-17T14:29:43.187026+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:29:43.187028+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:29:43.187134+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:43.187144+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:43.187144+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:43.187154+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:43.187220+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:43.187224+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:29:43.187229+00:00", "trade", 12.83, 14.0]
["2026-09-17T14:29:43.187229+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:29:43.187229+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:43.187229+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:43.187232+00:00", "trade", 12.83, 40.0]
["2026-09-17T14:29:43.187236+00:00", "trade", 12.83, 67.0]
["2026-09-17T14:29:43.187236+00:00", "trade", 12.83, 78.0]
["2026-09-17T14:29:43.187239+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:43.187244+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:43.187245+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:43.187270+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:43.187360+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:43.187435+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:43.187572+00:00", "trade", 12.83, 78.0]
["2026-09-17T14:29:43.187580+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:43.187680+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:43.187685+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:43.187685+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:43.187721+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:43.187725+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:43.187725+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:43.188322+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:43.188522+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:43.188531+00:00", "trade", 12.83, 20.0]
["2026-09-17T14:29:43.189533+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:43.189533+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:43.193043+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:43.193093+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:43.194843+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:29:43.197063+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:43.203242+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:43.208273+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:43.238709+00:00", "trade", 12.835, 13.0]
["2026-09-17T14:29:43.238748+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:43.271496+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:43.272368+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:43.283233+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:43.287177+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:43.287538+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:43.291439+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:43.291527+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:43.299646+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:43.300211+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:43.300283+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:43.306698+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:43.306764+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:43.422209+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:29:43.747614+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:44.005688+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:44.135399+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:29:44.135399+00:00", "trade", 12.835, 42.0]
["2026-09-17T14:29:44.170110+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:44.772421+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:45.137487+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:29:45.137491+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:29:45.137493+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.137494+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:29:45.137499+00:00", "trade", 12.84, 400.0]
["2026-09-17T14:29:45.137499+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:29:45.137499+00:00", "trade", 12.84, 42.0]
["2026-09-17T14:29:45.137554+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.137566+00:00", "trade", 12.835, 71.0]
["2026-09-17T14:29:45.137575+00:00", "trade", 12.835, 71.0]
["2026-09-17T14:29:45.137584+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.137714+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.137874+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.137874+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.137887+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:29:45.138391+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.138436+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.138436+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.138476+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.138476+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.138516+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.138516+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.138738+00:00", "trade", 12.8301, 50.0]
["2026-09-17T14:29:45.139754+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.139932+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:29:45.140516+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.186134+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:45.186703+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:45.186781+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:45.187453+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.199205+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.199233+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:45.199266+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:45.199306+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:29:45.202744+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:46.101459+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:46.101539+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:46.108094+00:00", "trade", 12.831, 15.0]
["2026-09-17T14:29:46.883065+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:46.885291+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:46.988276+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:46.995824+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:47.231683+00:00", "trade", 12.8545, 8.0]
["2026-09-17T14:29:49.152044+00:00", "trade", 12.8722, 100.0]
["2026-09-17T14:29:49.434630+00:00", "trade", 12.8788, 600.0]
["2026-09-17T14:29:49.897178+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:50.237428+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:50.268597+00:00", "trade", 12.8323, 64.0]
["2026-09-17T14:29:52.101348+00:00", "trade", 12.83, 19.0]
["2026-09-17T14:29:52.101417+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:52.101842+00:00", "trade", 12.83, 9.0]
["2026-09-17T14:29:52.101842+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:29:52.101844+00:00", "trade", 12.83, 31.0]
["2026-09-17T14:29:52.101848+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:29:52.101850+00:00", "trade", 12.83, 32.0]
["2026-09-17T14:29:52.101850+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:52.101859+00:00", "trade", 12.83, 80.0]
["2026-09-17T14:29:52.101862+00:00", "trade", 12.83, 260.0]
["2026-09-17T14:29:52.101884+00:00", "trade", 12.83, 40.0]
["2026-09-17T14:29:52.101888+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:52.101892+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:52.101943+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:52.101973+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:52.101978+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:52.101991+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:52.102088+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:52.102088+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:52.102164+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:29:52.102274+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.102354+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.102429+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.102439+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.102600+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.102755+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.102764+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:52.102765+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.102920+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.102925+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.102983+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:52.103056+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.103137+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:52.103211+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.103248+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:52.103276+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.103291+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.103381+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.103399+00:00", "trade", 12.83, 60.0]
["2026-09-17T14:29:52.103407+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.103707+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.104038+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.104043+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.104489+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.107351+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.108203+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.109100+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.110854+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.117520+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.117520+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.134551+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.151696+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:29:52.151717+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.151922+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.205254+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:52.478560+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:53.312250+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:53.351566+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:29:53.573187+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:53.575968+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:53.576550+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:53.577006+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:53.681735+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:53.877952+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:54.078660+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:54.694647+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:54.851415+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:54.963096+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:54.963367+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:55.079123+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:57.435468+00:00", "trade", 12.8782, 11.0]
["2026-09-17T14:29:57.502001+00:00", "trade", 12.8706, 14.0]
["2026-09-17T14:29:59.504706+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:59.742779+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:59.918602+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:59.919073+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:59.919599+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:29:59.994152+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:00.034719+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:00.035761+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:00.085910+00:00", "trade", 12.8303, 37.0]
["2026-09-17T14:30:00.091044+00:00", "trade", 12.8317, 1.0]
["2026-09-17T14:30:00.091116+00:00", "trade", 12.8303, 3.0]
["2026-09-17T14:30:00.140029+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:00.193260+00:00", "trade", 12.8303, 5.0]
["2026-09-17T14:30:00.193284+00:00", "trade", 12.8312, 4.0]
["2026-09-17T14:30:00.193314+00:00", "trade", 12.8445, 6.0]
["2026-09-17T14:30:00.198378+00:00", "trade", 12.8317, 4.0]
["2026-09-17T14:30:00.198478+00:00", "trade", 12.8335, 15.0]
["2026-09-17T14:30:02.073316+00:00", "trade", 12.825, 6.0]
["2026-09-17T14:30:02.481816+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:02.481921+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:02.481966+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:02.483430+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:02.519205+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:02.565701+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:02.568422+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:02.568899+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:02.589387+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:02.589412+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:02.812143+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:02.812153+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:02.812258+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:02.813561+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:02.938152+00:00", "trade", 12.825, 1100.0]
["2026-09-17T14:30:02.938163+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:03.037329+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:03.037655+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:03.038236+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:03.075326+00:00", "trade", 12.825, 30.0]
["2026-09-17T14:30:03.075384+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:03.075394+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:03.075901+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:03.075931+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:30:03.075931+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:30:03.075931+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:03.075934+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:30:03.075934+00:00", "trade", 12.83, 234.0]
["2026-09-17T14:30:03.075956+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:03.075958+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:30:03.075961+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:30:03.075961+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:30:03.075961+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:03.075964+00:00", "trade", 12.83, 140.0]
["2026-09-17T14:30:03.075970+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:30:03.075973+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:30:03.075976+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:30:03.076016+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:03.076019+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:30:03.076019+00:00", "trade", 12.83, 104.0]
["2026-09-17T14:30:03.076036+00:00", "trade", 12.83, 49.0]
["2026-09-17T14:30:03.076056+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:03.076057+00:00", "trade", 12.83, 266.0]
["2026-09-17T14:30:03.076066+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:03.076076+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:03.076166+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:03.076166+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:03.076182+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:03.076195+00:00", "trade", 12.83, 2.0]
["2026-09-17T14:30:03.076196+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:03.076199+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:30:03.076203+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:30:03.076203+00:00", "trade", 12.83, 5.0]
["2026-09-17T14:30:03.076208+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:30:03.076237+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:30:03.076267+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:03.076277+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:03.076442+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:03.076467+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:03.076482+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:03.076512+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:03.076538+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:30:03.076587+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:03.076658+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:03.076893+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:03.077239+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:03.077260+00:00", "trade", 12.835, 13.0]
["2026-09-17T14:30:03.077825+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:03.078249+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:30:03.080111+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:03.080567+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:03.081028+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:03.081103+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:30:03.081429+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:03.089535+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:30:03.091703+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:30:03.103937+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:03.112743+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:03.115012+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:30:03.179177+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:03.722070+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:03.757456+00:00", "trade", 12.8764, 100.0]
["2026-09-17T14:30:04.434777+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:04.434837+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:05.235488+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:05.944350+00:00", "trade", 12.8349, 25.0]
["2026-09-17T14:30:05.979754+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:30:06.007534+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:30:06.007537+00:00", "trade", 12.84, 16.0]
["2026-09-17T14:30:06.007537+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.007602+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.007602+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.007642+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.007642+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.008459+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.008767+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:30:06.016117+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:30:06.016208+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.016373+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.016493+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.016518+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.016533+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.016548+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.016609+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.016734+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.016774+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.016979+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:30:06.017060+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:30:06.019220+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:30:06.020645+00:00", "trade", 12.84, 270.0]
["2026-09-17T14:30:06.020753+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:30:06.021129+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:06.021406+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:30:06.021430+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:30:06.021605+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:06.021776+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.021791+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.021856+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.021905+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:30:06.021936+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.022052+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.022064+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:30:06.022070+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:30:06.022082+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:30:06.022087+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.022087+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.022372+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.022377+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.022382+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.022417+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.022417+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.022570+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:30:06.022743+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.022743+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.023337+00:00", "trade", 12.8319, 50.0]
["2026-09-17T14:30:06.024738+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.032657+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.032732+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.032782+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.032922+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.032952+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.032967+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.033148+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.033168+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.033197+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:30:06.033200+00:00", "trade", 12.84, 49.0]
["2026-09-17T14:30:06.033208+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.033238+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.033338+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.033379+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.033624+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.042540+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.042801+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:30:06.042876+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.042881+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.042896+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.043157+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.043172+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.043212+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.043783+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.045352+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.045362+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.045376+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:30:06.045392+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.045698+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.045708+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.055396+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.122270+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.142844+00:00", "trade", 12.85, 3.0]
["2026-09-17T14:30:06.145520+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.580982+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.580987+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.581038+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.581569+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.581599+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.581744+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:06.582190+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:06.582235+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:06.582486+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:30:06.582546+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:30:06.582576+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:30:06.582666+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:06.582676+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.582722+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.583037+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:06.583163+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:30:06.583246+00:00", "trade", 12.845, 2.0]
["2026-09-17T14:30:06.583253+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.583258+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.583508+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.583574+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.583599+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:06.583859+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:06.583894+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.584240+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.584285+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.584451+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.584641+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.584646+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:06.588946+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.591718+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.597607+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:06.696342+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:07.007588+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:07.441366+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:07.573230+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:07.644941+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:07.719098+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:07.726806+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:08.070245+00:00", "trade", 12.8719, 200.0]
["2026-09-17T14:30:08.265624+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:08.268301+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:08.327732+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:08.335556+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:08.429084+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:09.003737+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:09.003797+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:09.104702+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:09.104763+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:09.105344+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:09.214188+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:09.214243+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:09.467456+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:09.893941+00:00", "trade", 12.8748, 1.0]
["2026-09-17T14:30:10.011427+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.019303+00:00", "trade", 12.878, 1.0]
["2026-09-17T14:30:10.146393+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.146463+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.196070+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:30:10.263031+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.301056+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.419639+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.420290+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.507762+00:00", "trade", 12.8719, 31.0]
["2026-09-17T14:30:10.518178+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.558764+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:30:10.730724+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.730935+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.730945+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.731002+00:00", "trade", 12.83, 45.0]
["2026-09-17T14:30:10.731381+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.731591+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.731667+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.731672+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.731682+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.731687+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.731687+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.731712+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.736256+00:00", "trade", 12.83, 270.0]
["2026-09-17T14:30:10.736393+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.737155+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.737195+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:10.831489+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:11.055042+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:11.055202+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:11.056200+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:11.056300+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:11.059693+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:11.290132+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:11.290282+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:11.290583+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:11.291775+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:11.292242+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:11.327942+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:11.328643+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:11.329149+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:11.331285+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:11.350786+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:11.362805+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:11.514458+00:00", "trade", 12.8741, 35.0]
["2026-09-17T14:30:11.731442+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:12.350351+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:12.432286+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:12.432908+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:12.433068+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:12.433319+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:12.433389+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:12.433504+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:12.700154+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:13.095606+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:13.097440+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:13.098155+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:30:13.602149+00:00", "trade", 12.8304, 7.0]
["2026-09-17T14:30:14.727883+00:00", "trade", 12.8304, 2.0]
["2026-09-17T14:30:15.226856+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:15.283075+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:15.283506+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:15.283537+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:15.283977+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:15.285676+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:15.293034+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:15.584764+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:15.587330+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:15.845200+00:00", "trade", 12.8396, 15.0]
["2026-09-17T14:30:15.892767+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:15.898471+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:17.725562+00:00", "trade", 12.8305, 19.0]
["2026-09-17T14:30:18.550205+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:18.708066+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:18.867802+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:19.537326+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:19.803168+00:00", "trade", 12.8686, 16.0]
["2026-09-17T14:30:20.418529+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:30:20.419567+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:20.429487+00:00", "trade", 12.84, 5000.0]
["2026-09-17T14:30:20.430042+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:20.430538+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:20.430999+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:20.431465+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:20.748651+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:20.872931+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:21.036125+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:21.047457+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:21.150898+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:23.377015+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:23.542242+00:00", "trade", 12.8673, 15.0]
["2026-09-17T14:30:25.775246+00:00", "trade", 12.835, 9.0]
["2026-09-17T14:30:26.368507+00:00", "trade", 12.8332, 24.0]
["2026-09-17T14:30:26.550660+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:30:26.579448+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:30:27.526992+00:00", "trade", 12.835, 15.0]
["2026-09-17T14:30:28.459447+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:30:28.587954+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:28.588009+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:28.967594+00:00", "trade", 12.835, 25.0]
["2026-09-17T14:30:29.102945+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:29.103231+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:29.103922+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:29.113440+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:29.129924+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:29.160226+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:29.161122+00:00", "trade", 12.835, 7.0]
["2026-09-17T14:30:29.278889+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:29.279836+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:29.279836+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:29.280281+00:00", "trade", 12.83, 61.0]
["2026-09-17T14:30:29.280281+00:00", "trade", 12.83, 2.0]
["2026-09-17T14:30:29.280284+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:30:29.280284+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:30:29.280287+00:00", "trade", 12.83, 24.0]
["2026-09-17T14:30:29.280317+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:29.280322+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:29.280330+00:00", "trade", 12.83, 8.0]
["2026-09-17T14:30:29.280335+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:30:29.280347+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:29.280353+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:29.280368+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:29.280448+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:29.280453+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:29.280458+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:29.280478+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:29.280538+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:29.280538+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:29.280538+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:29.280541+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:30:29.280541+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:30:29.280544+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:30:29.280568+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:29.280573+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:29.280578+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:29.280598+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:29.281084+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:29.281159+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:29.281204+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:30:29.281395+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:29.281601+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:30:29.282237+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:29.282457+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:29.284452+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:29.285780+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:29.288361+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:29.380546+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:29.994182+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:30.247357+00:00", "trade", 12.8333, 3.0]
["2026-09-17T14:30:30.471382+00:00", "trade", 12.8728, 82.0]
["2026-09-17T14:30:30.806021+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:30.922140+00:00", "trade", 12.8674, 6.0]
["2026-09-17T14:30:32.307245+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:33.678591+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:33.688866+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:33.811593+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:34.502684+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:34.687514+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:34.754172+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:34.754508+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:35.973476+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:36.024712+00:00", "trade", 12.8379, 40.0]
["2026-09-17T14:30:37.053854+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:37.054596+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:37.054671+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:37.567958+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:37.569918+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:38.513249+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:38.513580+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:39.064832+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:39.096493+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:39.479976+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:39.492295+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:39.492922+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:40.428931+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:30:40.428985+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:30:40.428996+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:40.429016+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:40.429201+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:30:40.429292+00:00", "trade", 12.83, 66.0]
["2026-09-17T14:30:40.429392+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:40.429432+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:40.429587+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:30:40.429713+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:40.429728+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:40.429733+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:40.429744+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:30:40.429744+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:30:40.429746+00:00", "trade", 12.83, 39.0]
["2026-09-17T14:30:40.429755+00:00", "trade", 12.83, 33.0]
["2026-09-17T14:30:40.429758+00:00", "trade", 12.83, 33.0]
["2026-09-17T14:30:40.429761+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:30:40.429765+00:00", "trade", 12.83, 46.0]
["2026-09-17T14:30:40.429765+00:00", "trade", 12.83, 40.0]
["2026-09-17T14:30:40.429767+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:30:40.429768+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:40.429785+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:30:40.429848+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:40.429884+00:00", "trade", 12.83, 19.0]
["2026-09-17T14:30:40.429898+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:30:40.429928+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:40.429928+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:40.430314+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:40.430339+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:40.430354+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:40.430956+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:40.431437+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:40.431911+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:30:40.434795+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:40.436996+00:00", "trade", 12.835, 75.0]
["2026-09-17T14:30:40.437050+00:00", "trade", 12.835, 25.0]
["2026-09-17T14:30:40.437391+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:40.437451+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:40.439952+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:40.441210+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:40.529836+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:40.529841+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:41.429253+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:43.050900+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:43.141059+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:43.321705+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:45.186404+00:00", "trade", 12.835, 16.0]
["2026-09-17T14:30:45.187300+00:00", "trade", 12.835, 324.0]
["2026-09-17T14:30:47.478817+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:30:47.534855+00:00", "trade", 12.835, 104.0]
["2026-09-17T14:30:49.377379+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:30:50.907964+00:00", "trade", 12.835, 56.0]
["2026-09-17T14:30:51.856188+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:51.867725+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:51.889998+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:51.890174+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:51.890685+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:52.055137+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:52.083840+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:52.235809+00:00", "trade", 12.83, 431.0]
["2026-09-17T14:30:52.235957+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:52.300431+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:52.474301+00:00", "trade", 12.835, 431.0]
["2026-09-17T14:30:52.500096+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:53.311444+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:53.391945+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:53.841772+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:53.977344+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:54.342574+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:55.101597+00:00", "trade", 12.8324, 3.0]
["2026-09-17T14:30:55.542086+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:30:55.542089+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:30:55.542113+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:30:55.542120+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:30:55.542120+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:55.542123+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:30:55.542126+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:30:55.542126+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:30:55.542129+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:30:55.542129+00:00", "trade", 12.84, 149.0]
["2026-09-17T14:30:55.542131+00:00", "trade", 12.84, 51.0]
["2026-09-17T14:30:55.542256+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:55.542256+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:55.542301+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:55.542306+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:55.542361+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:55.542403+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:30:55.542405+00:00", "trade", 12.84, 24.0]
["2026-09-17T14:30:55.542406+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:55.542426+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:55.542432+00:00", "trade", 12.84, 43.0]
["2026-09-17T14:30:55.542526+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:55.542591+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:30:55.542596+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:55.542627+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:55.542645+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:30:55.542649+00:00", "trade", 12.84, 13.0]
["2026-09-17T14:30:55.542651+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:30:55.542817+00:00", "trade", 12.84, 28.0]
["2026-09-17T14:30:55.542852+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:30:55.542877+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.542947+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.543007+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.543073+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.543158+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.543198+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.543198+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.543238+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.543318+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.543352+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:30:55.543383+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.543475+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:30:55.543599+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.544230+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:30:55.544481+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.548360+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.569205+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.573089+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.643311+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.643311+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.740788+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.847162+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:55.877584+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:56.152158+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:56.540387+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:57.877721+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:30:57.878785+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:57.938231+00:00", "trade", 12.845, 13.0]
["2026-09-17T14:30:59.217518+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:59.218395+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:59.753474+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:59.753733+00:00", "trade", 12.845, 300.0]
["2026-09-17T14:30:59.753751+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:30:59.754214+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:30:59.754319+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:30:59.754446+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:59.754887+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:59.755208+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:59.755644+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:59.756075+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:59.862885+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:30:59.994207+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:01.838646+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:31:02.855541+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:02.959499+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:02.960411+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:02.960496+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:02.960506+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:02.960561+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:02.960646+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:02.961186+00:00", "trade", 12.845, 73.0]
["2026-09-17T14:31:02.961234+00:00", "trade", 12.845, 27.0]
["2026-09-17T14:31:02.961473+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:02.961929+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:02.978885+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:02.997655+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:03.586588+00:00", "trade", 12.8401, 300.0]
["2026-09-17T14:31:04.608966+00:00", "trade", 12.845, 425.0]
["2026-09-17T14:31:05.772643+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:06.026647+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:06.026710+00:00", "trade", 12.8381, 35.0]
["2026-09-17T14:31:06.303086+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:07.186464+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:07.237165+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:07.855763+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:07.857163+00:00", "trade", 12.845, 8.0]
["2026-09-17T14:31:07.857791+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:31:07.859995+00:00", "trade", 12.848, 1.0]
["2026-09-17T14:31:07.938957+00:00", "trade", 12.85, 38.0]
["2026-09-17T14:31:07.939468+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:07.939949+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:07.958834+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:09.023198+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:09.144437+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:09.868304+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:31:09.990013+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:31:11.047885+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:11.486105+00:00", "trade", 12.8609, 100.0]
["2026-09-17T14:31:11.534915+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:11.577406+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:11.856756+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:11.857463+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:11.857583+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:11.858300+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:11.862886+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:11.866459+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:31:11.866705+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:11.866810+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:11.866815+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:11.866820+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:11.866830+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:11.866872+00:00", "trade", 12.85, 34.0]
["2026-09-17T14:31:11.866875+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:31:11.866876+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:11.866876+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:11.866878+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:31:11.866971+00:00", "trade", 12.85, 7.0]
["2026-09-17T14:31:11.867001+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:31:11.867017+00:00", "trade", 12.85, 26.0]
["2026-09-17T14:31:11.867186+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:11.867201+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:11.867231+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:11.867256+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:11.867261+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:11.867276+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:11.867377+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:11.867407+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:11.867411+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:11.867492+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:11.867612+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:11.867662+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:11.867722+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:11.867777+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:11.868758+00:00", "trade", 12.85, 11.0]
["2026-09-17T14:31:11.870293+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:11.871627+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:11.872159+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:31:11.902836+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:11.970372+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:11.970377+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:12.514317+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:12.641450+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:12.642437+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:12.899973+00:00", "trade", 12.86, 400.0]
["2026-09-17T14:31:12.900907+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:14.006225+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:14.700944+00:00", "trade", 12.86, 5.0]
["2026-09-17T14:31:14.798672+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:14.889836+00:00", "trade", 12.8506, 1.0]
["2026-09-17T14:31:14.950307+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:14.950308+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:14.950353+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:14.950368+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:14.950373+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:14.950418+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:14.951250+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:14.951250+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:14.951265+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:14.962702+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:15.456879+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:15.456939+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:15.461738+00:00", "trade", 12.8501, 1.0]
["2026-09-17T14:31:15.690240+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:15.950359+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:15.950710+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:15.951342+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:15.951783+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:16.225795+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:16.864170+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:16.882379+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:16.883331+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:16.993959+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:16.994050+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:16.994112+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:16.994116+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:31:16.994118+00:00", "trade", 12.86, 400.0]
["2026-09-17T14:31:16.994118+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:31:16.994121+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:16.994121+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:16.994178+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:16.994190+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:16.994190+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:16.994241+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:16.994280+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:16.994285+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:16.994290+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:16.994330+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:16.994330+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:16.994335+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:16.994383+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:31:16.994385+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:31:16.994385+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:16.994406+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:16.994676+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:16.994755+00:00", "trade", 12.86, 4.0]
["2026-09-17T14:31:16.994780+00:00", "trade", 12.86, 8.0]
["2026-09-17T14:31:16.994801+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:16.994876+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:16.994932+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:16.995002+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:16.995152+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:16.995157+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:16.995343+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:16.995353+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:16.998204+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:16.999618+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:17.006644+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:17.017312+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:17.017322+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:17.017324+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:31:17.017325+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:17.017328+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:31:17.017328+00:00", "trade", 12.87, 131.0]
["2026-09-17T14:31:17.017333+00:00", "trade", 12.87, 16.0]
["2026-09-17T14:31:17.017333+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:31:17.017333+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:31:17.017355+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:17.017385+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:17.017435+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:17.017525+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:17.017525+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:17.017535+00:00", "trade", 12.87, 5.0]
["2026-09-17T14:31:17.017538+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:17.017544+00:00", "trade", 12.87, 2.0]
["2026-09-17T14:31:17.017544+00:00", "trade", 12.87, 3.0]
["2026-09-17T14:31:17.017546+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:17.017766+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:17.017771+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:17.017776+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:17.017821+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:17.017856+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:17.017889+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:17.017889+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:17.017892+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:17.017892+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:31:17.017926+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:17.018037+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:17.018398+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:17.018545+00:00", "trade", 12.87, 4.0]
["2026-09-17T14:31:17.019335+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:17.020412+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:17.020473+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:17.020848+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:17.022287+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:17.022828+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:17.024562+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:17.027509+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:17.027525+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:17.027574+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:17.030201+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:17.050917+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:31:17.051389+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:31:17.065658+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:31:17.118691+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:17.190192+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:17.536436+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:17.539980+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:18.066748+00:00", "trade", 12.875, 14.0]
["2026-09-17T14:31:18.494673+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:31:18.910493+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:18.914232+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:20.769019+00:00", "trade", 12.8454, 14.0]
["2026-09-17T14:31:20.770120+00:00", "trade", 12.8454, 5.0]
["2026-09-17T14:31:21.497013+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:22.186306+00:00", "trade", 12.8378, 3.0]
["2026-09-17T14:31:23.156249+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:23.157357+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:23.157369+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:23.157372+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:23.157597+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:23.157647+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:23.158168+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:23.164102+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:23.193568+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:23.193642+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:23.241151+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:23.351759+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:23.507433+00:00", "trade", 12.8716, 1100.0]
["2026-09-17T14:31:23.508788+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:23.528555+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:23.699428+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:31:23.699924+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:23.700455+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:23.700911+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:23.700911+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:23.716598+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:23.785656+00:00", "trade", 12.8506, 100.0]
["2026-09-17T14:31:23.975137+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:31:24.163402+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:24.483660+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:24.484552+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:26.846365+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:26.846366+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:26.846416+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:26.846432+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:26.846497+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:26.846592+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:26.847278+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:26.851995+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:26.852070+00:00", "trade", 12.871, 34.0]
["2026-09-17T14:31:26.852110+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:26.862249+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:27.987353+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:27.987424+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:27.988386+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:27.989067+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:28.548319+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:29.667329+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:31:29.667379+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:29.684976+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:29.762681+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:29.829620+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:29.994253+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:30.372413+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:30.618745+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:30.973396+00:00", "trade", 12.8614, 4.0]
["2026-09-17T14:31:31.123522+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:31.124153+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:32.154567+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:32.412918+00:00", "trade", 12.88, 60.0]
["2026-09-17T14:31:32.512975+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:32.549867+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:31:32.568377+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:32.568848+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:33.097447+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:31:34.088006+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:35.749824+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:35.749874+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:35.750786+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:35.843042+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:31:36.860829+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:36.861265+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:37.317556+00:00", "trade", 12.875, 58.0]
["2026-09-17T14:31:37.401140+00:00", "trade", 12.875, 42.0]
["2026-09-17T14:31:37.702614+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:37.729513+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:37.811259+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:31:38.029886+00:00", "trade", 12.875, 249.0]
["2026-09-17T14:31:38.029940+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:31:38.030000+00:00", "trade", 12.875, 200.0]
["2026-09-17T14:31:38.030058+00:00", "trade", 12.875, 2451.0]
["2026-09-17T14:31:38.030655+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:38.031326+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:38.095389+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:38.098702+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:38.098752+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:38.098762+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:38.098762+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:38.098781+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:38.098786+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:31:38.098795+00:00", "trade", 12.87, 60.0]
["2026-09-17T14:31:38.098810+00:00", "trade", 12.87, 2.0]
["2026-09-17T14:31:38.098823+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:31:38.098823+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:31:38.098828+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:31:38.098828+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:31:38.098831+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:31:38.098834+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:38.098840+00:00", "trade", 12.87, 37.0]
["2026-09-17T14:31:38.098840+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:31:38.098861+00:00", "trade", 12.87, 110.0]
["2026-09-17T14:31:38.098885+00:00", "trade", 12.87, 110.0]
["2026-09-17T14:31:38.098894+00:00", "trade", 12.87, 280.0]
["2026-09-17T14:31:38.098902+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:38.098948+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:38.098952+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:38.098973+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:38.098978+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:38.098998+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:38.099012+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:31:38.099033+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:38.099033+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:38.099038+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:38.099087+00:00", "trade", 12.87, 90.0]
["2026-09-17T14:31:38.099090+00:00", "trade", 12.87, 30.0]
["2026-09-17T14:31:38.099233+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:38.099349+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.099383+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.099389+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.099549+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.099595+00:00", "trade", 12.87, 53.0]
["2026-09-17T14:31:38.099699+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.099740+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.099740+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.099860+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.099865+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.100150+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.100521+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.100897+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.101032+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.106430+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.107628+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.107796+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:38.108696+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.183699+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.199151+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.684332+00:00", "trade", 12.8574, 31.0]
["2026-09-17T14:31:38.704033+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.704058+00:00", "trade", 12.865, 158.0]
["2026-09-17T14:31:38.704089+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.704099+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.704149+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.705507+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:38.812582+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:39.730709+00:00", "trade", 12.8731, 10.0]
["2026-09-17T14:31:39.751879+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:39.751884+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:39.751929+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:40.450232+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:40.452793+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:41.973359+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.084168+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.245422+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.245462+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.246584+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.247016+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.247456+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.248078+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.248078+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.326073+00:00", "trade", 12.87, 5.0]
["2026-09-17T14:31:42.326725+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.327141+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.329306+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.329326+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.357133+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.395830+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.395880+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.395895+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.396406+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.421837+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.422714+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.422719+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:42.422874+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:43.261040+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:44.107421+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:44.108107+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:44.108107+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.108167+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.108172+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.108193+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.108223+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.108223+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.108228+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.108238+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.108253+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.108258+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.108288+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.108814+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.109022+00:00", "trade", 12.87, 15.0]
["2026-09-17T14:31:44.109105+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.109145+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.109225+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.109300+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.109355+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:44.109355+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:31:44.109364+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:31:44.109368+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:44.109370+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:31:44.109370+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:31:44.109376+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:31:44.109376+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:31:44.109376+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:44.109395+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.109431+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.109431+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.109433+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:31:44.109496+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.109496+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.109501+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.109506+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:31:44.109536+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:44.109606+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:44.109611+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:44.109611+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:44.109651+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:44.109755+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:44.109758+00:00", "trade", 12.87, 31.0]
["2026-09-17T14:31:44.109767+00:00", "trade", 12.87, 31.0]
["2026-09-17T14:31:44.109767+00:00", "trade", 12.87, 49.0]
["2026-09-17T14:31:44.109780+00:00", "trade", 12.87, 31.0]
["2026-09-17T14:31:44.109780+00:00", "trade", 12.87, 49.0]
["2026-09-17T14:31:44.109786+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:44.109786+00:00", "trade", 12.87, 28.0]
["2026-09-17T14:31:44.109792+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:44.109792+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:44.109794+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:31:44.109797+00:00", "trade", 12.87, 55.0]
["2026-09-17T14:31:44.109797+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:44.109801+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:44.109821+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:44.109918+00:00", "trade", 12.87, 32.0]
["2026-09-17T14:31:44.109918+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:44.109997+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:44.109997+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:44.110026+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:31:44.110033+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:44.110033+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:44.110033+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:44.110036+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:44.110042+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:44.110053+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:31:44.110059+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:31:44.110059+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:31:44.110059+00:00", "trade", 12.86, 400.0]
["2026-09-17T14:31:44.110063+00:00", "trade", 12.86, 254.0]
["2026-09-17T14:31:44.110067+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:44.110068+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:44.110068+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:44.110071+00:00", "trade", 12.86, 160.0]
["2026-09-17T14:31:44.110071+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:44.110102+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:44.110107+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:31:44.110116+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:44.110152+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:44.110156+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:44.110183+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:31:44.110298+00:00", "quote", 12.87, 12.86]
["2026-09-17T14:31:44.110393+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:31:44.110393+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:31:44.110399+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:44.110405+00:00", "trade", 12.86, 34.0]
["2026-09-17T14:31:44.110423+00:00", "trade", 12.86, 60.0]
["2026-09-17T14:31:44.110423+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:44.110453+00:00", "trade", 12.86, 66.0]
["2026-09-17T14:31:44.110468+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:44.110503+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:44.110503+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:44.110582+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:44.110582+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:31:44.110603+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:44.110604+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:31:44.110705+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:44.110744+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:44.110754+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:44.110784+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:44.110829+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:31:44.110864+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:44.110984+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:44.111019+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:44.111074+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:44.111305+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:44.111315+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:44.111319+00:00", "trade", 12.8717, 50.0]
["2026-09-17T14:31:44.111425+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:44.111425+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:44.111866+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:44.111906+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:44.111906+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:44.111923+00:00", "trade", 12.855, 15.0]
["2026-09-17T14:31:44.111941+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:44.112561+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:31:44.112563+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:44.112663+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:31:44.112877+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:31:44.112880+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:31:44.112889+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:31:44.112892+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:31:44.112895+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:31:44.112898+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:31:44.112898+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:31:44.113004+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:44.113009+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:44.113039+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:44.113039+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:44.113039+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:44.113044+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:44.113079+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:44.113089+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:44.113192+00:00", "trade", 12.85, 12.0]
["2026-09-17T14:31:44.113204+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:31:44.113207+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:31:44.113215+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:44.113245+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:44.113246+00:00", "trade", 12.86, 20.0]
["2026-09-17T14:31:44.113319+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:31:44.113319+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:31:44.113325+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:31:44.113325+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:44.113330+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:44.113410+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:31:44.113424+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:31:44.113475+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.113701+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.113851+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.113861+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.113906+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.113931+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.113941+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.113966+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.113986+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.114041+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.114107+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.114147+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.114187+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.114252+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.114407+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.114758+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.115069+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.115144+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.115214+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.117174+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.117971+00:00", "trade", 12.87, 50.0]
["2026-09-17T14:31:44.118287+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.119459+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:31:44.120427+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.120482+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.120522+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.120943+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.122325+00:00", "trade", 12.84, 14.0]
["2026-09-17T14:31:44.122327+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.122328+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:31:44.122331+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:31:44.122341+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:31:44.122341+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:31:44.122361+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:31:44.122366+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:31:44.122421+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:31:44.122426+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:31:44.122447+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:31:44.122452+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:31:44.122477+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:31:44.122477+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:31:44.122645+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:31:44.122647+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:31:44.122659+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:31:44.122659+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:31:44.122659+00:00", "trade", 12.84, 14.0]
["2026-09-17T14:31:44.122659+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:31:44.122659+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:31:44.122742+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:31:44.122797+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:31:44.122824+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:31:44.122898+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:31:44.122928+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.122953+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.123218+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.123294+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.123414+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.123414+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.123489+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.123830+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.123850+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.123925+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.123950+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.123970+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.124055+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.124251+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.124416+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.125389+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.125589+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.125624+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.126070+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.126672+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.127509+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.131638+00:00", "trade", 12.86, 12.0]
["2026-09-17T14:31:44.131729+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.145498+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:31:44.149059+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:31:44.149113+00:00", "trade", 12.835, 42.0]
["2026-09-17T14:31:44.149130+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.149158+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:31:44.149180+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.149221+00:00", "trade", 12.835, 42.0]
["2026-09-17T14:31:44.149230+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.149633+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:31:44.149693+00:00", "trade", 12.835, 42.0]
["2026-09-17T14:31:44.149693+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:31:44.149711+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.149901+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:31:44.149979+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:31:44.150436+00:00", "trade", 12.835, 242.0]
["2026-09-17T14:31:44.150502+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:31:44.150923+00:00", "trade", 12.835, 300.0]
["2026-09-17T14:31:44.151377+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:31:44.152658+00:00", "trade", 12.8493, 50.0]
["2026-09-17T14:31:44.153084+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.223663+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.224419+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.230523+00:00", "trade", 12.8658, 3.0]
["2026-09-17T14:31:44.287869+00:00", "trade", 12.835, 45.0]
["2026-09-17T14:31:44.416101+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.449469+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:31:44.449472+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:31:44.449472+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:31:44.449474+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:31:44.449475+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.449478+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:31:44.449481+00:00", "trade", 12.83, 250.0]
["2026-09-17T14:31:44.449481+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:31:44.449483+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:31:44.449513+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:31:44.449516+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.449520+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:44.449529+00:00", "trade", 12.83, 6.0]
["2026-09-17T14:31:44.449558+00:00", "trade", 12.83, 12.0]
["2026-09-17T14:31:44.449576+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:31:44.449581+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:31:44.449581+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:31:44.449686+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:31:44.449691+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:31:44.449711+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:31:44.449731+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:31:44.449756+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:31:44.449836+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:31:44.449851+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.449866+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.450132+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.450157+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.450227+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.450232+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.450272+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.450362+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.450478+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.450518+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.450518+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.450533+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.450548+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.450588+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.450598+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.450723+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.450723+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.450778+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.451555+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.451896+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.451996+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.452046+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.452082+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.453219+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.454978+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.489696+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.522424+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.531561+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.554967+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.555879+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.556209+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.556290+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.839248+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.879214+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:44.879269+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:45.008872+00:00", "trade", 12.8565, 6.0]
["2026-09-17T14:31:45.140192+00:00", "trade", 12.8492, 3.0]
["2026-09-17T14:31:45.564587+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:31:45.807720+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:45.807775+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:45.808923+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:46.525654+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:46.525710+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:46.880845+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:46.881321+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:46.957287+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:46.957884+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:47.089064+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:31:48.328873+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:48.328919+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:48.329876+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:48.510152+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:31:49.450645+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:31:49.493311+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:49.991578+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:50.415192+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:50.458770+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:50.747999+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:51.070071+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:51.133417+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:51.133472+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:51.225847+00:00", "trade", 12.8527, 57.0]
["2026-09-17T14:31:51.527435+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:52.475393+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:52.561869+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:31:52.562330+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:52.562650+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:52.577536+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:52.578217+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:52.739258+00:00", "trade", 12.8201, 20.0]
["2026-09-17T14:31:53.296449+00:00", "trade", 12.8547, 2200.0]
["2026-09-17T14:31:53.298235+00:00", "trade", 12.8547, 1.0]
["2026-09-17T14:31:53.299303+00:00", "trade", 12.8547, 30.0]
["2026-09-17T14:31:53.369512+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:53.530606+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:53.536344+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:53.536785+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:53.792329+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:53.792785+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:54.085211+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:54.395761+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:54.408672+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:54.462620+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:54.499748+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:54.499753+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:54.533574+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:54.919693+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:55.019393+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:31:56.275198+00:00", "trade", 12.8299, 100.0]
["2026-09-17T14:31:56.344216+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:56.344226+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:56.344241+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:56.344306+00:00", "trade", 12.83, 33.0]
["2026-09-17T14:31:56.344316+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:56.344381+00:00", "trade", 12.83, 49.0]
["2026-09-17T14:31:56.344381+00:00", "trade", 12.83, 7.0]
["2026-09-17T14:31:56.344384+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:31:56.344386+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:56.344513+00:00", "trade", 12.83, 280.0]
["2026-09-17T14:31:56.344513+00:00", "trade", 12.83, 78.0]
["2026-09-17T14:31:56.344559+00:00", "trade", 12.83, 45.0]
["2026-09-17T14:31:56.344559+00:00", "trade", 12.83, 39.0]
["2026-09-17T14:31:56.344564+00:00", "trade", 12.83, 500.0]
["2026-09-17T14:31:56.344564+00:00", "trade", 12.83, 78.0]
["2026-09-17T14:31:56.344572+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:56.344572+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:56.344577+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:56.344627+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:56.344627+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:56.344632+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:56.344682+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:56.344697+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:56.344697+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:31:56.344857+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:31:56.344862+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:31:56.344862+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:31:56.344868+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:31:56.344868+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:31:56.344872+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:31:56.344967+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:31:56.344993+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:31:56.344998+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:56.345043+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:56.345073+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:56.345108+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:56.345223+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:56.345439+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:56.345519+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:56.345649+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:56.345694+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:56.346381+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:56.350009+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:56.354861+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:56.354906+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:56.380211+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:56.380262+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:56.447717+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:56.447717+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:56.573175+00:00", "trade", 12.835, 70.0]
["2026-09-17T14:31:56.929319+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:59.297849+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:59.298506+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:59.298546+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:59.790217+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:59.818319+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:31:59.994288+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:00.198356+00:00", "trade", 12.8495, 16.0]
["2026-09-17T14:32:00.198920+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:00.200737+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:32:00.308000+00:00", "trade", 12.8729, 100.0]
["2026-09-17T14:32:01.367600+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:32:01.367658+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:01.367743+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:01.367744+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:32:01.367748+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:01.367959+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:01.368644+00:00", "trade", 12.835, 16.0]
["2026-09-17T14:32:01.368666+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:01.368666+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:01.369593+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:01.369713+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:01.369713+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:01.370074+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:01.378835+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:01.515881+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:01.516362+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:01.926855+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:04.308119+00:00", "trade", 12.835, 70.0]
["2026-09-17T14:32:04.964369+00:00", "trade", 12.835, 5.0]
["2026-09-17T14:32:06.518795+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:06.519266+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:06.665028+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:06.665028+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:06.665464+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:06.705169+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:07.447752+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:07.756427+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:10.163423+00:00", "trade", 12.835, 1500.0]
["2026-09-17T14:32:10.412261+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:10.412447+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:10.418788+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:32:10.425473+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:32:12.941870+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:13.778367+00:00", "trade", 12.8569, 19.0]
["2026-09-17T14:32:13.779702+00:00", "trade", 12.8569, 12.0]
["2026-09-17T14:32:13.780274+00:00", "trade", 12.8569, 9.0]
["2026-09-17T14:32:13.781041+00:00", "trade", 12.8569, 9.0]
["2026-09-17T14:32:13.782649+00:00", "trade", 12.8569, 8.0]
["2026-09-17T14:32:13.783206+00:00", "trade", 12.8569, 4.0]
["2026-09-17T14:32:13.784679+00:00", "trade", 12.8569, 3.0]
["2026-09-17T14:32:13.785353+00:00", "trade", 12.8569, 2.0]
["2026-09-17T14:32:13.786042+00:00", "trade", 12.8569, 2.0]
["2026-09-17T14:32:13.788447+00:00", "trade", 12.8569, 2.0]
["2026-09-17T14:32:13.788983+00:00", "trade", 12.8569, 2.0]
["2026-09-17T14:32:13.790164+00:00", "trade", 12.8569, 1.0]
["2026-09-17T14:32:13.790345+00:00", "trade", 12.8569, 1.0]
["2026-09-17T14:32:13.791295+00:00", "trade", 12.8569, 1.0]
["2026-09-17T14:32:13.791896+00:00", "trade", 12.8569, 1.0]
["2026-09-17T14:32:13.792660+00:00", "trade", 12.8569, 1.0]
["2026-09-17T14:32:13.793629+00:00", "trade", 12.8569, 10.0]
["2026-09-17T14:32:13.971899+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:32:13.972338+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:32:13.972537+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:32:13.972564+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:32:13.972570+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:32:13.972678+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:32:13.973171+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:32:13.973541+00:00", "trade", 12.835, 12.0]
["2026-09-17T14:32:13.973933+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:13.974894+00:00", "trade", 12.835, 12.0]
["2026-09-17T14:32:13.974970+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:13.979399+00:00", "trade", 12.835, 900.0]
["2026-09-17T14:32:13.982656+00:00", "trade", 12.83, 276.0]
["2026-09-17T14:32:13.983035+00:00", "trade", 12.8301, 276.0]
["2026-09-17T14:32:13.983642+00:00", "trade", 12.835, 400.0]
["2026-09-17T14:32:13.983687+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:32:13.983940+00:00", "trade", 12.835, 20.0]
["2026-09-17T14:32:13.984923+00:00", "trade", 12.8326, 50.0]
["2026-09-17T14:32:13.992928+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:32:13.992988+00:00", "trade", 12.83, 96.0]
["2026-09-17T14:32:13.993238+00:00", "trade", 12.8301, 4.0]
["2026-09-17T14:32:13.993593+00:00", "trade", 12.8301, 96.0]
["2026-09-17T14:32:13.993851+00:00", "trade", 12.83, 62.0]
["2026-09-17T14:32:13.993908+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:32:13.994044+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:32:13.994110+00:00", "trade", 12.8301, 62.0]
["2026-09-17T14:32:13.994203+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:32:13.994272+00:00", "trade", 12.831, 610.0]
["2026-09-17T14:32:13.994465+00:00", "trade", 12.8301, 300.0]
["2026-09-17T14:32:13.994492+00:00", "trade", 12.8301, 4.0]
["2026-09-17T14:32:13.994823+00:00", "trade", 12.8301, 100.0]
["2026-09-17T14:32:13.994847+00:00", "trade", 12.8301, 4.0]
["2026-09-17T14:32:13.994877+00:00", "trade", 12.8301, 100.0]
["2026-09-17T14:32:13.994938+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:13.995890+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:32:13.996104+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:32:14.003381+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:32:14.003727+00:00", "trade", 12.8301, 158.0]
["2026-09-17T14:32:14.004082+00:00", "trade", 12.8301, 100.0]
["2026-09-17T14:32:14.004160+00:00", "trade", 12.83, 158.0]
["2026-09-17T14:32:14.004286+00:00", "trade", 12.83, 1984.0]
["2026-09-17T14:32:14.004437+00:00", "trade", 12.8301, 158.0]
["2026-09-17T14:32:14.004818+00:00", "trade", 12.8301, 1984.0]
["2026-09-17T14:32:14.004849+00:00", "trade", 12.8301, 3100.0]
["2026-09-17T14:32:14.004912+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:14.005578+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:14.005862+00:00", "trade", 12.83, 158.0]
["2026-09-17T14:32:14.006019+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:14.006501+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:14.552521+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:14.552549+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:32:14.552603+00:00", "trade", 12.83, 29.0]
["2026-09-17T14:32:14.552603+00:00", "trade", 12.83, 71.0]
["2026-09-17T14:32:14.553162+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:14.554636+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:14.562640+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:14.593964+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:14.602921+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:14.603009+00:00", "trade", 12.835, 80.0]
["2026-09-17T14:32:14.606879+00:00", "trade", 12.835, 11.0]
["2026-09-17T14:32:14.612734+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:14.642286+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:32:14.862163+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:15.733431+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:32:15.734085+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:15.734130+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:15.846822+00:00", "trade", 12.8463, 3.0]
["2026-09-17T14:32:16.370681+00:00", "trade", 12.8463, 14.0]
["2026-09-17T14:32:17.456489+00:00", "trade", 12.8463, 100.0]
["2026-09-17T14:32:17.649714+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:32:17.650974+00:00", "trade", 12.8302, 50.0]
["2026-09-17T14:32:18.129945+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.130000+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.551201+00:00", "trade", 12.83, 158.0]
["2026-09-17T14:32:18.551222+00:00", "trade", 12.83, 158.0]
["2026-09-17T14:32:18.551334+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.551402+00:00", "trade", 12.83, 158.0]
["2026-09-17T14:32:18.551469+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:32:18.551562+00:00", "trade", 12.83, 158.0]
["2026-09-17T14:32:18.551820+00:00", "trade", 12.83, 158.0]
["2026-09-17T14:32:18.552064+00:00", "trade", 12.83, 11.0]
["2026-09-17T14:32:18.552140+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.552416+00:00", "trade", 12.835, 4.0]
["2026-09-17T14:32:18.553724+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.553724+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.558210+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.558230+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.558241+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:32:18.558245+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.558270+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.558280+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.558313+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:32:18.558861+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.559588+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:32:18.559687+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:32:18.561493+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.565112+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:32:18.580067+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.591491+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:32:18.591548+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:32:18.591554+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:32:18.591557+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:32:18.591563+00:00", "trade", 12.83, 9.0]
["2026-09-17T14:32:18.591640+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.591645+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.591645+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.591650+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.591720+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.591725+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.591725+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.591745+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:32:18.591747+00:00", "trade", 12.83, 229.0]
["2026-09-17T14:32:18.591750+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:32:18.591750+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:32:18.591890+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:32:18.591895+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:32:18.591945+00:00", "trade", 12.83, 75.0]
["2026-09-17T14:32:18.591970+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:32:18.591980+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:32:18.592030+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.592051+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.592104+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:32:18.592110+00:00", "trade", 12.83, 90.0]
["2026-09-17T14:32:18.592146+00:00", "trade", 12.83, 68.0]
["2026-09-17T14:32:18.592156+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.592296+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.592369+00:00", "trade", 12.83, 139.0]
["2026-09-17T14:32:18.592492+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.592502+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.592537+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.592634+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:32:18.592682+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.592692+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.592722+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.592777+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.592873+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.593063+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.593474+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.593985+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.594857+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.595208+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.599383+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.601734+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.602145+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.603072+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.701200+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.704543+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.706668+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.834563+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:18.990439+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:19.595515+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:19.957256+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:32:19.957342+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:19.957397+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:19.958314+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:19.984089+00:00", "trade", 12.83, 25.0]
["2026-09-17T14:32:20.679817+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:21.025580+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:22.712805+00:00", "trade", 12.825, 145.0]
["2026-09-17T14:32:22.779693+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:32:23.149854+00:00", "trade", 12.8454, 3.0]
["2026-09-17T14:32:23.152073+00:00", "trade", 12.87, 20.0]
["2026-09-17T14:32:25.327029+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:26.234750+00:00", "trade", 12.8201, 101.0]
["2026-09-17T14:32:26.427082+00:00", "trade", 12.8442, 1.0]
["2026-09-17T14:32:26.427091+00:00", "trade", 12.8442, 3.0]
["2026-09-17T14:32:26.427275+00:00", "trade", 12.8442, 2.0]
["2026-09-17T14:32:26.428619+00:00", "trade", 12.8442, 1.0]
["2026-09-17T14:32:26.429725+00:00", "trade", 12.8442, 1.0]
["2026-09-17T14:32:27.170729+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:27.376073+00:00", "trade", 12.8441, 6.0]
["2026-09-17T14:32:27.377601+00:00", "trade", 12.8441, 2.0]
["2026-09-17T14:32:27.378605+00:00", "trade", 12.8441, 4.0]
["2026-09-17T14:32:27.379958+00:00", "trade", 12.8441, 1.0]
["2026-09-17T14:32:27.903722+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:32:27.940592+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:28.266017+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:29.994314+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:30.994247+00:00", "trade", 12.8498, 1.0]
["2026-09-17T14:32:30.994271+00:00", "trade", 12.8498, 1.0]
["2026-09-17T14:32:31.041366+00:00", "trade", 12.825, 17.0]
["2026-09-17T14:32:31.041366+00:00", "trade", 12.825, 83.0]
["2026-09-17T14:32:31.168344+00:00", "trade", 12.8709, 25.0]
["2026-09-17T14:32:31.538378+00:00", "trade", 12.825, 2.0]
["2026-09-17T14:32:31.591659+00:00", "trade", 12.844, 2.0]
["2026-09-17T14:32:35.316642+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:35.673221+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:35.738140+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:32:36.239557+00:00", "trade", 12.825, 7.0]
["2026-09-17T14:32:37.041480+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:37.072113+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:37.073150+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:37.779407+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:37.779457+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:37.779557+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:37.779983+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:37.863417+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:38.162479+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:38.164193+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:38.254208+00:00", "trade", 12.825, 60.0]
["2026-09-17T14:32:38.256177+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:38.992508+00:00", "trade", 12.8201, 100.0]
["2026-09-17T14:32:39.254429+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:40.160442+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:40.209803+00:00", "trade", 12.846, 3.0]
["2026-09-17T14:32:40.441821+00:00", "trade", 12.8463, 16.0]
["2026-09-17T14:32:41.993036+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:42.865539+00:00", "trade", 12.8392, 33.0]
["2026-09-17T14:32:44.206540+00:00", "trade", 12.839, 1.0]
["2026-09-17T14:32:44.465117+00:00", "trade", 12.825, 12.0]
["2026-09-17T14:32:44.465117+00:00", "trade", 12.825, 13.0]
["2026-09-17T14:32:44.468208+00:00", "trade", 12.82, 31.0]
["2026-09-17T14:32:44.468217+00:00", "trade", 12.82, 44.0]
["2026-09-17T14:32:44.468681+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:44.469919+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:45.093331+00:00", "trade", 12.825, 30.0]
["2026-09-17T14:32:45.093331+00:00", "trade", 12.825, 6.0]
["2026-09-17T14:32:45.093354+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:45.094401+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:45.096005+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:45.170668+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:45.171129+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:45.223496+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:32:45.246675+00:00", "trade", 12.825, 8.0]
["2026-09-17T14:32:46.467543+00:00", "trade", 12.825, 8.0]
["2026-09-17T14:32:46.467739+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:32:46.572446+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:46.572887+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:47.182765+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:47.183246+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:47.443093+00:00", "trade", 12.825, 6.0]
["2026-09-17T14:32:47.449417+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:32:47.532211+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:32:47.652701+00:00", "trade", 12.8281, 23.0]
["2026-09-17T14:32:47.724219+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:49.605347+00:00", "trade", 12.8718, 100.0]
["2026-09-17T14:32:50.307144+00:00", "trade", 12.8311, 26.0]
["2026-09-17T14:32:50.310942+00:00", "trade", 12.8311, 7.0]
["2026-09-17T14:32:51.059800+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:32:51.261117+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:32:51.627008+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:51.627489+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:53.058822+00:00", "trade", 12.825, 60.0]
["2026-09-17T14:32:53.851696+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:53.852412+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:54.037894+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:54.774128+00:00", "trade", 12.831, 31.0]
["2026-09-17T14:32:54.980499+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:55.700769+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:55.701210+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:55.729843+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:55.836176+00:00", "trade", 12.825, 15.0]
["2026-09-17T14:32:56.174251+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:56.189773+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:56.190214+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:56.476546+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:56.697562+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:57.126474+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:57.126915+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:57.375026+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:57.375512+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:58.039558+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:58.040009+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:58.048414+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:58.185661+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:58.383242+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:58.383683+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:59.484544+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:59.485030+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:32:59.755971+00:00", "trade", 12.8466, 3.0]
["2026-09-17T14:32:59.994344+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:00.684117+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:33:00.709993+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:00.711666+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:00.711768+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:33:00.711802+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:00.711807+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:33:00.872094+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:00.873131+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:00.898401+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:01.266874+00:00", "trade", 12.831, 5.0]
["2026-09-17T14:33:01.266879+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:01.267816+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:01.529614+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:01.530401+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:01.714972+00:00", "trade", 12.825, 14.0]
["2026-09-17T14:33:01.715032+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:33:01.727059+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:01.727115+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:01.750504+00:00", "trade", 12.825, 2.0]
["2026-09-17T14:33:01.840015+00:00", "trade", 12.8465, 14.0]
["2026-09-17T14:33:01.951790+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:02.152706+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:33:02.152706+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:33:02.152715+00:00", "trade", 12.825, 9.0]
["2026-09-17T14:33:02.195004+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:02.358447+00:00", "trade", 12.825, 8.0]
["2026-09-17T14:33:02.529971+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:02.638029+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:02.784954+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:02.785425+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:03.002211+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:03.169986+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:33:03.236113+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:03.236168+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:03.237095+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:03.344120+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:03.598977+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:03.781958+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:03.872826+00:00", "trade", 12.8251, 150.0]
["2026-09-17T14:33:03.901718+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:04.155036+00:00", "trade", 12.825, 7.0]
["2026-09-17T14:33:04.281457+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:05.717813+00:00", "trade", 12.82, 431.0]
["2026-09-17T14:33:05.798281+00:00", "trade", 12.825, 20.0]
["2026-09-17T14:33:05.815148+00:00", "trade", 12.825, 80.0]
["2026-09-17T14:33:05.856900+00:00", "trade", 12.825, 180.0]
["2026-09-17T14:33:05.860683+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:33:05.880163+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:33:05.908479+00:00", "trade", 12.8201, 431.0]
["2026-09-17T14:33:05.984428+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:33:06.085594+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:33:06.157490+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:33:06.158855+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:33:06.306425+00:00", "trade", 12.825, 2.0]
["2026-09-17T14:33:07.193929+00:00", "trade", 12.825, 91.0]
["2026-09-17T14:33:08.062476+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:08.062521+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:08.068922+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:08.069282+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:08.439389+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:08.584865+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:08.725209+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:08.726668+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:08.766177+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:09.024221+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:09.061495+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:09.062473+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:09.154427+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:09.186433+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:09.244932+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:09.389496+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:09.863350+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:33:09.863395+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:09.864332+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:09.864853+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:09.938238+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:10.124983+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:10.171824+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:10.283666+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:33:10.284006+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:10.284382+00:00", "trade", 12.83, 700.0]
["2026-09-17T14:33:10.284386+00:00", "trade", 12.83, 28.0]
["2026-09-17T14:33:10.284387+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:10.284388+00:00", "trade", 12.83, 44.0]
["2026-09-17T14:33:10.284391+00:00", "trade", 12.83, 228.0]
["2026-09-17T14:33:10.284457+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:10.284481+00:00", "trade", 12.83, 721.0]
["2026-09-17T14:33:10.284482+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:10.284513+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:10.284518+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:10.284658+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:33:10.284809+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:33:10.284868+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:33:10.284873+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:33:10.284878+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:33:10.284954+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:33:10.284969+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:33:10.284974+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:33:10.285044+00:00", "trade", 12.83, 13.0]
["2026-09-17T14:33:10.285056+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:33:10.285114+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.285164+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.285199+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.285234+00:00", "trade", 12.83, 29.0]
["2026-09-17T14:33:10.285236+00:00", "trade", 12.83, 5.0]
["2026-09-17T14:33:10.285239+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:33:10.285239+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:33:10.285470+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.285490+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.285550+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.285575+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.285693+00:00", "trade", 12.835, 112.0]
["2026-09-17T14:33:10.285791+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.286041+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.286041+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.286196+00:00", "trade", 12.835, 500.0]
["2026-09-17T14:33:10.286412+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.286439+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:33:10.286442+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:33:10.286663+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.286710+00:00", "trade", 12.835, 12.0]
["2026-09-17T14:33:10.286993+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.287094+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.290752+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.295138+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.295794+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.297815+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:33:10.315034+00:00", "trade", 12.835, 5.0]
["2026-09-17T14:33:10.315088+00:00", "trade", 12.835, 8.0]
["2026-09-17T14:33:10.315516+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.318210+00:00", "trade", 12.835, 16.0]
["2026-09-17T14:33:10.324266+00:00", "trade", 12.835, 4.0]
["2026-09-17T14:33:10.334752+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.394354+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.394354+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:10.398426+00:00", "trade", 12.8308, 131.0]
["2026-09-17T14:33:10.503848+00:00", "trade", 12.835, 4.0]
["2026-09-17T14:33:10.863396+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:11.515953+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:33:11.515956+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:33:11.515965+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:33:11.516022+00:00", "trade", 12.835, 42.0]
["2026-09-17T14:33:11.516043+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:33:11.516050+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:33:11.516050+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:33:11.516085+00:00", "trade", 12.835, 42.0]
["2026-09-17T14:33:11.516296+00:00", "trade", 12.835, 116.0]
["2026-09-17T14:33:11.799826+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:12.031924+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:13.517241+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:13.517707+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:13.552590+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:13.905954+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:33:13.906017+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:13.906478+00:00", "trade", 12.84, 78.0]
["2026-09-17T14:33:13.906481+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:33:13.906481+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:33:13.906484+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:33:13.906484+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:33:13.906508+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:33:13.906511+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:33:13.906532+00:00", "trade", 12.84, 78.0]
["2026-09-17T14:33:13.906568+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:13.906568+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:13.906633+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:13.906638+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:13.906673+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:13.906673+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:13.906678+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:13.906738+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:33:13.906740+00:00", "trade", 12.84, 67.0]
["2026-09-17T14:33:13.906740+00:00", "trade", 12.84, 17.0]
["2026-09-17T14:33:13.906839+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:33:13.906839+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:33:13.906844+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:33:13.906989+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:13.907064+00:00", "trade", 12.84, 7.0]
["2026-09-17T14:33:13.907079+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:13.907084+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:13.907555+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:13.907620+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:13.907806+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:13.908407+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:13.908713+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:13.911570+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:13.912763+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:33:13.927914+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:13.928365+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:13.938820+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:14.016159+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:14.295514+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:14.726939+00:00", "trade", 12.8423, 100.0]
["2026-09-17T14:33:14.779610+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:14.779612+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:14.779682+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:14.779682+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:14.780654+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:14.787904+00:00", "trade", 12.845, 600.0]
["2026-09-17T14:33:14.788453+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:14.788453+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:14.788493+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:14.789155+00:00", "trade", 12.8324, 52.0]
["2026-09-17T14:33:14.790393+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:14.790457+00:00", "trade", 12.845, 600.0]
["2026-09-17T14:33:14.791380+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:14.961184+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:14.961221+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:33:14.961871+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:15.070159+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:15.070916+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:15.349714+00:00", "trade", 12.8321, 13.0]
["2026-09-17T14:33:15.408760+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:15.415100+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:15.719500+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:15.929371+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:33:15.934622+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:15.935028+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:15.935530+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:16.502655+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:16.616010+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:16.897893+00:00", "trade", 12.845, 70.0]
["2026-09-17T14:33:16.938312+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:33:17.377027+00:00", "trade", 12.845, 472.0]
["2026-09-17T14:33:17.433333+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:33:17.812248+00:00", "trade", 12.8328, 2.0]
["2026-09-17T14:33:17.813231+00:00", "trade", 12.8328, 2.0]
["2026-09-17T14:33:18.468542+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:18.468592+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:18.721689+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:20.209138+00:00", "trade", 12.8335, 6.0]
["2026-09-17T14:33:20.249788+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:20.815967+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:20.867857+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:33:22.416572+00:00", "trade", 12.845, 23.0]
["2026-09-17T14:33:22.416620+00:00", "trade", 12.845, 77.0]
["2026-09-17T14:33:23.521650+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:23.522136+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:23.522572+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:23.546170+00:00", "trade", 12.845, 20.0]
["2026-09-17T14:33:23.633291+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:23.671106+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:23.791302+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:24.035664+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:24.037664+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:24.038099+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:24.411424+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:24.484230+00:00", "trade", 12.8339, 3.0]
["2026-09-17T14:33:24.702658+00:00", "trade", 12.8419, 3.0]
["2026-09-17T14:33:24.923252+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:25.307031+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:25.307623+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:25.308074+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:26.540611+00:00", "trade", 12.8419, 14.0]
["2026-09-17T14:33:28.393200+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:28.393271+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:28.394233+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:28.398739+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:29.393252+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:29.394199+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:29.394641+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:29.532809+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:29.533286+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:29.608159+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:29.608630+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:29.691963+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:29.715274+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:29.715946+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:29.994374+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:30.534339+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:30.534886+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:30.551658+00:00", "trade", 12.84, 12.0]
["2026-09-17T14:33:30.700826+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:30.700908+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:33:30.700908+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:33:30.700913+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:33:30.700913+00:00", "trade", 12.85, 75.0]
["2026-09-17T14:33:30.701182+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:30.701508+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:30.701548+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:30.701588+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:30.701588+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:30.701593+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:30.701628+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:30.752885+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:30.801301+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:30.801365+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:30.801751+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:30.801755+00:00", "trade", 12.85, 5751.0]
["2026-09-17T14:33:30.801764+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:30.801786+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:30.801797+00:00", "trade", 12.85, 149.0]
["2026-09-17T14:33:30.801797+00:00", "trade", 12.85, 125.0]
["2026-09-17T14:33:30.801801+00:00", "trade", 12.85, 30.0]
["2026-09-17T14:33:30.801801+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:33:30.801803+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:30.801811+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:30.801854+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:30.801857+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:30.801858+00:00", "trade", 12.85, 31.0]
["2026-09-17T14:33:30.801860+00:00", "trade", 12.85, 32.0]
["2026-09-17T14:33:30.801877+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:30.801897+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:30.801962+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:30.801962+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:30.801962+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:30.801977+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:30.801992+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:30.802014+00:00", "trade", 12.85, 63.0]
["2026-09-17T14:33:30.802137+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:30.802252+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.802298+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.802458+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.802458+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.802463+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.802618+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.802618+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.802704+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.803057+00:00", "trade", 12.8488, 50.0]
["2026-09-17T14:33:30.803646+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.804102+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.806543+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.806548+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.807300+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.807740+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.812171+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.812221+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.813063+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.902190+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.902657+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:30.920222+00:00", "trade", 12.8418, 3.0]
["2026-09-17T14:33:30.920243+00:00", "trade", 12.8418, 1.0]
["2026-09-17T14:33:31.364842+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:31.420641+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:33:31.421282+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:31.801351+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:32.068237+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:32.288948+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:32.421713+00:00", "trade", 12.855, 5.0]
["2026-09-17T14:33:32.518164+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:32.761713+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:32.762325+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:32.762976+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:32.763618+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:32.777228+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:33:32.788836+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:33:32.905321+00:00", "trade", 12.8429, 18.0]
["2026-09-17T14:33:32.969245+00:00", "trade", 12.8406, 5.0]
["2026-09-17T14:33:33.019116+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:33.019172+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:33.019181+00:00", "trade", 12.855, 10.0]
["2026-09-17T14:33:33.658973+00:00", "trade", 12.8594, 200.0]
["2026-09-17T14:33:33.663427+00:00", "trade", 12.855, 5.0]
["2026-09-17T14:33:34.220958+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:34.859564+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.066782+00:00", "trade", 12.869, 100.0]
["2026-09-17T14:33:35.971758+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.971760+00:00", "trade", 12.86, 5.0]
["2026-09-17T14:33:35.971808+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.971833+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.971853+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.971858+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.972119+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.972700+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.972820+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.973181+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.973261+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.974980+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.975903+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.976839+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:33:35.976885+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.976920+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.976920+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.976970+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.977030+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.977782+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.977822+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.977827+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.978263+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.980223+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.980405+00:00", "trade", 12.855, 600.0]
["2026-09-17T14:33:35.983082+00:00", "trade", 12.855, 400.0]
["2026-09-17T14:33:35.983746+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.988823+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.988861+00:00", "trade", 12.85, 7.0]
["2026-09-17T14:33:35.988871+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:33:35.988871+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:35.988874+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:33:35.988876+00:00", "trade", 12.85, 9.0]
["2026-09-17T14:33:35.988909+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:35.988909+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:35.988947+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:33:35.988947+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:35.988947+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:33:35.988957+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:35.988967+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:35.988970+00:00", "trade", 12.85, 11.0]
["2026-09-17T14:33:35.988973+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:33:35.988973+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:35.988976+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:33:35.988979+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:33:35.989004+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.989074+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.989114+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.989123+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:33:35.989127+00:00", "trade", 12.85, 140.0]
["2026-09-17T14:33:35.989132+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:33:35.989132+00:00", "trade", 12.85, 32.0]
["2026-09-17T14:33:35.989136+00:00", "trade", 12.85, 32.0]
["2026-09-17T14:33:35.989136+00:00", "trade", 12.85, 36.0]
["2026-09-17T14:33:35.989138+00:00", "trade", 12.85, 64.0]
["2026-09-17T14:33:35.989138+00:00", "trade", 12.85, 360.0]
["2026-09-17T14:33:35.989144+00:00", "trade", 12.85, 140.0]
["2026-09-17T14:33:35.989144+00:00", "trade", 12.85, 120.0]
["2026-09-17T14:33:35.989144+00:00", "trade", 12.85, 66.0]
["2026-09-17T14:33:35.989147+00:00", "trade", 12.85, 243.0]
["2026-09-17T14:33:35.989149+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.989150+00:00", "trade", 12.85, 191.0]
["2026-09-17T14:33:35.989240+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.989240+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.989249+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.989254+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.989275+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:35.989340+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:35.989375+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:35.989390+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:35.989425+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:35.989470+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.989470+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.989545+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.989555+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.989625+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.989630+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.989665+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.989665+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.989706+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.989826+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.989831+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.990026+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.990066+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.990066+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.990106+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.990267+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.990387+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.990387+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.990708+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.990868+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.991144+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.991889+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:33:35.996627+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:35.999699+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:33:36.000311+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:36.009954+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:36.030798+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:36.032540+00:00", "trade", 12.845, 400.0]
["2026-09-17T14:33:36.032688+00:00", "trade", 12.845, 400.0]
["2026-09-17T14:33:36.032769+00:00", "trade", 12.845, 400.0]
["2026-09-17T14:33:36.033987+00:00", "trade", 12.845, 400.0]
["2026-09-17T14:33:36.034372+00:00", "trade", 12.845, 471.0]
["2026-09-17T14:33:36.034730+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:33:36.036029+00:00", "trade", 12.8501, 51.0]
["2026-09-17T14:33:36.036089+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:36.036095+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:33:36.036101+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:36.036104+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:33:36.036104+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:33:36.036108+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:33:36.036108+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:33:36.036110+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:33:36.036149+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:36.036152+00:00", "trade", 12.85, 24.0]
["2026-09-17T14:33:36.036152+00:00", "trade", 12.85, 3.0]
["2026-09-17T14:33:36.036161+00:00", "trade", 12.85, 14.0]
["2026-09-17T14:33:36.036218+00:00", "trade", 12.85, 76.0]
["2026-09-17T14:33:36.036302+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:36.036302+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:36.036307+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:36.036317+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:36.036321+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:36.036357+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:36.036357+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:36.036360+00:00", "trade", 12.85, 28.0]
["2026-09-17T14:33:36.036360+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:33:36.036407+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:36.036412+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:36.036437+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:36.036442+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:36.036537+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:36.036577+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:36.036602+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:36.036843+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.036878+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.036923+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.036938+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.037083+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.037087+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:33:36.037123+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.037123+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.037159+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.037204+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.037254+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.037319+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.037319+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.037324+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.037324+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.037404+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.037469+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.037484+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.038001+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.038046+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.038201+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.039559+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.040005+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.040005+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.040266+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.042190+00:00", "trade", 12.845, 400.0]
["2026-09-17T14:33:36.042521+00:00", "trade", 12.855, 5.0]
["2026-09-17T14:33:36.043243+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.043684+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.044085+00:00", "trade", 12.845, 400.0]
["2026-09-17T14:33:36.044160+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.044205+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.045082+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.089979+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.102159+00:00", "trade", 12.855, 11.0]
["2026-09-17T14:33:36.103025+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.103943+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.129223+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.145777+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.241390+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.589172+00:00", "trade", 12.8439, 23.0]
["2026-09-17T14:33:36.989391+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.990033+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.991070+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:36.991311+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:37.004958+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:37.042618+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:37.045690+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:37.067933+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:37.123716+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:37.574630+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:37.647288+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:39.049547+00:00", "trade", 12.855, 150.0]
["2026-09-17T14:33:39.050257+00:00", "trade", 12.855, 50.0]
["2026-09-17T14:33:39.051101+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:33:39.051159+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:33:39.055850+00:00", "trade", 12.855, 50.0]
["2026-09-17T14:33:39.080551+00:00", "trade", 12.855, 150.0]
["2026-09-17T14:33:39.364296+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:39.538069+00:00", "trade", 12.8424, 43.0]
["2026-09-17T14:33:39.987510+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:39.988488+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:39.988989+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:40.033260+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:40.436828+00:00", "trade", 12.855, 5.0]
["2026-09-17T14:33:41.364334+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:41.364810+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:41.393183+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:42.030615+00:00", "trade", 12.855, 1000.0]
["2026-09-17T14:33:43.475517+00:00", "trade", 12.855, 2.0]
["2026-09-17T14:33:44.893607+00:00", "trade", 12.8502, 1000.0]
["2026-09-17T14:33:45.179695+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:45.284966+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:45.546212+00:00", "trade", 12.8448, 1.0]
["2026-09-17T14:33:45.996682+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:33:45.996685+00:00", "trade", 12.85, 24.0]
["2026-09-17T14:33:45.996688+00:00", "trade", 12.85, 76.0]
["2026-09-17T14:33:45.996690+00:00", "trade", 12.85, 3.0]
["2026-09-17T14:33:45.996690+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:45.996693+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:33:45.996693+00:00", "trade", 12.85, 28.0]
["2026-09-17T14:33:45.996699+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:45.996699+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:45.996703+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:33:45.996703+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:33:45.996706+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:33:45.996706+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:33:45.996708+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:33:45.996765+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:45.996772+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:45.996796+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:45.996826+00:00", "trade", 12.85, 64.0]
["2026-09-17T14:33:45.996835+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:45.996880+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:33:45.996886+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:45.996886+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:33:45.996892+00:00", "trade", 12.85, 36.0]
["2026-09-17T14:33:45.996895+00:00", "trade", 12.85, 64.0]
["2026-09-17T14:33:45.996895+00:00", "trade", 12.85, 36.0]
["2026-09-17T14:33:45.996911+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:45.996911+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:45.996921+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:33:45.996925+00:00", "trade", 12.85, 9.0]
["2026-09-17T14:33:45.996946+00:00", "trade", 12.85, 160.0]
["2026-09-17T14:33:45.996961+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:45.996964+00:00", "trade", 12.85, 143.0]
["2026-09-17T14:33:45.996967+00:00", "trade", 12.85, 79.0]
["2026-09-17T14:33:45.996974+00:00", "trade", 12.85, 42.0]
["2026-09-17T14:33:45.996974+00:00", "trade", 12.85, 38.0]
["2026-09-17T14:33:45.996974+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:45.997001+00:00", "trade", 12.85, 62.0]
["2026-09-17T14:33:45.997005+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:45.997006+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:45.997006+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:45.997006+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:45.997006+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:45.997009+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:33:45.997009+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:45.997016+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:45.997037+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:45.997040+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:33:45.997042+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:33:45.997042+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:45.997045+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:45.997054+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:33:45.997071+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:33:45.997082+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.997084+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:33:45.997141+00:00", "trade", 12.85, 40.0]
["2026-09-17T14:33:45.997151+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.997171+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.997176+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.997182+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.997247+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.997257+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.997259+00:00", "trade", 12.85, 49.0]
["2026-09-17T14:33:45.997286+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:33:45.997337+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.997358+00:00", "trade", 12.85, 60.0]
["2026-09-17T14:33:45.997362+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.997460+00:00", "trade", 12.85, 40.0]
["2026-09-17T14:33:45.997497+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.997517+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.997526+00:00", "trade", 12.85, 158.0]
["2026-09-17T14:33:45.997526+00:00", "trade", 12.85, 42.0]
["2026-09-17T14:33:45.997623+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.997658+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.997773+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.997843+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.997863+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.998039+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.998143+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:33:45.998199+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.998199+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.998236+00:00", "trade", 12.8505, 50.0]
["2026-09-17T14:33:45.998680+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.998760+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.998840+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.998921+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.998973+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:33:45.999196+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.999241+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.999439+00:00", "trade", 12.85, 49.0]
["2026-09-17T14:33:45.999627+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.999632+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.999993+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:45.999998+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:46.018092+00:00", "trade", 12.85, 60.0]
["2026-09-17T14:33:46.027529+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:33:46.039455+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:33:46.097831+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:46.154732+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:46.300524+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:46.433080+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:46.962355+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:47.040542+00:00", "trade", 12.845, 4.0]
["2026-09-17T14:33:47.090665+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:33:47.118701+00:00", "trade", 12.845, 46.0]
["2026-09-17T14:33:47.138972+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:33:47.161698+00:00", "trade", 12.8429, 36.0]
["2026-09-17T14:33:47.756517+00:00", "trade", 12.8477, 1.0]
["2026-09-17T14:33:47.761097+00:00", "trade", 12.845, 3800.0]
["2026-09-17T14:33:48.097054+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:33:48.206587+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:33:49.524782+00:00", "trade", 12.8407, 3.0]
["2026-09-17T14:33:49.924031+00:00", "trade", 12.84, 12.0]
["2026-09-17T14:33:49.924385+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:33:50.009224+00:00", "trade", 12.845, 5.0]
["2026-09-17T14:33:51.226901+00:00", "trade", 12.8407, 25.0]
["2026-09-17T14:33:51.586970+00:00", "trade", 12.8456, 2.0]
["2026-09-17T14:33:51.964002+00:00", "trade", 12.845, 70.0]
["2026-09-17T14:33:52.325125+00:00", "trade", 12.8458, 1.0]
["2026-09-17T14:33:53.083351+00:00", "trade", 12.845, 3.0]
["2026-09-17T14:33:53.497397+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:54.282176+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:54.564751+00:00", "trade", 12.8427, 13.0]
["2026-09-17T14:33:54.565848+00:00", "trade", 12.845, 3.0]
["2026-09-17T14:33:55.198944+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:55.198974+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:55.199505+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:55.200879+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:55.305854+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:55.305854+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:55.306295+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:55.307858+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:55.308304+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:55.308345+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:55.649211+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:55.650695+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:56.136216+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:56.826945+00:00", "trade", 12.8455, 34.0]
["2026-09-17T14:33:57.078420+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:57.448705+00:00", "trade", 12.8674, 2.0]
["2026-09-17T14:33:57.482452+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:57.784025+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:58.933001+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:59.050704+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:33:59.051283+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:59.051323+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:59.051323+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:59.051323+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:59.051363+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:59.051363+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:59.051363+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:59.051403+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:59.051403+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:59.051403+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:59.053062+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:59.053513+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:59.054004+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:59.054440+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:59.056896+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:33:59.057197+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:59.057356+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:33:59.057368+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:33:59.057368+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:33:59.057371+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:33:59.057375+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:33:59.057378+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:33:59.057378+00:00", "trade", 12.84, 35.0]
["2026-09-17T14:33:59.057381+00:00", "trade", 12.84, 54.0]
["2026-09-17T14:33:59.057381+00:00", "trade", 12.84, 41.0]
["2026-09-17T14:33:59.057383+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:33:59.057412+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.057417+00:00", "trade", 12.84, 64.0]
["2026-09-17T14:33:59.057417+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:33:59.057425+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:33:59.057468+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.057468+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.057483+00:00", "trade", 12.84, 34.0]
["2026-09-17T14:33:59.057486+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:33:59.057488+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.057492+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:33:59.057493+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.057494+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:33:59.057503+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.057523+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.057588+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.057588+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.057593+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.057598+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.057624+00:00", "trade", 12.84, 21.0]
["2026-09-17T14:33:59.057630+00:00", "trade", 12.84, 64.0]
["2026-09-17T14:33:59.057636+00:00", "trade", 12.84, 21.0]
["2026-09-17T14:33:59.057646+00:00", "trade", 12.84, 21.0]
["2026-09-17T14:33:59.057649+00:00", "trade", 12.84, 21.0]
["2026-09-17T14:33:59.057657+00:00", "trade", 12.84, 21.0]
["2026-09-17T14:33:59.057661+00:00", "trade", 12.84, 112.0]
["2026-09-17T14:33:59.057664+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:33:59.057678+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.057753+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.057753+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.058089+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.058124+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.058129+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.058199+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.058204+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.058284+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.058365+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.058737+00:00", "trade", 12.8461, 51.0]
["2026-09-17T14:33:59.066248+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.066684+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.067126+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.067421+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.072314+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:33:59.078289+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:33:59.078848+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.079330+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.086326+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.097488+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.142229+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.161114+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:33:59.682665+00:00", "trade", 12.8456, 2.0]
["2026-09-17T14:33:59.994409+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.549368+00:00", "trade", 12.867, 11.0]
["2026-09-17T14:34:00.836519+00:00", "trade", 12.84, 30.0]
["2026-09-17T14:34:00.836599+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.836875+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.836940+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.837181+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.837421+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.837502+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.837502+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.837542+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.837542+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.837817+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.838098+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.838409+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.838579+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.844373+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.844428+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.844440+00:00", "trade", 12.835, 400.0]
["2026-09-17T14:34:00.845024+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.848322+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.848984+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.943238+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.943644+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.944376+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:00.944496+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:01.180729+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:01.180759+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:01.181405+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:01.325877+00:00", "trade", 12.835, 411.0]
["2026-09-17T14:34:02.935090+00:00", "trade", 12.8356, 100.0]
["2026-09-17T14:34:03.135890+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:03.327898+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:34:04.801178+00:00", "trade", 12.835, 250.0]
["2026-09-17T14:34:05.563265+00:00", "trade", 12.8426, 37.0]
["2026-09-17T14:34:06.386265+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:06.650591+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:34:06.650606+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:34:06.650666+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:34:06.650695+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:06.650725+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:06.651051+00:00", "trade", 12.84, 32.0]
["2026-09-17T14:34:06.651161+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:06.651166+00:00", "trade", 12.84, 2499.0]
["2026-09-17T14:34:06.651201+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:06.651253+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:34:06.651256+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:34:06.651256+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:34:06.651259+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:34:06.651281+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:06.651326+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:06.651371+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:34:06.651421+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:34:06.651436+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:34:06.651471+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.651597+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.651672+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.651747+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.651772+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.651777+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.651827+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.651953+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.651973+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.651993+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.652033+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.652233+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.652269+00:00", "trade", 12.835, 400.0]
["2026-09-17T14:34:06.652714+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.653311+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.653952+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.653992+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.654338+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:34:06.654600+00:00", "trade", 12.84, 89.0]
["2026-09-17T14:34:06.654751+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:34:06.654754+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.656600+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:34:06.658666+00:00", "trade", 12.835, 400.0]
["2026-09-17T14:34:06.659235+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.661065+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:34:06.661195+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.666563+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.694556+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:34:06.694559+00:00", "trade", 12.84, 32.0]
["2026-09-17T14:34:06.695526+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.695767+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.699566+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.701125+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.723523+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.723969+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.725653+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.751424+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.751860+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.765949+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:06.801293+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:07.167681+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:07.201166+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:07.264511+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:07.396235+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:07.650651+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:07.651999+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:07.652435+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:08.581523+00:00", "trade", 12.8403, 100.0]
["2026-09-17T14:34:08.581898+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:08.582164+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:08.582219+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:08.582219+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:08.582380+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:08.582540+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:08.582901+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:08.582941+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:08.582981+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:08.583342+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:08.602964+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:08.603089+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:08.650472+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:08.650522+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:08.665515+00:00", "trade", 12.845, 130.0]
["2026-09-17T14:34:08.830164+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:34:08.831703+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:08.841627+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:34:09.265441+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:09.265922+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:09.831166+00:00", "trade", 12.845, 6.0]
["2026-09-17T14:34:10.366357+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:34:11.206573+00:00", "trade", 12.845, 30.0]
["2026-09-17T14:34:12.349384+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:34:12.999228+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:13.245880+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:13.245936+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:34:15.643813+00:00", "trade", 12.8434, 14.0]
["2026-09-17T14:34:16.200917+00:00", "trade", 12.8428, 1.0]
["2026-09-17T14:34:16.260131+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:34:16.970116+00:00", "trade", 12.8662, 8.0]
["2026-09-17T14:34:17.982233+00:00", "trade", 12.8473, 2.0]
["2026-09-17T14:34:17.983351+00:00", "trade", 12.845, 6.0]
["2026-09-17T14:34:19.123938+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:21.113746+00:00", "trade", 12.8393, 8.0]
["2026-09-17T14:34:21.294852+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:21.896184+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:22.160118+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:23.098021+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:23.390624+00:00", "trade", 12.845, 3.0]
["2026-09-17T14:34:23.870170+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:23.870862+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:23.871313+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:23.874308+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:34:23.906241+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:24.077248+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:24.260319+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:24.260635+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:24.692939+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:24.820000+00:00", "trade", 12.845, 25.0]
["2026-09-17T14:34:24.829130+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:34:25.037568+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:34:25.954491+00:00", "trade", 12.845, 800.0]
["2026-09-17T14:34:27.781407+00:00", "trade", 12.8443, 3.0]
["2026-09-17T14:34:28.387897+00:00", "trade", 12.845, 2624.0]
["2026-09-17T14:34:28.389151+00:00", "trade", 12.8412, 65.0]
["2026-09-17T14:34:28.410763+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:28.410768+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:28.822563+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:29.994444+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:30.971404+00:00", "trade", 12.8435, 5.0]
["2026-09-17T14:34:32.768169+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.768184+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.768191+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:34:32.768204+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.768251+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:34:32.768600+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.768961+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.769001+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.769162+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.769162+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.769442+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.769603+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.769918+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.774670+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.778649+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.779286+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.788054+00:00", "trade", 12.8444, 3.0]
["2026-09-17T14:34:32.789009+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.789109+00:00", "trade", 12.845, 5.0]
["2026-09-17T14:34:32.789434+00:00", "trade", 12.8444, 2.0]
["2026-09-17T14:34:32.789545+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.790362+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.790528+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.791151+00:00", "trade", 12.8444, 1.0]
["2026-09-17T14:34:32.791249+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.809082+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:32.809563+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.104590+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.105553+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.132432+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.132512+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.132587+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.142005+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.142072+00:00", "trade", 12.8405, 411.0]
["2026-09-17T14:34:33.143122+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.275071+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.282609+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.283326+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.283907+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.284208+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.295610+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.402525+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.403166+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.403567+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.503841+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.923105+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.923967+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:33.924418+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.019309+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.087631+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.087631+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.087922+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.087972+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.088113+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.088544+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.088829+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.088869+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.139360+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.139360+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.139365+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.139410+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.232356+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.233308+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.297847+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.297912+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.359729+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.413552+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.432843+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.432899+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.480196+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.481118+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.508905+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.541447+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.932127+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.974373+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.974423+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.975265+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.975305+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.976252+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:34.976994+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.115043+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:34:35.116005+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.116005+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.116030+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.116081+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.116150+00:00", "trade", 12.845, 4.0]
["2026-09-17T14:34:35.116722+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.117163+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.117604+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.231280+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.231320+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.249563+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.249603+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.249659+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.249889+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.250405+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.292942+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.293318+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.294340+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.294821+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.298901+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.367725+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.368717+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.376009+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.403926+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.404773+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.404773+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.405279+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.405735+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.407129+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.407650+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.482323+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.482824+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.483270+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.493434+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.529174+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.529821+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.530257+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.539178+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.558068+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.559025+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.560539+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.594780+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.595307+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.595708+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.595763+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.597116+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.774082+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.813631+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.980369+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.981366+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.981842+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.989721+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:35.990448+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.019908+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.131814+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.152313+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.152313+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.152940+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.153286+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.153501+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.153757+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.164542+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.179513+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.179533+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.179590+00:00", "trade", 12.845, 150.0]
["2026-09-17T14:34:36.179593+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.179969+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.180164+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.180215+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.180470+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.350574+00:00", "trade", 12.8451, 23.0]
["2026-09-17T14:34:36.416467+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.483126+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.528103+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.756171+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.781737+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.782464+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.782719+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.900602+00:00", "trade", 12.845, 20.0]
["2026-09-17T14:34:36.901221+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.901467+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.901703+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.910268+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.911305+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.914468+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.944284+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.945231+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.945231+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.972421+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.972482+00:00", "trade", 12.845, 110.0]
["2026-09-17T14:34:36.973007+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:36.994534+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:37.297856+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:37.607779+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:37.926435+00:00", "trade", 12.845, 4.0]
["2026-09-17T14:34:38.919037+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:39.014384+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:39.870868+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:39.870908+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:40.278690+00:00", "trade", 12.8653, 200.0]
["2026-09-17T14:34:40.442854+00:00", "trade", 12.8445, 14.0]
["2026-09-17T14:34:40.523683+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:40.968816+00:00", "trade", 12.845, 30.0]
["2026-09-17T14:34:41.096642+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:41.097589+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:41.368545+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:41.368546+00:00", "trade", 12.84, 47.0]
["2026-09-17T14:34:41.368546+00:00", "trade", 12.84, 53.0]
["2026-09-17T14:34:41.368600+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:41.368630+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:41.368630+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:41.368660+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:41.368895+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:41.369477+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:41.369477+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:41.372624+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:41.591636+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:41.591794+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:34:41.815013+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:42.010538+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:42.368601+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:42.454801+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:42.814870+00:00", "trade", 12.8442, 16.0]
["2026-09-17T14:34:43.144446+00:00", "trade", 12.8652, 48.0]
["2026-09-17T14:34:43.145901+00:00", "trade", 12.8652, 39.0]
["2026-09-17T14:34:43.147119+00:00", "trade", 12.8652, 26.0]
["2026-09-17T14:34:43.149062+00:00", "trade", 12.8652, 17.0]
["2026-09-17T14:34:43.149507+00:00", "trade", 12.8652, 15.0]
["2026-09-17T14:34:43.983351+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:44.170471+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:34:44.303141+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:34:44.313509+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:34:44.313588+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:34:44.314039+00:00", "trade", 12.845, 300.0]
["2026-09-17T14:34:44.333255+00:00", "trade", 12.845, 125.0]
["2026-09-17T14:34:44.333255+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:34:44.333564+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:34:44.346887+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:44.346952+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:44.348050+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:34:44.353427+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:34:44.366216+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:34:44.393518+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:34:44.410542+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:34:44.576690+00:00", "trade", 12.845, 4.0]
["2026-09-17T14:34:47.229877+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:47.942284+00:00", "trade", 12.845, 40.0]
["2026-09-17T14:34:49.487059+00:00", "trade", 12.8641, 100.0]
["2026-09-17T14:34:49.859349+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:49.859349+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:49.859374+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:49.859384+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:49.859406+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:34:49.859409+00:00", "trade", 12.84, 90.0]
["2026-09-17T14:34:49.859428+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:34:49.859428+00:00", "trade", 12.84, 14.0]
["2026-09-17T14:34:49.859737+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:34:49.859775+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:49.859926+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:49.860156+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:49.860161+00:00", "trade", 12.845, 5.0]
["2026-09-17T14:34:49.860236+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:49.860557+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:49.863427+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:34:50.181196+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:50.186865+00:00", "trade", 12.845, 400.0]
["2026-09-17T14:34:50.246124+00:00", "trade", 12.8418, 100.0]
["2026-09-17T14:34:50.302120+00:00", "trade", 12.845, 60.0]
["2026-09-17T14:34:50.302184+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:34:50.308703+00:00", "trade", 12.8446, 3.0]
["2026-09-17T14:34:50.727356+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:50.727837+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:50.729356+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:51.034859+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:51.115801+00:00", "trade", 12.8445, 8.0]
["2026-09-17T14:34:51.313014+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:34:51.852761+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:51.852801+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:51.853247+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:52.234515+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:52.545375+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:53.451009+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:34:53.480323+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:34:53.484166+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:53.484181+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:53.565910+00:00", "trade", 12.8449, 29.0]
["2026-09-17T14:34:54.634164+00:00", "trade", 12.8421, 7.0]
["2026-09-17T14:34:55.448311+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:34:55.448311+00:00", "trade", 12.85, 78.0]
["2026-09-17T14:34:55.448313+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:55.448314+00:00", "trade", 12.85, 22.0]
["2026-09-17T14:34:55.448314+00:00", "trade", 12.85, 71.0]
["2026-09-17T14:34:55.448368+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:55.448434+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:55.448434+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:55.448439+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:55.448449+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:55.448669+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:55.448940+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:55.449256+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:55.449331+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:55.449411+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:55.449416+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:55.453651+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:55.462586+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:34:55.462619+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:34:55.462646+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:34:55.462722+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:34:55.462725+00:00", "trade", 12.845, 42.0]
["2026-09-17T14:34:55.462905+00:00", "trade", 12.845, 325.0]
["2026-09-17T14:34:55.463103+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:34:55.463146+00:00", "trade", 12.845, 140.0]
["2026-09-17T14:34:55.464397+00:00", "trade", 12.845, 140.0]
["2026-09-17T14:34:56.103915+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:56.254593+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:57.775831+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:58.124536+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:58.269928+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:58.310454+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:58.390695+00:00", "trade", 12.8448, 38.0]
["2026-09-17T14:34:58.413032+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:34:58.525416+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:58.536037+00:00", "trade", 12.8443, 10.0]
["2026-09-17T14:34:58.564745+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:58.567438+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:34:58.568068+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:59.020262+00:00", "trade", 12.84, 8.0]
["2026-09-17T14:34:59.020322+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:34:59.020383+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:34:59.020446+00:00", "trade", 12.84, 40.0]
["2026-09-17T14:34:59.020535+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:59.021092+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:34:59.082974+00:00", "trade", 12.8426, 25.0]
["2026-09-17T14:34:59.767043+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:34:59.994469+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:00.564051+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:00.564070+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:35:00.564070+00:00", "trade", 12.84, 90.0]
["2026-09-17T14:35:00.564371+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:00.564677+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:00.564697+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:00.564757+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:00.565153+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:00.640187+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:01.139311+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:01.139313+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:35:01.155524+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:02.023652+00:00", "trade", 12.8431, 2.0]
["2026-09-17T14:35:02.026308+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:02.026588+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:02.026749+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:02.049879+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:03.083917+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:35:03.085615+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:04.689425+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:04.730708+00:00", "trade", 12.862, 100.0]
["2026-09-17T14:35:04.796700+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:04.980988+00:00", "trade", 12.845, 3.0]
["2026-09-17T14:35:05.453113+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:05.719541+00:00", "trade", 12.8451, 15.0]
["2026-09-17T14:35:05.719577+00:00", "trade", 12.8451, 3.0]
["2026-09-17T14:35:06.497908+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:35:06.517250+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:35:06.524810+00:00", "trade", 12.845, 400.0]
["2026-09-17T14:35:06.532223+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:35:06.621947+00:00", "trade", 12.845, 400.0]
["2026-09-17T14:35:07.143735+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:07.143739+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:07.143779+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:07.144641+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:07.144732+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:07.144737+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:07.144932+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:07.145173+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:07.196069+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:07.196630+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:08.143786+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:08.145254+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:08.145254+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:08.318747+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:08.360632+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:10.159608+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:35:10.234810+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:10.234986+00:00", "trade", 12.85, 32.0]
["2026-09-17T14:35:10.235151+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:10.235462+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:10.235497+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:10.235502+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:10.235737+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:10.244899+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:10.256853+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:10.634288+00:00", "trade", 12.8449, 100.0]
["2026-09-17T14:35:11.147292+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.147293+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.148035+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.152997+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.169802+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.435240+00:00", "trade", 12.849, 70.0]
["2026-09-17T14:35:11.439125+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:35:11.439128+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.439140+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:35:11.439143+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.439146+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:35:11.439146+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:35:11.439148+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.439149+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.439173+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:35:11.439198+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:35:11.439208+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:35:11.439212+00:00", "trade", 12.85, 960.0]
["2026-09-17T14:35:11.439227+00:00", "trade", 12.85, 78.0]
["2026-09-17T14:35:11.439264+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:35:11.439266+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:35:11.439293+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:35:11.439338+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:35:11.439384+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:35:11.439389+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:35:11.439390+00:00", "trade", 12.85, 11.0]
["2026-09-17T14:35:11.439396+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:35:11.439396+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:35:11.439399+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.439399+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:35:11.439402+00:00", "trade", 12.85, 127.0]
["2026-09-17T14:35:11.439420+00:00", "trade", 12.85, 73.0]
["2026-09-17T14:35:11.439529+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.439814+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.439895+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.440015+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.440050+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.440050+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.440090+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.440090+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.440090+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.440138+00:00", "trade", 12.855, 158.0]
["2026-09-17T14:35:11.440138+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:35:11.440170+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.440211+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.440411+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.440451+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.440526+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.440607+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.440791+00:00", "trade", 12.85, 8.0]
["2026-09-17T14:35:11.440800+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.440833+00:00", "trade", 12.85, 92.0]
["2026-09-17T14:35:11.440847+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.440972+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.441038+00:00", "trade", 12.85, 96.0]
["2026-09-17T14:35:11.441128+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.441208+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.441208+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.441290+00:00", "trade", 12.855, 2.0]
["2026-09-17T14:35:11.441383+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.441443+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.441570+00:00", "trade", 12.855, 2.0]
["2026-09-17T14:35:11.441609+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.441615+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:35:11.441649+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.442170+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.442310+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.442640+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:35:11.442722+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:35:11.442725+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.442725+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:35:11.442728+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:35:11.442728+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.442731+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:35:11.442737+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.442737+00:00", "trade", 12.85, 66.0]
["2026-09-17T14:35:11.442772+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.442887+00:00", "trade", 12.85, 98.0]
["2026-09-17T14:35:11.443198+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.443293+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.443597+00:00", "trade", 12.85, 8.0]
["2026-09-17T14:35:11.443729+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.444100+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.444517+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.444517+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:35:11.444541+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:35:11.444545+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.444546+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.444547+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:35:11.444550+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:35:11.444550+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:35:11.444568+00:00", "trade", 12.85, 154.0]
["2026-09-17T14:35:11.444592+00:00", "trade", 12.85, 160.0]
["2026-09-17T14:35:11.444592+00:00", "trade", 12.85, 32.0]
["2026-09-17T14:35:11.444598+00:00", "trade", 12.85, 169.0]
["2026-09-17T14:35:11.444611+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.444616+00:00", "trade", 12.85, 34.0]
["2026-09-17T14:35:11.444616+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.444634+00:00", "trade", 12.85, 102.0]
["2026-09-17T14:35:11.444697+00:00", "trade", 12.85, 101.0]
["2026-09-17T14:35:11.444709+00:00", "trade", 12.85, 97.0]
["2026-09-17T14:35:11.444712+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.444716+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.444721+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.444767+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.444767+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.444779+00:00", "trade", 12.85, 38.0]
["2026-09-17T14:35:11.444805+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.444809+00:00", "trade", 12.85, 28.0]
["2026-09-17T14:35:11.444809+00:00", "trade", 12.85, 98.0]
["2026-09-17T14:35:11.444813+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:35:11.444817+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.444837+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.444842+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.444878+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:35:11.444905+00:00", "trade", 12.85, 60.0]
["2026-09-17T14:35:11.444905+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.444912+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:35:11.444977+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:35:11.444997+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:35:11.445047+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:35:11.445058+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:35:11.445058+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.445092+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.445094+00:00", "trade", 12.85, 600.0]
["2026-09-17T14:35:11.445243+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.445308+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.445333+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.445368+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.445613+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.445654+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.445729+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.445816+00:00", "trade", 12.8489, 51.0]
["2026-09-17T14:35:11.445859+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.445889+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.446170+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.446330+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.446491+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.446731+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.446811+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.447252+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.449277+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:35:11.453156+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.457384+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.457773+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.459492+00:00", "trade", 12.85, 397.0]
["2026-09-17T14:35:11.465175+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.478789+00:00", "trade", 12.8499, 120.0]
["2026-09-17T14:35:11.479664+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.493717+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:35:11.494234+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:35:11.500454+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.501905+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:35:11.515549+00:00", "trade", 12.8498, 2000.0]
["2026-09-17T14:35:11.545561+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.545566+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:11.607860+00:00", "trade", 12.845, 6.0]
["2026-09-17T14:35:12.149272+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:35:12.149274+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:12.149275+00:00", "trade", 12.85, 600.0]
["2026-09-17T14:35:12.149549+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:35:12.149843+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:35:12.149879+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:35:12.150001+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:12.150011+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:12.150281+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:12.150322+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:12.150738+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:12.151404+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:35:12.170204+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:12.333509+00:00", "trade", 12.841, 584.0]
["2026-09-17T14:35:12.334766+00:00", "trade", 12.8489, 50.0]
["2026-09-17T14:35:12.334901+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:12.366927+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:12.444898+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:12.594915+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:12.595341+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:12.827459+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:13.044922+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:13.044932+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:13.044947+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:13.045250+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:35:13.045894+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:13.045894+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:13.045894+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:13.045930+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:13.045969+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:13.071500+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:13.131227+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:13.131678+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:13.708302+00:00", "trade", 12.84, 43.0]
["2026-09-17T14:35:13.726684+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:35:13.750062+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:35:13.750062+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:35:13.750065+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:35:13.750125+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:35:13.750128+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:35:13.750131+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:35:13.750140+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:35:13.750140+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:35:13.750237+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:13.750237+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:13.750242+00:00", "trade", 12.84, 75.0]
["2026-09-17T14:35:13.750242+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:13.750282+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:13.750287+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:13.750292+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:13.750317+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:13.750318+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:35:13.750324+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:35:13.750327+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:35:13.750377+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:13.750387+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.750392+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.750517+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.750758+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.750768+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.750793+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.750843+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.750913+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.750958+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.750958+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.750998+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.751028+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.751159+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.751926+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:35:13.752276+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.762482+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:35:13.763157+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.783135+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.811663+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.851232+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:13.851232+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:14.010010+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:14.196083+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:14.679570+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:16.384482+00:00", "trade", 12.8594, 100.0]
["2026-09-17T14:35:18.404851+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:19.052718+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:19.052764+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:19.053104+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:19.053849+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:35:19.053851+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:19.053852+00:00", "trade", 12.84, 75.0]
["2026-09-17T14:35:19.053855+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:35:19.053855+00:00", "trade", 12.84, 3.0]
["2026-09-17T14:35:19.053858+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:35:19.053858+00:00", "trade", 12.84, 22.0]
["2026-09-17T14:35:19.053911+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:19.053972+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:19.054017+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:19.054022+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:19.054022+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:19.054027+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:19.054192+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:19.054257+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:19.054257+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:19.054270+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:35:19.054558+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:19.054573+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:19.054618+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:19.054648+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:19.054653+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:19.054663+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:19.054670+00:00", "trade", 12.84, 35.0]
["2026-09-17T14:35:19.054673+00:00", "trade", 12.84, 351.0]
["2026-09-17T14:35:19.054673+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:19.054673+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:19.054676+00:00", "trade", 12.84, 14.0]
["2026-09-17T14:35:19.054708+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:19.054708+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:19.054713+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:19.054724+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:19.056366+00:00", "trade", 12.845, 12.0]
["2026-09-17T14:35:19.057118+00:00", "trade", 12.85, 12.0]
["2026-09-17T14:35:19.059349+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:19.059364+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:19.059414+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:19.059746+00:00", "trade", 12.845, 15.0]
["2026-09-17T14:35:19.061211+00:00", "trade", 12.845, 40.0]
["2026-09-17T14:35:19.154942+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:19.154942+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:19.239316+00:00", "trade", 12.845, 5.0]
["2026-09-17T14:35:19.487722+00:00", "trade", 12.8555, 100.0]
["2026-09-17T14:35:21.061752+00:00", "trade", 12.845, 3.0]
["2026-09-17T14:35:21.117799+00:00", "trade", 12.8474, 22.0]
["2026-09-17T14:35:21.119049+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:21.540754+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:22.008112+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:22.054382+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:22.632433+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:22.632533+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:22.632589+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:22.632604+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:22.632644+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:22.692100+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:22.692110+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:22.692336+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:22.692406+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:22.745542+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:22.798854+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:23.432578+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:23.633176+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:23.633281+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:23.635777+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:23.677507+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:23.688713+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:23.693660+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:23.900109+00:00", "trade", 12.8468, 2.0]
["2026-09-17T14:35:23.902377+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:23.902448+00:00", "trade", 12.8468, 1.0]
["2026-09-17T14:35:23.902543+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:23.903259+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:23.903808+00:00", "trade", 12.8468, 1.0]
["2026-09-17T14:35:23.998827+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:23.999799+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:24.018855+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:24.050355+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:24.050530+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:24.218014+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:24.218206+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:35:24.218209+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:35:24.227477+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:35:25.025587+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:25.048000+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:25.195061+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:25.195071+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:25.195089+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:35:25.195146+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:25.195802+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:25.196244+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:25.226450+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:25.241376+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:25.303250+00:00", "trade", 12.845, 60.0]
["2026-09-17T14:35:25.303755+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:25.304677+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:25.332563+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:25.899729+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:28.189506+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:28.189557+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:28.189602+00:00", "trade", 12.84, 9.0]
["2026-09-17T14:35:28.189605+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:35:28.189607+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:35:28.189622+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:35:28.189623+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:35:28.189629+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:35:28.189629+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:35:28.189629+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:35:28.189642+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:28.189642+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:28.189656+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:35:28.189662+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:28.189677+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:35:28.189682+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:28.189687+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:28.189832+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:28.189832+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:28.189832+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:28.189836+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:35:28.189842+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:28.189857+00:00", "trade", 12.84, 35.0]
["2026-09-17T14:35:28.189870+00:00", "trade", 12.84, 35.0]
["2026-09-17T14:35:28.189884+00:00", "trade", 12.84, 45.0]
["2026-09-17T14:35:28.189887+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:35:28.189897+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:28.189907+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:28.189922+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:35:28.190258+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.190334+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.190353+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.190364+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.190574+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.190654+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.190895+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.190960+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.190975+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.191719+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:35:28.192313+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.195130+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.195180+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.197145+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.199841+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.200818+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.201284+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.202177+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.290051+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.290607+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.483682+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.484188+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.601307+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.671989+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:35:28.671990+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.672041+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.672066+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.672071+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.672517+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.673238+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:28.673284+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:29.672042+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:29.994500+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:30.555098+00:00", "trade", 12.8469, 3.0]
["2026-09-17T14:35:30.555155+00:00", "trade", 12.8469, 14.0]
["2026-09-17T14:35:30.679386+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:30.679451+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:30.681441+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:30.682944+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:30.745192+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:30.985278+00:00", "trade", 12.8457, 3.0]
["2026-09-17T14:35:32.875859+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:35:33.195598+00:00", "trade", 12.8467, 1.0]
["2026-09-17T14:35:34.638714+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.154470+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.154520+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.156019+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.157993+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.158023+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.158059+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.158474+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.158544+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:35:37.158675+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.159382+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.159727+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.160480+00:00", "trade", 12.835, 5.0]
["2026-09-17T14:35:37.160605+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.161046+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.161567+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.162178+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.162429+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.170152+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.170192+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.173440+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.179876+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.189052+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.191749+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.193593+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.195442+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.196300+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.197172+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.197969+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.835798+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.835858+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.835953+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.836444+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.836700+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.838875+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.875016+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:37.875963+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:38.728804+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:38.728859+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:38.729315+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:38.729360+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:38.730278+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:38.782880+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:35:38.783539+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:39.652039+00:00", "trade", 12.8458, 1.0]
["2026-09-17T14:35:40.810485+00:00", "trade", 12.8467, 6.0]
["2026-09-17T14:35:42.336697+00:00", "trade", 12.84, 28.0]
["2026-09-17T14:35:42.814764+00:00", "trade", 12.835, 700.0]
["2026-09-17T14:35:42.815806+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:44.063693+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:44.362986+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:44.650556+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:45.127078+00:00", "trade", 12.8464, 5.0]
["2026-09-17T14:35:48.839306+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:49.569801+00:00", "trade", 12.8538, 26.0]
["2026-09-17T14:35:49.571244+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:49.571725+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:49.595612+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:49.917704+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:49.969091+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:49.969126+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:50.009537+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:50.342485+00:00", "trade", 12.8301, 5.0]
["2026-09-17T14:35:50.853471+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:35:50.865065+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:50.867545+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:50.988463+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:51.119812+00:00", "trade", 12.8387, 3.0]
["2026-09-17T14:35:51.120748+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:51.248187+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:51.248628+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:51.798703+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:51.798768+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:51.799244+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:51.799801+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:51.799891+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:51.823417+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:51.876071+00:00", "trade", 12.8399, 50.0]
["2026-09-17T14:35:51.876674+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:52.291943+00:00", "trade", 12.835, 4.0]
["2026-09-17T14:35:52.292970+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:52.360982+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:52.514903+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:52.514959+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:52.515720+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:52.957883+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:52.958344+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:54.010089+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:56.120735+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:56.289627+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:56.829858+00:00", "trade", 12.8448, 14.0]
["2026-09-17T14:35:58.240774+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:58.241701+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:58.242182+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:58.242625+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:35:58.243227+00:00", "trade", 12.835, 15.0]
["2026-09-17T14:35:58.243227+00:00", "trade", 12.835, 9.0]
["2026-09-17T14:35:58.243229+00:00", "trade", 12.835, 184.0]
["2026-09-17T14:35:58.243572+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:35:58.243941+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:58.244422+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:58.320368+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:58.440043+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:58.441487+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:58.441928+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:59.391313+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:59.668017+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:35:59.994525+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:00.183477+00:00", "trade", 12.835, 80.0]
["2026-09-17T14:36:00.184452+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:00.195338+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:01.010760+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:01.011241+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:01.011667+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:01.043733+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:01.147285+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:01.281343+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:36:01.281344+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:01.281460+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:01.281465+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:01.281480+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:01.281480+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:01.281722+00:00", "trade", 12.84, 87.0]
["2026-09-17T14:36:01.282302+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:01.282453+00:00", "trade", 12.835, 8.0]
["2026-09-17T14:36:01.282456+00:00", "trade", 12.835, 6.0]
["2026-09-17T14:36:01.282654+00:00", "trade", 12.835, 8.0]
["2026-09-17T14:36:01.282675+00:00", "trade", 12.835, 6.0]
["2026-09-17T14:36:01.282808+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:01.283249+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:01.283384+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:01.294003+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:36:01.294175+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:36:01.510985+00:00", "trade", 12.835, 9.0]
["2026-09-17T14:36:02.234884+00:00", "trade", 12.835, 5.0]
["2026-09-17T14:36:02.281391+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:02.341805+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:04.005819+00:00", "trade", 12.835, 500.0]
["2026-09-17T14:36:04.133822+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:04.133937+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:04.314197+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:04.761186+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:05.067458+00:00", "trade", 12.845, 3.0]
["2026-09-17T14:36:05.825648+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:36:06.599123+00:00", "trade", 12.8457, 100.0]
["2026-09-17T14:36:06.600996+00:00", "trade", 12.835, 2.0]
["2026-09-17T14:36:07.100086+00:00", "trade", 12.835, 60.0]
["2026-09-17T14:36:07.660861+00:00", "trade", 12.8457, 3.0]
["2026-09-17T14:36:08.056697+00:00", "trade", 12.8457, 2.0]
["2026-09-17T14:36:08.807344+00:00", "trade", 12.846, 29.0]
["2026-09-17T14:36:09.120880+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:36:09.194709+00:00", "trade", 12.846, 3.0]
["2026-09-17T14:36:09.682891+00:00", "trade", 12.835, 2.0]
["2026-09-17T14:36:09.683252+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:36:11.160712+00:00", "trade", 12.846, 1.0]
["2026-09-17T14:36:12.338696+00:00", "trade", 12.8348, 12.0]
["2026-09-17T14:36:13.129624+00:00", "trade", 12.835, 25.0]
["2026-09-17T14:36:13.232938+00:00", "trade", 12.835, 25.0]
["2026-09-17T14:36:14.021142+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:36:14.021145+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:36:14.021145+00:00", "trade", 12.835, 142.0]
["2026-09-17T14:36:14.159587+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:15.070286+00:00", "trade", 12.8455, 12.0]
["2026-09-17T14:36:15.073390+00:00", "trade", 12.8455, 5.0]
["2026-09-17T14:36:15.074941+00:00", "trade", 12.8455, 1.0]
["2026-09-17T14:36:15.611501+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:36:16.262106+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:36:16.262803+00:00", "trade", 12.835, 7.0]
["2026-09-17T14:36:16.647987+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:36:16.648093+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:16.649125+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:16.672643+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:36:17.897889+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:17.898330+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:18.752569+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:19.209237+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:19.209673+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:19.873213+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:19.873213+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:20.833986+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:21.121795+00:00", "trade", 12.8349, 2.0]
["2026-09-17T14:36:21.145633+00:00", "trade", 12.8521, 100.0]
["2026-09-17T14:36:21.376037+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:21.376092+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:21.376538+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:22.846458+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:22.893007+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:36:22.894021+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:22.894242+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:22.895179+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:22.928804+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:23.311622+00:00", "trade", 12.8399, 100.0]
["2026-09-17T14:36:23.395973+00:00", "trade", 12.8453, 15.0]
["2026-09-17T14:36:24.514775+00:00", "trade", 12.835, 1000.0]
["2026-09-17T14:36:24.585605+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:24.586211+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:24.587169+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:25.056861+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:36:25.056942+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:25.056997+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:25.057002+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:25.057233+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:25.057318+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:25.057345+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:36:25.057348+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:36:25.057351+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:36:25.057354+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:36:25.057363+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:25.057369+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:25.057413+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:25.057424+00:00", "trade", 12.84, 35.0]
["2026-09-17T14:36:25.057424+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:36:25.057429+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:36:25.057429+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:36:25.057432+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:36:25.057454+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:25.057507+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:36:25.057534+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:25.057584+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:36:25.057609+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:36:25.057614+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:36:25.057614+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:36:25.057644+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:36:25.057704+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:36:25.057739+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:25.057824+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:25.058115+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:25.058225+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:25.058238+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:36:25.058301+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:25.058386+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:36:25.059133+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:25.059899+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:25.060075+00:00", "trade", 12.84, 3.0]
["2026-09-17T14:36:25.061333+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:25.063097+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:25.073328+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:36:25.161411+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:25.161411+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:25.204819+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:25.204880+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:25.942813+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:36:26.056913+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:26.745938+00:00", "trade", 12.8445, 4.0]
["2026-09-17T14:36:27.644659+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:27.646135+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:36:27.648357+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:36:28.407211+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:36:28.446554+00:00", "trade", 12.8376, 17.0]
["2026-09-17T14:36:28.937611+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:36:29.994555+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:30.199358+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:30.935407+00:00", "trade", 12.8452, 2.0]
["2026-09-17T14:36:31.309873+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:36:31.330764+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:36:31.538246+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:31.672952+00:00", "trade", 12.845, 300.0]
["2026-09-17T14:36:31.673033+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:36:31.673114+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:36:31.673605+00:00", "trade", 12.8475, 158.0]
["2026-09-17T14:36:31.673680+00:00", "trade", 12.8475, 200.0]
["2026-09-17T14:36:31.673758+00:00", "trade", 12.85, 780.0]
["2026-09-17T14:36:31.673836+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:36:31.673914+00:00", "trade", 12.85, 800.0]
["2026-09-17T14:36:31.673993+00:00", "trade", 12.85, 1200.0]
["2026-09-17T14:36:31.674029+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:36:31.674029+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:36:31.674068+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:36:31.674176+00:00", "trade", 12.85, 158.0]
["2026-09-17T14:36:31.674205+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:31.674299+00:00", "trade", 12.845, 300.0]
["2026-09-17T14:36:31.674378+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:36:31.674690+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:36:31.675286+00:00", "trade", 12.8439, 50.0]
["2026-09-17T14:36:31.680774+00:00", "trade", 12.8499, 1546.0]
["2026-09-17T14:36:31.681697+00:00", "trade", 12.845, 900.0]
["2026-09-17T14:36:31.702603+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:36:32.703714+00:00", "trade", 12.845, 2.0]
["2026-09-17T14:36:33.077886+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:36:33.096097+00:00", "trade", 12.845, 12.0]
["2026-09-17T14:36:33.804728+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:36:35.439409+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:36:37.853459+00:00", "trade", 12.845, 58.0]
["2026-09-17T14:36:38.411444+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:38.932560+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:39.885634+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:39.885700+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:39.885700+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:40.236430+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:40.374518+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:40.375626+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:40.375694+00:00", "trade", 12.84, 197.0]
["2026-09-17T14:36:40.379847+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:36:41.389817+00:00", "trade", 12.84, 86.0]
["2026-09-17T14:36:41.389820+00:00", "trade", 12.84, 58.0]
["2026-09-17T14:36:41.389892+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:41.389892+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:41.389897+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:41.389899+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:36:41.389899+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:36:41.389902+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:41.389932+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:41.389952+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:41.390019+00:00", "trade", 12.84, 242.0]
["2026-09-17T14:36:41.390022+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:41.390082+00:00", "trade", 12.84, 161.0]
["2026-09-17T14:36:41.390097+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:41.390097+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:41.390187+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:36:41.390193+00:00", "trade", 12.84, 139.0]
["2026-09-17T14:36:41.390193+00:00", "trade", 12.84, 60.0]
["2026-09-17T14:36:41.390196+00:00", "trade", 12.84, 80.0]
["2026-09-17T14:36:41.390200+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:36:41.390203+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:36:41.390203+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:36:41.390207+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:36:41.390208+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:36:41.390242+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:36:41.390252+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:36:41.390277+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:36:41.390358+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:36:41.390365+00:00", "trade", 12.84, 267.0]
["2026-09-17T14:36:41.390369+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:36:41.390373+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:36:41.390373+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:36:41.390374+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:36:41.390378+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.390380+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:36:41.390380+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:36:41.390383+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:36:41.390392+00:00", "trade", 12.84, 16.0]
["2026-09-17T14:36:41.390443+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.390461+00:00", "trade", 12.84, 310.0]
["2026-09-17T14:36:41.390461+00:00", "trade", 12.84, 34.0]
["2026-09-17T14:36:41.390464+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:36:41.390533+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.390538+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.390859+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.390924+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.390954+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.391109+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.391155+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.391165+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.391891+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.392022+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.392468+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.392844+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.397149+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:36:41.399906+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:36:41.400963+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.412250+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.463061+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.490511+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.491148+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.501753+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:41.594184+00:00", "trade", 12.8452, 3.0]
["2026-09-17T14:36:42.371324+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:42.540782+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:43.058826+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:43.071792+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:43.436340+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:43.436831+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:43.537656+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:43.555133+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:43.655652+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:43.661932+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:36:43.662260+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:36:43.663330+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:43.664092+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:43.664568+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:43.665009+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:43.702228+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:43.702664+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:43.805614+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:43.876212+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:44.042869+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:44.151879+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:44.151879+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:44.470287+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:44.622404+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:44.957272+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:45.049454+00:00", "trade", 12.8431, 2.0]
["2026-09-17T14:36:45.384384+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:45.631962+00:00", "trade", 12.835, 90.0]
["2026-09-17T14:36:45.977206+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:46.049092+00:00", "trade", 12.8424, 27.0]
["2026-09-17T14:36:46.084892+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:46.512029+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:46.512059+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:46.573125+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:47.099950+00:00", "trade", 12.8451, 13.0]
["2026-09-17T14:36:47.649497+00:00", "trade", 12.8424, 5.0]
["2026-09-17T14:36:48.063098+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:48.241968+00:00", "trade", 12.835, 4.0]
["2026-09-17T14:36:48.374917+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:36:48.688417+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:48.822526+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:48.973430+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:48.973821+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:49.262965+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:49.480137+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:50.232238+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:50.232243+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:50.234799+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:50.245364+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:50.245840+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:51.123802+00:00", "trade", 12.8443, 15.0]
["2026-09-17T14:36:51.411902+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:51.595991+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:51.635206+00:00", "trade", 12.8443, 20.0]
["2026-09-17T14:36:51.939153+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:51.939278+00:00", "trade", 12.835, 20.0]
["2026-09-17T14:36:51.939278+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:36:51.978576+00:00", "trade", 12.83, 9.0]
["2026-09-17T14:36:52.064116+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:52.532895+00:00", "trade", 12.835, 60.0]
["2026-09-17T14:36:52.638308+00:00", "trade", 12.8451, 7.0]
["2026-09-17T14:36:52.730787+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:36:52.730838+00:00", "trade", 12.84, 90.0]
["2026-09-17T14:36:52.731280+00:00", "trade", 12.84, 90.0]
["2026-09-17T14:36:52.731421+00:00", "trade", 12.835, 141.0]
["2026-09-17T14:36:52.731480+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:52.731520+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:53.081094+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:36:53.355937+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:53.356478+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:53.523230+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:53.572985+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:36:53.581507+00:00", "trade", 12.835, 16.0]
["2026-09-17T14:36:53.813216+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:53.979176+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:54.133709+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:54.137458+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:54.268851+00:00", "trade", 12.835, 12.0]
["2026-09-17T14:36:54.659640+00:00", "trade", 12.835, 50.0]
["2026-09-17T14:36:56.248964+00:00", "trade", 12.8427, 6.0]
["2026-09-17T14:36:56.746093+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:36:56.746108+00:00", "trade", 12.835, 142.0]
["2026-09-17T14:36:57.057187+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:36:57.058438+00:00", "trade", 12.8425, 50.0]
["2026-09-17T14:36:57.263848+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:57.290456+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:57.496241+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:57.567427+00:00", "trade", 12.835, 32.0]
["2026-09-17T14:36:58.001956+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:59.276853+00:00", "trade", 12.835, 98.0]
["2026-09-17T14:36:59.720007+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:36:59.994581+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:00.364050+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:00.364732+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:00.524858+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:00.688998+00:00", "trade", 12.8448, 2.0]
["2026-09-17T14:37:00.944643+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:00.973710+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:37:01.014984+00:00", "trade", 12.835, 2.0]
["2026-09-17T14:37:01.014999+00:00", "trade", 12.835, 68.0]
["2026-09-17T14:37:01.015056+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:37:01.015083+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:37:01.015107+00:00", "trade", 12.835, 98.0]
["2026-09-17T14:37:01.015155+00:00", "trade", 12.835, 32.0]
["2026-09-17T14:37:01.028399+00:00", "trade", 12.835, 2.0]
["2026-09-17T14:37:01.367260+00:00", "trade", 12.8424, 3.0]
["2026-09-17T14:37:01.410290+00:00", "trade", 12.8425, 2.0]
["2026-09-17T14:37:01.932776+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:03.314732+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:03.315208+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:04.020222+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:04.020238+00:00", "trade", 12.84, 8.0]
["2026-09-17T14:37:04.020292+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:37:04.020349+00:00", "trade", 12.84, 288.0]
["2026-09-17T14:37:04.020407+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:04.020838+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:04.020959+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:04.021319+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:04.021357+00:00", "trade", 12.835, 4.0]
["2026-09-17T14:37:04.703745+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:04.714871+00:00", "trade", 12.835, 40.0]
["2026-09-17T14:37:04.715332+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:05.487361+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:05.708167+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:05.719943+00:00", "trade", 12.8446, 3.0]
["2026-09-17T14:37:07.020925+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:37:07.022045+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:07.023113+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:07.023313+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:07.024536+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:07.039126+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:07.297847+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:07.298684+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:07.298814+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:07.508694+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:07.560914+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:07.738632+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:07.913067+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:08.553833+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:09.285034+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:10.162840+00:00", "trade", 12.8445, 13.0]
["2026-09-17T14:37:10.450072+00:00", "trade", 12.8426, 2.0]
["2026-09-17T14:37:11.447811+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:37:12.051733+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:12.105230+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:12.710486+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:12.710491+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:13.134937+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:13.343589+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:13.678657+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:15.844926+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:17.201816+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:37:17.202794+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:17.203355+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:19.112025+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:37:19.112794+00:00", "trade", 12.835, 6.0]
["2026-09-17T14:37:19.114306+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:19.117254+00:00", "trade", 12.835, 22.0]
["2026-09-17T14:37:19.118670+00:00", "trade", 12.835, 60.0]
["2026-09-17T14:37:19.163011+00:00", "trade", 12.835, 23.0]
["2026-09-17T14:37:19.295052+00:00", "trade", 12.835, 8.0]
["2026-09-17T14:37:19.521877+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:19.522283+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:37:19.996614+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:37:19.997369+00:00", "trade", 12.835, 122.0]
["2026-09-17T14:37:19.997805+00:00", "trade", 12.8444, 1.0]
["2026-09-17T14:37:19.998236+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:20.159966+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:20.284753+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:20.312800+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:20.424321+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:20.447020+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:20.524143+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:20.554872+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:21.115573+00:00", "trade", 12.835, 8.0]
["2026-09-17T14:37:21.125827+00:00", "trade", 12.8358, 3.0]
["2026-09-17T14:37:21.718833+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:21.718898+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:21.718906+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:37:22.836806+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:37:23.382578+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:37:23.941982+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:23.941982+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:23.942033+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:23.942053+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:23.942058+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:23.942098+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:23.942900+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:23.943035+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:23.943411+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:23.943471+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:23.943516+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:23.945035+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:23.960862+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:23.960917+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:23.961790+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:24.533599+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:24.533601+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:24.533662+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:24.533687+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:37:24.533691+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:24.533692+00:00", "trade", 12.84, 400.0]
["2026-09-17T14:37:24.533692+00:00", "trade", 12.84, 800.0]
["2026-09-17T14:37:24.533692+00:00", "trade", 12.84, 154.0]
["2026-09-17T14:37:24.533696+00:00", "trade", 12.84, 46.0]
["2026-09-17T14:37:24.533737+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:24.533772+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:24.533772+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:24.533837+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:24.533842+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:24.533862+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:24.533969+00:00", "trade", 12.84, 14.0]
["2026-09-17T14:37:24.533975+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:24.533975+00:00", "trade", 12.84, 78.0]
["2026-09-17T14:37:24.533978+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:37:24.533978+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:37:24.533981+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:37:24.534002+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:24.534012+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:24.534098+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:24.534152+00:00", "trade", 12.84, 3.0]
["2026-09-17T14:37:24.534152+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:37:24.534156+00:00", "trade", 12.84, 78.0]
["2026-09-17T14:37:24.534156+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:37:24.534159+00:00", "trade", 12.84, 33.0]
["2026-09-17T14:37:24.534159+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:24.534253+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:37:24.534388+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.534629+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.534709+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.534739+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.534789+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.534909+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.534909+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.535070+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.535150+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.535185+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.535671+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.536005+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:37:24.536147+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.538628+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.541421+00:00", "trade", 12.84, 24.0]
["2026-09-17T14:37:24.548647+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.548653+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:37:24.548732+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.549193+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.549274+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.550191+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.550552+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.550632+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.568148+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.568234+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.568266+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:24.568840+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.569356+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.571249+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:37:24.572038+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.584474+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:24.591880+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.591881+00:00", "trade", 12.84, 22.0]
["2026-09-17T14:37:24.591881+00:00", "trade", 12.84, 178.0]
["2026-09-17T14:37:24.591980+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.591990+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.591995+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.592807+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.597378+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.612108+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.612215+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:37:24.613176+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.635404+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.635409+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.635515+00:00", "trade", 12.84, 7.0]
["2026-09-17T14:37:24.636100+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.652910+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.653106+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.671394+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.686766+00:00", "trade", 12.8423, 4.0]
["2026-09-17T14:37:24.695677+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:24.736214+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:25.238884+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:37:25.541466+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:25.860461+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:25.967215+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:25.967781+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:26.281323+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:26.301184+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:37:26.301195+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:26.301882+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:26.301882+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:26.302403+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:26.307806+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:26.406571+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:26.611459+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:26.611945+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:27.059705+00:00", "trade", 12.8382, 32.0]
["2026-09-17T14:37:27.476048+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:28.470155+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:28.517433+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:29.000843+00:00", "trade", 12.8419, 24.0]
["2026-09-17T14:37:29.137430+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:29.888328+00:00", "trade", 12.8427, 1.0]
["2026-09-17T14:37:29.994616+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:30.421816+00:00", "trade", 12.845, 140.0]
["2026-09-17T14:37:30.421882+00:00", "trade", 12.845, 120.0]
["2026-09-17T14:37:30.421888+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:30.545603+00:00", "trade", 12.845, 18.0]
["2026-09-17T14:37:30.949648+00:00", "trade", 12.8445, 3.0]
["2026-09-17T14:37:30.973805+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:37:31.019805+00:00", "trade", 12.8443, 2.0]
["2026-09-17T14:37:31.104343+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:31.466606+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:32.592006+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:32.683579+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:32.683629+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:32.683639+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:32.877509+00:00", "trade", 12.8414, 13.0]
["2026-09-17T14:37:33.661603+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:33.661603+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:33.663614+00:00", "trade", 12.845, 300.0]
["2026-09-17T14:37:33.663692+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:37:33.663773+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:37:33.671466+00:00", "trade", 12.85, 3042.0]
["2026-09-17T14:37:33.672168+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:33.697198+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:33.697258+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:34.289719+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:34.694017+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:34.694082+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:34.850802+00:00", "trade", 12.845, 140.0]
["2026-09-17T14:37:35.092771+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:35.610979+00:00", "trade", 12.845, 3.0]
["2026-09-17T14:37:36.187840+00:00", "trade", 12.845, 500.0]
["2026-09-17T14:37:38.129958+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:37:38.717764+00:00", "trade", 12.845, 30.0]
["2026-09-17T14:37:40.754338+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:40.932477+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:41.488319+00:00", "trade", 12.845, 12.0]
["2026-09-17T14:37:41.494529+00:00", "trade", 12.8445, 2.0]
["2026-09-17T14:37:42.176004+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:42.176165+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:37:42.176553+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:37:42.179317+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:43.457796+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:43.461874+00:00", "trade", 12.845, 40.0]
["2026-09-17T14:37:44.583812+00:00", "trade", 12.842, 6.0]
["2026-09-17T14:37:46.560191+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:37:46.560194+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:37:46.560194+00:00", "trade", 12.845, 25.0]
["2026-09-17T14:37:46.560552+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:37:46.560555+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:37:46.560558+00:00", "trade", 12.845, 159.0]
["2026-09-17T14:37:46.561708+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:46.855963+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:49.022569+00:00", "trade", 12.845, 40.0]
["2026-09-17T14:37:49.047663+00:00", "trade", 12.8428, 4.0]
["2026-09-17T14:37:49.165304+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:37:51.127807+00:00", "trade", 12.8445, 9.0]
["2026-09-17T14:37:51.286002+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:37:51.298081+00:00", "trade", 12.8446, 1.0]
["2026-09-17T14:37:51.384495+00:00", "trade", 12.8414, 7.0]
["2026-09-17T14:37:51.532270+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:51.532276+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:51.532294+00:00", "trade", 12.84, 18.0]
["2026-09-17T14:37:51.532297+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:37:51.532299+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:51.532301+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:37:51.532301+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:51.532301+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:51.532304+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:37:51.532304+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:51.532321+00:00", "trade", 12.84, 8.0]
["2026-09-17T14:37:51.532324+00:00", "trade", 12.84, 90.0]
["2026-09-17T14:37:51.532324+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:37:51.532328+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:51.532329+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:51.532330+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:51.532333+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:51.532336+00:00", "trade", 12.84, 96.0]
["2026-09-17T14:37:51.532336+00:00", "trade", 12.84, 180.0]
["2026-09-17T14:37:51.532343+00:00", "trade", 12.84, 110.0]
["2026-09-17T14:37:51.532345+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:51.532379+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:37:51.532384+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:37:51.532384+00:00", "trade", 12.84, 40.0]
["2026-09-17T14:37:51.532384+00:00", "trade", 12.84, 80.0]
["2026-09-17T14:37:51.532384+00:00", "trade", 12.84, 140.0]
["2026-09-17T14:37:51.532384+00:00", "trade", 12.84, 16.0]
["2026-09-17T14:37:51.532388+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:37:51.532390+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:51.532390+00:00", "trade", 12.84, 90.0]
["2026-09-17T14:37:51.532406+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:37:51.532406+00:00", "trade", 12.84, 360.0]
["2026-09-17T14:37:51.532444+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:37:51.532455+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:37:51.532455+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:37:51.532490+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:37:51.532500+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:37:51.532525+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:37:51.532585+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:37:51.532625+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:37:51.532630+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:37:51.532640+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:37:51.532745+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:37:51.532795+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:37:51.532835+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.532840+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.532944+00:00", "trade", 12.84, 400.0]
["2026-09-17T14:37:51.533066+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.533081+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.533577+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.533786+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:37:51.533818+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.533823+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.533909+00:00", "trade", 12.8454, 50.0]
["2026-09-17T14:37:51.533963+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.534078+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.534524+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.534966+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.536153+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:37:51.537005+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.539845+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:37:51.540287+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:37:51.540483+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:37:51.547414+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:37:51.547495+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:37:51.547562+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:37:51.547574+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:37:51.548112+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.548127+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.548127+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.548162+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.548167+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.548177+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.548197+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.548207+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.548312+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.548483+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.548568+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.548678+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.548944+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.549796+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.555212+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:37:51.555236+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:37:51.555685+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.556033+00:00", "trade", 12.835, 42.0]
["2026-09-17T14:37:51.556076+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:51.617191+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:52.039873+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:52.041211+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:52.059324+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:52.136457+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:37:52.137019+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:52.173857+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:37:52.187455+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:37:52.188893+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:52.242230+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:53.754647+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:53.889167+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:53.889648+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:53.892009+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:53.892109+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:54.887633+00:00", "trade", 12.8416, 1.0]
["2026-09-17T14:37:55.347595+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:55.793538+00:00", "trade", 12.831, 50.0]
["2026-09-17T14:37:55.793547+00:00", "trade", 12.83, 150.0]
["2026-09-17T14:37:55.798827+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:37:55.798827+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:37:55.798829+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:55.798833+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:37:55.798833+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:37:55.798833+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:37:55.798845+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:37:55.798848+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:37:55.798852+00:00", "trade", 12.83, 30.0]
["2026-09-17T14:37:55.798852+00:00", "trade", 12.83, 20.0]
["2026-09-17T14:37:55.798855+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:37:55.798855+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:37:55.798857+00:00", "trade", 12.83, 80.0]
["2026-09-17T14:37:55.798887+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:37:55.798897+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:37:55.798900+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:37:55.798900+00:00", "trade", 12.83, 30.0]
["2026-09-17T14:37:55.798903+00:00", "trade", 12.83, 12.0]
["2026-09-17T14:37:55.798903+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:37:55.798908+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:37:55.798908+00:00", "trade", 12.83, 17.0]
["2026-09-17T14:37:55.798912+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:37:55.798915+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:37:55.798915+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:37:55.798918+00:00", "trade", 12.83, 28.0]
["2026-09-17T14:37:55.798918+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:37:55.798960+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:55.798970+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:55.799030+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:55.799035+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:55.799075+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:55.799105+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:55.799185+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:55.799245+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:55.799250+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:55.799471+00:00", "trade", 12.83, 15.0]
["2026-09-17T14:37:55.799471+00:00", "trade", 12.83, 85.0]
["2026-09-17T14:37:55.799471+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:55.799506+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:37:55.799521+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:37:55.799526+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:37:55.799541+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:37:55.799636+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:37:55.799671+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:37:55.799872+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:37:55.800082+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:37:55.800187+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:37:55.800227+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:37:55.800355+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:37:55.800382+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:37:55.800382+00:00", "trade", 12.825, 42.0]
["2026-09-17T14:37:55.800388+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:37:55.800475+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:37:55.800944+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:37:55.800986+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:37:55.801019+00:00", "trade", 12.825, 42.0]
["2026-09-17T14:37:55.801095+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:37:55.801190+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:37:55.801225+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:37:55.801751+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:37:55.803175+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:37:55.804688+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:37:55.805971+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:37:55.806634+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:37:55.813758+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:37:55.813761+00:00", "trade", 12.825, 42.0]
["2026-09-17T14:37:55.813803+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:37:55.818124+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:37:55.822575+00:00", "trade", 12.825, 250.0]
["2026-09-17T14:37:55.831637+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:37:55.853867+00:00", "trade", 12.825, 16.0]
["2026-09-17T14:37:55.855208+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:37:56.573995+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:37:56.831270+00:00", "trade", 12.8407, 14.0]
["2026-09-17T14:37:57.013587+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:37:59.994646+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:00.532457+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:01.817699+00:00", "trade", 12.8438, 2.0]
["2026-09-17T14:38:07.019540+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:38:07.568302+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:38:07.569328+00:00", "trade", 12.825, 42.0]
["2026-09-17T14:38:09.316308+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:38:09.320133+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:09.321105+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:09.321266+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:09.327064+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:09.360078+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.021007+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.021694+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.021799+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.078750+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.078885+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.078930+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.078940+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.079416+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.079541+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.082634+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.083145+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.089074+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.089801+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.089866+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.089866+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.090392+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.162860+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.163296+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.281898+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:10.755857+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:12.853189+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:38:12.854575+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:12.916026+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:13.284243+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:13.284288+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:13.284463+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:13.284669+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:13.459646+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:13.955642+00:00", "trade", 12.8445, 1.0]
["2026-09-17T14:38:14.417963+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:14.417973+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:14.418008+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:14.418038+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:14.418044+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:38:14.418047+00:00", "trade", 12.82, 90.0]
["2026-09-17T14:38:14.418065+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:38:14.418353+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:14.418684+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:14.418764+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:14.418764+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:14.419121+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:14.419201+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:14.419241+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:14.419682+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:14.469295+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:14.535352+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:14.535412+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:14.655403+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:14.729002+00:00", "trade", 12.8445, 112.0]
["2026-09-17T14:38:15.072339+00:00", "trade", 12.8407, 3.0]
["2026-09-17T14:38:15.481899+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:38:16.328422+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:16.792412+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:16.810926+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:16.988890+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:16.988950+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:16.989075+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:17.029191+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:17.029251+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:20.010236+00:00", "trade", 12.8387, 6.0]
["2026-09-17T14:38:20.012801+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:38:20.126309+00:00", "trade", 12.825, 114.0]
["2026-09-17T14:38:20.555844+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:20.561442+00:00", "trade", 12.82, 36.0]
["2026-09-17T14:38:20.561692+00:00", "trade", 12.82, 22.0]
["2026-09-17T14:38:20.700605+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:38:20.709975+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:38:21.129741+00:00", "trade", 12.8329, 10.0]
["2026-09-17T14:38:21.535705+00:00", "trade", 12.8308, 49.0]
["2026-09-17T14:38:21.632812+00:00", "trade", 12.825, 22.0]
["2026-09-17T14:38:22.502844+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:38:23.366158+00:00", "trade", 12.8444, 1.0]
["2026-09-17T14:38:23.399363+00:00", "trade", 12.8404, 14.0]
["2026-09-17T14:38:23.682238+00:00", "trade", 12.8444, 2.0]
["2026-09-17T14:38:25.830903+00:00", "trade", 12.8426, 31.0]
["2026-09-17T14:38:26.165103+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:38:26.165106+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:38:26.165131+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:26.165133+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:38:26.165137+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:38:26.165140+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:38:26.165140+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:38:26.165143+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:38:26.165143+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:38:26.165172+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:26.165245+00:00", "trade", 12.83, 28.0]
["2026-09-17T14:38:26.165247+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:26.165302+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:26.165302+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:26.165387+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:26.165497+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:38:26.165512+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:26.165539+00:00", "trade", 12.83, 18.0]
["2026-09-17T14:38:26.165542+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:38:26.165542+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:26.165558+00:00", "trade", 12.83, 27.0]
["2026-09-17T14:38:26.165558+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:38:26.165564+00:00", "trade", 12.83, 173.0]
["2026-09-17T14:38:26.165702+00:00", "trade", 12.825, 7.0]
["2026-09-17T14:38:26.165893+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:38:26.165898+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:38:26.165903+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:38:26.165939+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:38:26.165939+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:38:26.165943+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:38:26.165943+00:00", "trade", 12.83, 15.0]
["2026-09-17T14:38:26.165946+00:00", "trade", 12.83, 5.0]
["2026-09-17T14:38:26.165948+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:38:26.165948+00:00", "trade", 12.83, 70.0]
["2026-09-17T14:38:26.165948+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.165984+00:00", "trade", 12.83, 130.0]
["2026-09-17T14:38:26.166004+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166049+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166054+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166099+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166169+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166169+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166169+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166214+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166219+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166237+00:00", "trade", 12.83, 74.0]
["2026-09-17T14:38:26.166237+00:00", "trade", 12.83, 26.0]
["2026-09-17T14:38:26.166344+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166344+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166370+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166370+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166405+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166433+00:00", "trade", 12.83, 74.0]
["2026-09-17T14:38:26.166436+00:00", "trade", 12.83, 26.0]
["2026-09-17T14:38:26.166460+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166460+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166499+00:00", "trade", 12.83, 67.0]
["2026-09-17T14:38:26.166520+00:00", "trade", 12.83, 67.0]
["2026-09-17T14:38:26.166526+00:00", "trade", 12.83, 66.0]
["2026-09-17T14:38:26.166540+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166574+00:00", "trade", 12.83, 74.0]
["2026-09-17T14:38:26.166580+00:00", "trade", 12.83, 26.0]
["2026-09-17T14:38:26.166580+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166610+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166660+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166780+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166820+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.166971+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.167132+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.167132+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.167136+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.167166+00:00", "trade", 12.83, 74.0]
["2026-09-17T14:38:26.167169+00:00", "trade", 12.83, 34.0]
["2026-09-17T14:38:26.167738+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.168039+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.168459+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.168541+00:00", "trade", 12.83, 44.0]
["2026-09-17T14:38:26.168660+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.169101+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.173719+00:00", "trade", 12.83, 99.0]
["2026-09-17T14:38:26.186307+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.186743+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.196874+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:38:26.269771+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.432623+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.433345+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.433746+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.434187+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.457392+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.712400+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.712876+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.712876+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:26.817716+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.293940+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.294205+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.295188+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.297628+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.311536+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.312033+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.424716+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.424776+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.424957+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.425147+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.425588+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.425588+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.428224+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.441636+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.459985+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.460196+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.460877+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.460962+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.463639+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.467804+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.500597+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.500642+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.500773+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.500773+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.509743+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.629925+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.630095+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.630832+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.631333+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.714561+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.714639+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:38:27.714702+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.714757+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.715017+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.715072+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.715103+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.715163+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.715604+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.715605+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:38:27.716045+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.716080+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.725768+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:27.815918+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:28.507775+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:28.533657+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:28.560454+00:00", "trade", 12.8428, 42.0]
["2026-09-17T14:38:28.942961+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:29.048829+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:29.421480+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:38:29.994671+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:30.885276+00:00", "trade", 12.8367, 2.0]
["2026-09-17T14:38:30.952233+00:00", "trade", 12.8365, 1.0]
["2026-09-17T14:38:30.982100+00:00", "trade", 12.8445, 2.0]
["2026-09-17T14:38:32.913216+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:32.954891+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:38:32.956569+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:38:32.957089+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:38:32.958569+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:33.016281+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:33.146498+00:00", "trade", 12.84, 7.0]
["2026-09-17T14:38:33.807045+00:00", "trade", 12.8373, 3.0]
["2026-09-17T14:38:33.936964+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:35.017725+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:38:35.018092+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:38:35.515964+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:35.643296+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:38:35.643299+00:00", "trade", 12.835, 42.0]
["2026-09-17T14:38:35.850153+00:00", "trade", 12.8434, 1.0]
["2026-09-17T14:38:36.067607+00:00", "trade", 12.83, 431.0]
["2026-09-17T14:38:36.388080+00:00", "trade", 12.8344, 431.0]
["2026-09-17T14:38:36.842754+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:37.608247+00:00", "trade", 12.835, 5.0]
["2026-09-17T14:38:38.135195+00:00", "trade", 12.83, 496.0]
["2026-09-17T14:38:38.343886+00:00", "trade", 12.8306, 496.0]
["2026-09-17T14:38:40.103202+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:38:40.103232+00:00", "trade", 12.83, 2.0]
["2026-09-17T14:38:40.103233+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:38:40.103235+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:38:40.103238+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:38:40.103238+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:38:40.103241+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:38:40.103244+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:38:40.103253+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:38:40.103259+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:38:40.103283+00:00", "trade", 12.83, 27.0]
["2026-09-17T14:38:40.103289+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:38:40.103292+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:38:40.103292+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:38:40.103295+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:38:40.103299+00:00", "trade", 12.83, 52.0]
["2026-09-17T14:38:40.103299+00:00", "trade", 12.83, 48.0]
["2026-09-17T14:38:40.103313+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:38:40.103316+00:00", "trade", 12.83, 52.0]
["2026-09-17T14:38:40.103316+00:00", "trade", 12.83, 44.0]
["2026-09-17T14:38:40.103316+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:38:40.103316+00:00", "trade", 12.83, 20.0]
["2026-09-17T14:38:40.103322+00:00", "trade", 12.83, 256.0]
["2026-09-17T14:38:40.103322+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:38:40.103331+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:38:40.103338+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:38:40.103358+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:38:40.103368+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:38:40.103484+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:38:40.103484+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:38:40.103503+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:38:40.103503+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:38:40.103534+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:38:40.103644+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:38:40.103684+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:38:40.103704+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.103869+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.103887+00:00", "trade", 12.83, 8.0]
["2026-09-17T14:38:40.104090+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.104145+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.104265+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.104295+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.104295+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.104345+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.104355+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.104546+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.104609+00:00", "trade", 12.8305, 50.0]
["2026-09-17T14:38:40.104942+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.105268+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.105308+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.108736+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.113709+00:00", "trade", 12.83, 60.0]
["2026-09-17T14:38:40.117708+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:38:40.128522+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:38:40.129681+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.131039+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:38:40.140578+00:00", "trade", 12.825, 496.0]
["2026-09-17T14:38:40.141018+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.141759+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.157412+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:38:40.205100+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.205105+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:40.318307+00:00", "trade", 12.825, 496.0]
["2026-09-17T14:38:40.636663+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:41.259125+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:41.667611+00:00", "trade", 12.842, 100.0]
["2026-09-17T14:38:42.222068+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:42.222279+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:42.401020+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:44.209281+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:44.888182+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:45.071629+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:45.072596+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:45.218694+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:46.037491+00:00", "trade", 12.8413, 2.0]
["2026-09-17T14:38:46.268645+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:46.271877+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:46.757414+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:46.757594+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:46.988329+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:47.100799+00:00", "trade", 12.8356, 14.0]
["2026-09-17T14:38:48.054710+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:38:48.056176+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:48.056612+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:48.114400+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:48.366280+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:48.870138+00:00", "trade", 12.8409, 5.0]
["2026-09-17T14:38:48.871575+00:00", "trade", 12.8409, 3.0]
["2026-09-17T14:38:51.011554+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:51.011995+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:51.021884+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:51.069412+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:51.131736+00:00", "trade", 12.8297, 10.0]
["2026-09-17T14:38:51.353949+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:51.359899+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:51.391934+00:00", "trade", 12.8207, 300.0]
["2026-09-17T14:38:51.393018+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:51.546869+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:51.563547+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:38:51.564551+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:51.616854+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:38:51.616891+00:00", "trade", 12.825, 42.0]
["2026-09-17T14:38:51.651383+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:38:52.407428+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:52.412350+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:53.041714+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:53.042982+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:53.045939+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:53.990828+00:00", "trade", 12.825, 33.0]
["2026-09-17T14:38:54.962177+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:38:55.031170+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:38:55.087761+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:55.659723+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:56.134735+00:00", "trade", 12.8409, 1.0]
["2026-09-17T14:38:56.455398+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:56.484916+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:38:56.752961+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:57.148729+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:58.352122+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:38:58.444945+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:59.250268+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:38:59.706133+00:00", "trade", 12.8352, 6.0]
["2026-09-17T14:38:59.707955+00:00", "trade", 12.8352, 1.0]
["2026-09-17T14:38:59.727679+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:38:59.994686+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:39:00.146147+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:39:00.146147+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:39:00.147505+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:39:00.202486+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:39:01.177738+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:39:01.448067+00:00", "trade", 12.825, 80.0]
["2026-09-17T14:39:03.114753+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:39:03.299083+00:00", "trade", 12.8425, 17.0]
["2026-09-17T14:39:05.724951+00:00", "trade", 12.835, 3.0]
["2026-09-17T14:39:06.002357+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:39:06.002888+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:39:07.084491+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:39:07.085210+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:39:07.519191+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:39:08.930596+00:00", "trade", 12.841, 1.0]
["2026-09-17T14:39:09.406338+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:39:09.423639+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:39:09.443883+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:39:09.444394+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:39:09.810419+00:00", "trade", 12.8206, 321.0]
["2026-09-17T14:39:09.956673+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:39:09.956754+00:00", "trade", 12.825, 20.0]
["2026-09-17T14:39:09.957430+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:39:09.958092+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:39:09.958573+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:39:10.013003+00:00", "trade", 12.8409, 1.0]
["2026-09-17T14:39:10.023697+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:39:10.023697+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:39:10.023703+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:39:10.023703+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:39:10.023706+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:39:10.023706+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:39:10.023709+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:39:10.023709+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:39:10.023711+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:39:10.023711+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:39:10.023711+00:00", "trade", 12.82, 35.0]
["2026-09-17T14:39:10.023753+00:00", "trade", 12.82, 65.0]
["2026-09-17T14:39:10.023909+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:39:10.023924+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:39:10.023949+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:39:10.023959+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:39:10.023984+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:39:10.023984+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:39:10.024000+00:00", "trade", 12.82, 12.0]
["2026-09-17T14:39:10.024009+00:00", "trade", 12.82, 12.0]
["2026-09-17T14:39:10.024030+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:39:10.024036+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:39:10.024049+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:39:10.024051+00:00", "trade", 12.82, 180.0]
["2026-09-17T14:39:10.024051+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:39:10.024060+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:39:10.024144+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:39:10.024200+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:39:10.024232+00:00", "trade", 12.82, 96.0]
["2026-09-17T14:39:10.024256+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:39:10.024256+00:00", "trade", 12.82, 8.0]
["2026-09-17T14:39:10.024256+00:00", "trade", 12.82, 25.0]
["2026-09-17T14:39:10.024260+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:39:10.024262+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:39:10.024265+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:39:10.024265+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:39:10.024266+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:39:10.024270+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:39:10.024290+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:39:10.024328+00:00", "trade", 12.82, 172.0]
["2026-09-17T14:39:10.024345+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:39:10.024510+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.024776+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.024902+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.025233+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:39:10.025508+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.025558+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.025798+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.025922+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:39:10.026074+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.027187+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.032795+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.032795+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.032800+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.033236+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.038990+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.053723+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:10.056146+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.059445+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:10.061063+00:00", "trade", 12.82, 7.0]
["2026-09-17T14:39:10.062646+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.064967+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:10.066004+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:10.074572+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:10.082213+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:10.101380+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:10.105705+00:00", "trade", 12.822, 40.0]
["2026-09-17T14:39:10.107398+00:00", "trade", 12.841, 1.0]
["2026-09-17T14:39:10.127205+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.432246+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.432948+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:10.914690+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:11.190770+00:00", "trade", 12.81, 5.0]
["2026-09-17T14:39:11.427892+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:11.427922+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:11.428398+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:11.428524+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:11.435054+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:11.450627+00:00", "trade", 12.8334, 13.0]
["2026-09-17T14:39:11.751864+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:11.996415+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:12.143342+00:00", "trade", 12.8416, 100.0]
["2026-09-17T14:39:12.145218+00:00", "trade", 12.8416, 100.0]
["2026-09-17T14:39:16.304315+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:16.304751+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:16.304876+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:16.369856+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:17.166940+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:18.376219+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:18.376780+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:18.376790+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:18.381907+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:18.382378+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:18.382824+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:18.408160+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:18.408636+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:18.415958+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:18.432528+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:18.547326+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:18.548083+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:18.811811+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:18.812452+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:18.895941+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:18.897390+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:18.919643+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:18.920109+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:19.438253+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:19.593586+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:19.595221+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:19.815831+00:00", "trade", 12.815, 7.0]
["2026-09-17T14:39:20.036252+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:20.038647+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:20.039133+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:20.051092+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:21.133743+00:00", "trade", 12.8204, 5.0]
["2026-09-17T14:39:21.209093+00:00", "trade", 12.8417, 300.0]
["2026-09-17T14:39:21.573904+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:21.910360+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:39:22.405396+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:39:25.031764+00:00", "trade", 12.8364, 4.0]
["2026-09-17T14:39:25.032891+00:00", "trade", 12.815, 3.0]
["2026-09-17T14:39:25.460714+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:25.513791+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:26.160521+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:26.300820+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:26.567089+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:26.863941+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:27.897888+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:27.897918+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:27.898484+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:27.898556+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:39:27.899126+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:27.899126+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:27.899191+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:27.899562+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:27.901402+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:28.262751+00:00", "trade", 12.815, 1100.0]
["2026-09-17T14:39:28.444540+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:28.444981+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:28.447141+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:28.518967+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:28.548402+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:29.432377+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:29.432432+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:29.433224+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:29.433284+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:29.994706+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:30.182149+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:30.182213+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:30.249402+00:00", "trade", 12.8243, 2.0]
["2026-09-17T14:39:30.896263+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:31.014060+00:00", "trade", 12.8401, 3.0]
["2026-09-17T14:39:31.645596+00:00", "trade", 12.815, 75.0]
["2026-09-17T14:39:32.823201+00:00", "trade", 12.8393, 2.0]
["2026-09-17T14:39:33.208258+00:00", "trade", 12.8315, 2.0]
["2026-09-17T14:39:33.211792+00:00", "trade", 12.815, 2.0]
["2026-09-17T14:39:33.587122+00:00", "trade", 12.824, 5.0]
["2026-09-17T14:39:34.674090+00:00", "trade", 12.8293, 13.0]
["2026-09-17T14:39:35.640240+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:35.640243+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:35.656319+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:39:35.660671+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:35.661251+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:35.688135+00:00", "trade", 12.8388, 29.0]
["2026-09-17T14:39:36.105971+00:00", "trade", 12.8356, 5.0]
["2026-09-17T14:39:37.030957+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:37.030957+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:37.031037+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:37.031052+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:38.144393+00:00", "trade", 12.815, 505.0]
["2026-09-17T14:39:38.145501+00:00", "trade", 12.815, 5.0]
["2026-09-17T14:39:39.088170+00:00", "trade", 12.8415, 16.0]
["2026-09-17T14:39:39.142569+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:39:39.142626+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:39:39.143336+00:00", "trade", 12.815, 22.0]
["2026-09-17T14:39:39.377753+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:39:39.486434+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:39.486435+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:39:39.486484+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:39.486494+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:39.486554+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:39.487396+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:39.487411+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:39.543590+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:39.963460+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:39.963527+00:00", "trade", 12.8112, 1100.0]
["2026-09-17T14:39:40.050392+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:40.063208+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:40.107705+00:00", "trade", 12.8143, 28.0]
["2026-09-17T14:39:40.186680+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:39:40.186680+00:00", "trade", 12.815, 342.0]
["2026-09-17T14:39:40.486485+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:41.491351+00:00", "trade", 12.8274, 3.0]
["2026-09-17T14:39:41.927351+00:00", "trade", 12.8106, 150.0]
["2026-09-17T14:39:42.892746+00:00", "trade", 12.8115, 100.0]
["2026-09-17T14:39:43.057924+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:43.058370+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:43.345429+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:43.591505+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:44.049014+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:39:44.049772+00:00", "trade", 12.82, 42.0]
["2026-09-17T14:39:44.050247+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:44.050267+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:44.279748+00:00", "trade", 12.8382, 2.0]
["2026-09-17T14:39:44.516853+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:44.516963+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:48.149952+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:48.150025+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:49.383828+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:49.402991+00:00", "trade", 12.8156, 1836.0]
["2026-09-17T14:39:49.758314+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:49.789820+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:49.789825+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:49.789850+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:49.789851+00:00", "trade", 12.81, 2.0]
["2026-09-17T14:39:49.789853+00:00", "trade", 12.81, 2.0]
["2026-09-17T14:39:49.789855+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:49.789856+00:00", "trade", 12.81, 96.0]
["2026-09-17T14:39:49.790196+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:49.790206+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:49.790557+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:50.138593+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:50.138593+00:00", "trade", 12.82, 52.0]
["2026-09-17T14:39:50.138595+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:50.138597+00:00", "trade", 12.82, 48.0]
["2026-09-17T14:39:50.138646+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:50.138666+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:50.138701+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:50.138706+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:50.138771+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:50.139588+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:50.139628+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:50.139984+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:50.147031+00:00", "trade", 12.8199, 1.0]
["2026-09-17T14:39:50.148078+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:50.408297+00:00", "trade", 12.8337, 18.0]
["2026-09-17T14:39:50.985472+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:50.996783+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:50.999754+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:51.049439+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:51.079145+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:51.135741+00:00", "trade", 12.8146, 8.0]
["2026-09-17T14:39:51.138647+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:51.636252+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:52.000417+00:00", "trade", 12.815, 2.0]
["2026-09-17T14:39:52.146658+00:00", "trade", 12.8167, 6.0]
["2026-09-17T14:39:52.165790+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:52.236276+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:52.238436+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:52.296093+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:52.364217+00:00", "trade", 12.815, 150.0]
["2026-09-17T14:39:52.365020+00:00", "trade", 12.815, 50.0]
["2026-09-17T14:39:52.480904+00:00", "trade", 12.815, 110.0]
["2026-09-17T14:39:52.480940+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:39:52.480963+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:52.491456+00:00", "trade", 12.8412, 500.0]
["2026-09-17T14:39:53.007771+00:00", "trade", 12.8374, 18.0]
["2026-09-17T14:39:53.141379+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:53.280151+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:39:53.280412+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:39:53.280412+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:53.280776+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:53.283233+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:54.143284+00:00", "trade", 12.815, 500.0]
["2026-09-17T14:39:54.157132+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:54.297870+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:55.041075+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:55.588086+00:00", "trade", 12.8365, 1.0]
["2026-09-17T14:39:56.270989+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:39:56.271771+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:39:56.295115+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:39:56.832155+00:00", "trade", 12.822, 13.0]
["2026-09-17T14:39:57.286480+00:00", "trade", 12.8163, 2.0]
["2026-09-17T14:39:57.288017+00:00", "trade", 12.8163, 2.0]
["2026-09-17T14:39:58.970572+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:58.971063+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:59.037000+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:59.497318+00:00", "trade", 12.8151, 100.0]
["2026-09-17T14:39:59.547526+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:59.554403+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:59.562173+00:00", "trade", 12.81, 4.0]
["2026-09-17T14:39:59.567505+00:00", "trade", 12.81, 4.0]
["2026-09-17T14:39:59.567509+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:59.567568+00:00", "trade", 12.81, 182.0]
["2026-09-17T14:39:59.568090+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:59.568491+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:39:59.707975+00:00", "trade", 12.8364, 10.0]
["2026-09-17T14:39:59.994736+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:00.141235+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:00.287092+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:00.301297+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:40:00.301300+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:40:00.301303+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:40:00.301303+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:40:00.301327+00:00", "trade", 12.81, 11.0]
["2026-09-17T14:40:00.301331+00:00", "trade", 12.81, 20.0]
["2026-09-17T14:40:00.301334+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:40:00.301334+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:40:00.301336+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:40:00.301357+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:40:00.301357+00:00", "trade", 12.81, 90.0]
["2026-09-17T14:40:00.301370+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:40:00.301370+00:00", "trade", 12.81, 140.0]
["2026-09-17T14:40:00.301376+00:00", "trade", 12.81, 4.0]
["2026-09-17T14:40:00.301376+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:40:00.301378+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:40:00.301381+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:40:00.301385+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:40:00.301385+00:00", "trade", 12.81, 120.0]
["2026-09-17T14:40:00.301537+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:00.301542+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:00.301542+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:00.301632+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:00.301707+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:00.301712+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:00.301933+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:00.301935+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:40:00.301948+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:00.301953+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:00.301968+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:00.302013+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:00.302038+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:00.302098+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.302098+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.302299+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.302459+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.302569+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.302575+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.302579+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.302589+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.302654+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.302659+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.302695+00:00", "trade", 12.805, 25.0]
["2026-09-17T14:40:00.302870+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.303532+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.310338+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.322341+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.326323+00:00", "trade", 12.805, 158.0]
["2026-09-17T14:40:00.326346+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.326356+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.326783+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:40:00.326786+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:40:00.327263+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.327459+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.337392+00:00", "trade", 12.805, 158.0]
["2026-09-17T14:40:00.337762+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:40:00.337893+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.339359+00:00", "trade", 12.81, 4.0]
["2026-09-17T14:40:00.407118+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.444790+00:00", "trade", 12.8407, 100.0]
["2026-09-17T14:40:00.483786+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:00.493921+00:00", "trade", 12.805, 18.0]
["2026-09-17T14:40:01.022147+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:40:01.023278+00:00", "trade", 12.8322, 45.0]
["2026-09-17T14:40:02.793701+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:03.023967+00:00", "trade", 12.81, 32.0]
["2026-09-17T14:40:03.023967+00:00", "trade", 12.81, 3.0]
["2026-09-17T14:40:03.023970+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:40:03.023972+00:00", "trade", 12.81, 35.0]
["2026-09-17T14:40:03.023972+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:40:03.023978+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:40:03.023980+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:03.023981+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:40:03.023985+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:40:03.023987+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:40:03.023987+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:40:03.023990+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:40:03.023990+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:03.023993+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:40:03.023995+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:40:03.023999+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:40:03.024003+00:00", "trade", 12.81, 216.0]
["2026-09-17T14:40:03.024008+00:00", "trade", 12.81, 4.0]
["2026-09-17T14:40:03.024011+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:40:03.024011+00:00", "trade", 12.81, 27.0]
["2026-09-17T14:40:03.024035+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:03.024035+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:03.024045+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:03.024150+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:03.024155+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:03.024160+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:03.024165+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:03.024212+00:00", "trade", 12.81, 85.0]
["2026-09-17T14:40:03.024215+00:00", "trade", 12.81, 3.0]
["2026-09-17T14:40:03.024218+00:00", "trade", 12.81, 31.0]
["2026-09-17T14:40:03.024218+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:40:03.024218+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:40:03.024251+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:03.024251+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:03.024271+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:03.024271+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:03.024275+00:00", "trade", 12.81, 14.0]
["2026-09-17T14:40:03.024316+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:03.024316+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:40:03.024461+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.024581+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.024596+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.024641+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.024641+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.024697+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.024697+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.024977+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.025102+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.025244+00:00", "trade", 12.8132, 50.0]
["2026-09-17T14:40:03.025258+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.025283+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.025724+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.025724+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.026130+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.026130+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.026285+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.045506+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.056307+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.109087+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.109128+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.117212+00:00", "trade", 12.815, 5.0]
["2026-09-17T14:40:03.133766+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.224993+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.446787+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:03.446877+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:04.088194+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:04.989064+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:04.989721+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:04.990859+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:04.995580+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:05.526995+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:05.530428+00:00", "trade", 12.815, 10.0]
["2026-09-17T14:40:05.663405+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:40:05.702092+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:06.312491+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:06.525375+00:00", "trade", 12.8406, 100.0]
["2026-09-17T14:40:06.874103+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:07.007110+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:07.170158+00:00", "trade", 12.8349, 1.0]
["2026-09-17T14:40:07.347145+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:07.447024+00:00", "trade", 12.8188, 5000.0]
["2026-09-17T14:40:07.447514+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:07.447614+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:07.448060+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:07.470418+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:07.518453+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:07.519240+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:07.519302+00:00", "trade", 12.82, 277.0]
["2026-09-17T14:40:07.543723+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:07.544189+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:07.858367+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:07.859410+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:08.008846+00:00", "trade", 12.8199, 562.0]
["2026-09-17T14:40:08.245319+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:08.499359+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:08.666813+00:00", "trade", 12.8155, 3.0]
["2026-09-17T14:40:08.809703+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:08.810239+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:08.817361+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:08.839308+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:09.025321+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:09.050651+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:09.059933+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:09.402205+00:00", "trade", 12.82, 1100.0]
["2026-09-17T14:40:09.403453+00:00", "trade", 12.8171, 54.0]
["2026-09-17T14:40:10.027400+00:00", "trade", 12.8303, 4.0]
["2026-09-17T14:40:10.028621+00:00", "trade", 12.8303, 1.0]
["2026-09-17T14:40:10.166684+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:10.360170+00:00", "trade", 12.8338, 350.0]
["2026-09-17T14:40:10.419942+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:10.823869+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:10.825358+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:10.825794+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:10.828321+00:00", "trade", 12.82, 5.0]
["2026-09-17T14:40:10.828781+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:10.828851+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:10.829317+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:10.829317+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:10.829778+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:10.829959+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:10.830515+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:10.849595+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:10.849650+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:10.850247+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:10.944221+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:11.630725+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:11.631086+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:11.631146+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:11.657554+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:11.723827+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:11.724003+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:11.779229+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:11.779289+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:11.829298+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:11.829387+00:00", "trade", 12.815, 5.0]
["2026-09-17T14:40:11.830737+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:11.831203+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:11.844444+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:11.880420+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:12.050630+00:00", "trade", 12.82, 150.0]
["2026-09-17T14:40:12.051167+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:12.051232+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:12.051993+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:12.052034+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:12.118567+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:12.118893+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:12.264038+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:12.366743+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:12.937117+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:40:12.937161+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:12.937176+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:12.937237+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:12.938204+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:13.645382+00:00", "trade", 12.8399, 30.0]
["2026-09-17T14:40:14.420835+00:00", "trade", 12.8199, 4.0]
["2026-09-17T14:40:16.003118+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:16.003599+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:16.369801+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:16.890087+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:40:16.890806+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:17.024149+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:17.024650+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:17.130637+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:17.136682+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:17.497910+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:40:18.302283+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:19.934675+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:19.935116+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:19.947104+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:20.820594+00:00", "trade", 12.82, 5.0]
["2026-09-17T14:40:20.821166+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:20.821246+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:20.821436+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:20.838928+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:20.913706+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:21.056822+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:21.137742+00:00", "trade", 12.8153, 14.0]
["2026-09-17T14:40:21.138907+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:21.140226+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:21.140717+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:21.348120+00:00", "trade", 12.8167, 2.0]
["2026-09-17T14:40:21.362770+00:00", "trade", 12.82, 90.0]
["2026-09-17T14:40:21.362770+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:40:21.363257+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:21.363622+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:21.438611+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:21.439047+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:21.821668+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:21.899516+00:00", "trade", 12.8101, 50.0]
["2026-09-17T14:40:21.900386+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:22.053686+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:22.182817+00:00", "trade", 12.8306, 1.0]
["2026-09-17T14:40:22.757341+00:00", "trade", 12.82, 8.0]
["2026-09-17T14:40:22.758354+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:22.852904+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:22.853656+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:22.939530+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:40:23.410701+00:00", "trade", 12.8198, 14.0]
["2026-09-17T14:40:23.664331+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:23.808119+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:23.808695+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:24.522274+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:24.522334+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:24.522390+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:24.522450+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:24.522510+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:24.546695+00:00", "trade", 12.815, 5.0]
["2026-09-17T14:40:25.464574+00:00", "trade", 12.8183, 400.0]
["2026-09-17T14:40:25.673075+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:26.117056+00:00", "trade", 12.8152, 6.0]
["2026-09-17T14:40:28.041064+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:28.270149+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:28.587129+00:00", "trade", 12.8152, 1.0]
["2026-09-17T14:40:28.933957+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:40:29.388092+00:00", "trade", 12.8398, 300.0]
["2026-09-17T14:40:29.994762+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:30.283223+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:30.674750+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:30.674801+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:30.674851+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:30.675607+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:30.675688+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:30.946235+00:00", "trade", 12.8308, 4.0]
["2026-09-17T14:40:30.947610+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:31.019346+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:31.724505+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:32.152651+00:00", "trade", 12.815, 25.0]
["2026-09-17T14:40:32.686581+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:32.693693+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:33.912009+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:34.146177+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:34.302620+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:34.348802+00:00", "trade", 12.8303, 1.0]
["2026-09-17T14:40:34.351316+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:34.382410+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:34.637256+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:34.965363+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:34.965724+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:35.016129+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:35.016540+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:35.809813+00:00", "trade", 12.8399, 60.0]
["2026-09-17T14:40:35.811418+00:00", "trade", 12.8399, 36.0]
["2026-09-17T14:40:35.979493+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:35.980209+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:35.980325+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:36.080899+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:36.081686+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:36.223930+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:36.499140+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:36.517524+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:40:36.517890+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:36.518426+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:36.851494+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:37.045962+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:37.641132+00:00", "trade", 12.815, 5000.0]
["2026-09-17T14:40:37.705293+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:37.723576+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:37.728528+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:37.728601+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:40:37.729179+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:37.729542+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:40:37.729608+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:40:37.730021+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:38.172004+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:38.172984+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:40:39.136430+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:39.178872+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:39.404702+00:00", "trade", 12.8158, 41.0]
["2026-09-17T14:40:39.530041+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:40:39.530348+00:00", "trade", 12.82, 95.0]
["2026-09-17T14:40:39.530348+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:40:39.530350+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:40:39.530684+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:39.530684+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:39.530724+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:39.530765+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:39.530925+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:39.574338+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:39.586136+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:39.825657+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:40:39.825657+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:39.826384+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:39.845865+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:39.848854+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:40:39.848857+00:00", "trade", 12.82, 305.0]
["2026-09-17T14:40:39.848860+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:40:39.848863+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:40:39.848866+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:40:39.848873+00:00", "trade", 12.82, 17.0]
["2026-09-17T14:40:39.848875+00:00", "trade", 12.82, 87.0]
["2026-09-17T14:40:39.848879+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:40:39.848879+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:40:39.848881+00:00", "trade", 12.82, 500.0]
["2026-09-17T14:40:39.848882+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:40:39.848947+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:40:39.848962+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:40:39.848962+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:40:39.848992+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:40:39.849008+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:40:39.849033+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:40:39.849080+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:40:39.849083+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:40:39.849083+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:40:39.849086+00:00", "trade", 12.82, 15.0]
["2026-09-17T14:40:39.849089+00:00", "trade", 12.82, 341.0]
["2026-09-17T14:40:39.849093+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:40:39.849093+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:40:39.849108+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:40:39.849108+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:40:39.849113+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:40:39.849131+00:00", "trade", 12.82, 27.0]
["2026-09-17T14:40:39.849152+00:00", "trade", 12.82, 232.0]
["2026-09-17T14:40:39.849253+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:40:39.849258+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:40:39.849273+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:40:39.849348+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.849418+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.849549+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.849559+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.849604+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.849669+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.849684+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.849860+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.850035+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.850110+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.850150+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.850718+00:00", "trade", 12.825, 12.0]
["2026-09-17T14:40:39.850967+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.850982+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.852260+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.859081+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.876460+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:40:39.916012+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.933684+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.950329+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:39.950329+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:40.199542+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:40.409051+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:40.409888+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:40.446941+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:40.470071+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:40.535662+00:00", "trade", 12.829, 1.0]
["2026-09-17T14:40:40.536796+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:40:44.789060+00:00", "trade", 12.829, 100.0]
["2026-09-17T14:40:46.821468+00:00", "trade", 12.8204, 1.0]
["2026-09-17T14:40:46.821823+00:00", "trade", 12.8204, 1.0]
["2026-09-17T14:40:47.102081+00:00", "trade", 12.8164, 13.0]
["2026-09-17T14:40:47.102208+00:00", "trade", 12.8164, 6.0]
["2026-09-17T14:40:47.592483+00:00", "trade", 12.83, 477.0]
["2026-09-17T14:40:47.592489+00:00", "trade", 12.829, 200.0]
["2026-09-17T14:40:47.592643+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:47.592715+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:40:47.593159+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:47.593304+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:40:47.593670+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:47.593735+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:47.593745+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:47.593749+00:00", "trade", 12.83, 400.0]
["2026-09-17T14:40:47.593785+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:47.594603+00:00", "trade", 12.83, 623.0]
["2026-09-17T14:40:47.594707+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:47.594948+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:47.603793+00:00", "trade", 12.83, 301.0]
["2026-09-17T14:40:47.604034+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:40:47.604822+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:47.604954+00:00", "trade", 12.83, 399.0]
["2026-09-17T14:40:47.614574+00:00", "trade", 12.83, 700.0]
["2026-09-17T14:40:47.624025+00:00", "trade", 12.83, 700.0]
["2026-09-17T14:40:47.624137+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:47.624203+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:47.625115+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:47.625185+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:47.633925+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:40:47.633985+00:00", "trade", 12.829, 100.0]
["2026-09-17T14:40:47.634117+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:40:47.635095+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:40:47.635269+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:47.635996+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:47.636045+00:00", "trade", 12.83, 5000.0]
["2026-09-17T14:40:47.637299+00:00", "trade", 12.8282, 73.0]
["2026-09-17T14:40:48.769600+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:49.395222+00:00", "trade", 12.8291, 1.0]
["2026-09-17T14:40:49.524889+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:49.533740+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:49.533815+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:49.534216+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:49.534617+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:49.707089+00:00", "trade", 12.8387, 100.0]
["2026-09-17T14:40:49.763923+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:49.978750+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:49.978810+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:50.053197+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:50.863011+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:51.139736+00:00", "trade", 12.8239, 19.0]
["2026-09-17T14:40:51.140852+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:51.141123+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:51.141198+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:51.141980+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:52.014180+00:00", "trade", 12.825, 50.0]
["2026-09-17T14:40:52.015741+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:52.619263+00:00", "trade", 12.8193, 3.0]
["2026-09-17T14:40:52.693973+00:00", "trade", 12.825, 6.0]
["2026-09-17T14:40:52.833292+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:52.863053+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:52.970314+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:53.743149+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:54.093490+00:00", "trade", 12.83, 400.0]
["2026-09-17T14:40:54.094701+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:54.094736+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:54.943117+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:55.510137+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:40:55.619525+00:00", "trade", 12.825, 6.0]
["2026-09-17T14:40:57.433026+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:57.433507+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:57.488403+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:57.556149+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:57.556224+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:57.557152+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:57.558134+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:57.659300+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:57.692349+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:57.801253+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:57.825791+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:58.284709+00:00", "trade", 12.829, 1.0]
["2026-09-17T14:40:58.285777+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:59.257816+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:59.258819+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:59.259255+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:40:59.994776+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:00.444362+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:00.444402+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:00.444833+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:00.445084+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:00.448116+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:00.448567+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:01.028293+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:01.348095+00:00", "trade", 12.8217, 2.0]
["2026-09-17T14:41:01.711364+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:01.825536+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:01.888443+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:41:01.888671+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:41:01.888701+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:41:01.888704+00:00", "trade", 12.825, 20.0]
["2026-09-17T14:41:01.889213+00:00", "trade", 12.825, 6.0]
["2026-09-17T14:41:01.890190+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:41:01.890430+00:00", "trade", 12.825, 60.0]
["2026-09-17T14:41:02.004888+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:02.005349+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:02.005384+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:02.009168+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:02.138479+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:41:02.331776+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:02.331977+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:02.332218+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:02.562618+00:00", "trade", 12.8218, 100.0]
["2026-09-17T14:41:02.587084+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:41:02.646200+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:02.758793+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:03.696662+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:03.697178+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:03.699654+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:03.701123+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:41:03.702481+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:03.718689+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:03.718739+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:03.719632+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:03.789292+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:03.910060+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:03.910641+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:03.910997+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:03.922555+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:04.890490+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:05.382642+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:05.382697+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:06.172077+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:41:07.725850+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:41:07.725881+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:41:07.726572+00:00", "trade", 12.825, 6.0]
["2026-09-17T14:41:07.842537+00:00", "trade", 12.825, 36.0]
["2026-09-17T14:41:08.030983+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:08.031033+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:08.031620+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:08.044225+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:41:08.054670+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:08.146345+00:00", "trade", 12.825, 57.0]
["2026-09-17T14:41:08.146353+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:08.146413+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:08.146418+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:08.146483+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:08.146549+00:00", "trade", 12.825, 152.0]
["2026-09-17T14:41:08.146573+00:00", "trade", 12.825, 41.0]
["2026-09-17T14:41:08.147024+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:08.147345+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.058690+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.058760+00:00", "trade", 12.82, 8.0]
["2026-09-17T14:41:09.058761+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.058811+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.058817+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:09.058826+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.058841+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.058866+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.058880+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:09.058934+00:00", "trade", 12.82, 92.0]
["2026-09-17T14:41:09.059357+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.059723+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.059798+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.186570+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.506595+00:00", "trade", 12.82, 96.0]
["2026-09-17T14:41:09.507356+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:09.507985+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.508324+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:41:09.508631+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:41:09.509145+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:09.509145+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:41:09.510243+00:00", "trade", 12.82, 64.0]
["2026-09-17T14:41:09.510246+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:09.510267+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:09.510315+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:09.510327+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:41:09.510330+00:00", "trade", 12.82, 59.0]
["2026-09-17T14:41:09.510346+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.510405+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:41:09.510415+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:09.510417+00:00", "trade", 12.82, 55.0]
["2026-09-17T14:41:09.510451+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.510461+00:00", "trade", 12.82, 45.0]
["2026-09-17T14:41:09.510461+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:41:09.510465+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:09.510465+00:00", "trade", 12.82, 180.0]
["2026-09-17T14:41:09.510465+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:09.510548+00:00", "trade", 12.82, 41.0]
["2026-09-17T14:41:09.510550+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:09.510592+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.510602+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.510652+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.510655+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:41:09.510707+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.511211+00:00", "trade", 12.82, 40.0]
["2026-09-17T14:41:09.511664+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.516050+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.613627+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.681188+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.681278+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:41:09.681338+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:09.784018+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:10.064195+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:41:10.064207+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:10.064264+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:10.064273+00:00", "trade", 12.82, 79.0]
["2026-09-17T14:41:10.130413+00:00", "trade", 12.82, 158.0]
["2026-09-17T14:41:10.331691+00:00", "trade", 12.8201, 562.0]
["2026-09-17T14:41:10.506428+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:10.510377+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:10.510854+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:10.723370+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:10.991889+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:11.072907+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:11.095701+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:11.189931+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:11.231049+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:11.231079+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:11.231099+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:11.231154+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:11.231164+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:11.231229+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:11.231314+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:11.332169+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:11.413243+00:00", "trade", 12.8235, 9.0]
["2026-09-17T14:41:11.415072+00:00", "trade", 12.8235, 2.0]
["2026-09-17T14:41:11.415947+00:00", "trade", 12.8235, 1.0]
["2026-09-17T14:41:11.455073+00:00", "trade", 12.8195, 14.0]
["2026-09-17T14:41:15.344156+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:41:15.440133+00:00", "trade", 12.8272, 3.0]
["2026-09-17T14:41:15.901239+00:00", "trade", 12.825, 60.0]
["2026-09-17T14:41:15.973137+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:41:15.973201+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:15.973224+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:41:15.973705+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:41:15.973768+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:41:15.974205+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:15.974238+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:41:15.974238+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:41:15.974239+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:15.974244+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:41:15.974244+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:41:15.974248+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:41:15.974248+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:41:15.974250+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:41:15.974265+00:00", "trade", 12.82, 645.0]
["2026-09-17T14:41:15.974329+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:15.974334+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:41:15.974389+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:41:15.974409+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:41:15.974494+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:41:15.974499+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:41:15.974499+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:41:15.974521+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:41:15.974523+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:15.974535+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:15.974538+00:00", "trade", 12.82, 8.0]
["2026-09-17T14:41:15.974554+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:41:15.974574+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:41:15.974607+00:00", "trade", 12.82, 164.0]
["2026-09-17T14:41:15.974620+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:41:15.974655+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:41:15.974677+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:15.974740+00:00", "trade", 12.82, 28.0]
["2026-09-17T14:41:15.974743+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:15.974747+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:15.974747+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:15.974755+00:00", "trade", 12.82, 160.0]
["2026-09-17T14:41:15.974758+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:41:15.974810+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:41:15.974970+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975171+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975171+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975271+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975291+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975291+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975331+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975331+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975411+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975441+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975441+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975492+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975492+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975532+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975532+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975572+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975606+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:41:15.975612+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975612+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975692+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.975968+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.976288+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.976409+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.977692+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.977692+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.978173+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.995534+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.996737+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.996777+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:15.997208+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.007784+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.023666+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.024188+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.040296+00:00", "trade", 12.815, 47.0]
["2026-09-17T14:41:16.043390+00:00", "trade", 12.81, 4200.0]
["2026-09-17T14:41:16.043995+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.044030+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.044436+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.044511+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.044704+00:00", "trade", 12.8171, 73.0]
["2026-09-17T14:41:16.046286+00:00", "trade", 12.81, 800.0]
["2026-09-17T14:41:16.046872+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.048155+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.074898+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.075004+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.240643+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.240698+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.241134+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.242618+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.258380+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.387584+00:00", "trade", 12.8373, 1.0]
["2026-09-17T14:41:16.432727+00:00", "trade", 12.8274, 1.0]
["2026-09-17T14:41:16.739566+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.870212+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:16.903592+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:17.142190+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:17.155301+00:00", "trade", 12.81, 2.0]
["2026-09-17T14:41:17.155321+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:41:17.155327+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:41:17.155328+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:41:17.155328+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:41:17.155334+00:00", "trade", 12.81, 20.0]
["2026-09-17T14:41:17.155334+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:41:17.155334+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:41:17.155339+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:41:17.155339+00:00", "trade", 12.81, 400.0]
["2026-09-17T14:41:17.155339+00:00", "trade", 12.81, 180.0]
["2026-09-17T14:41:17.155342+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:41:17.155342+00:00", "trade", 12.81, 167.0]
["2026-09-17T14:41:17.155345+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:41:17.155345+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:41:17.155348+00:00", "trade", 12.81, 2.0]
["2026-09-17T14:41:17.155381+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:41:17.155384+00:00", "trade", 12.81, 281.0]
["2026-09-17T14:41:17.155393+00:00", "trade", 12.81, 52.0]
["2026-09-17T14:41:17.155462+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:41:17.155466+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:41:17.155472+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:41:17.155472+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:41:17.155482+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:41:17.155487+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:41:17.155541+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:41:17.155545+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:41:17.155547+00:00", "trade", 12.81, 260.0]
["2026-09-17T14:41:17.155550+00:00", "trade", 12.81, 20.0]
["2026-09-17T14:41:17.155550+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:41:17.155552+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:41:17.155552+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:41:17.155562+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:41:17.155667+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:41:17.155672+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:41:17.155677+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:41:17.155697+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:41:17.155752+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:41:17.155792+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.155797+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.155868+00:00", "trade", 12.81, 8.0]
["2026-09-17T14:41:17.155883+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.155883+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.155920+00:00", "trade", 12.81, 4.0]
["2026-09-17T14:41:17.155958+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.155983+00:00", "trade", 12.81, 8.0]
["2026-09-17T14:41:17.155993+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.156033+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.156033+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.156293+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.156313+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.156354+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.156584+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:41:17.156634+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.156662+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:41:17.156674+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.156915+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.157065+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.157065+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.157115+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.157436+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.157436+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.157444+00:00", "trade", 12.81, 11.0]
["2026-09-17T14:41:17.157805+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:41:17.158025+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:41:17.159456+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.161997+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.162438+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.164318+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.172657+00:00", "trade", 12.805, 23.0]
["2026-09-17T14:41:17.194198+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:41:17.256267+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.256708+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.520258+00:00", "trade", 12.8, 8.0]
["2026-09-17T14:41:17.520312+00:00", "trade", 12.8, 4.0]
["2026-09-17T14:41:17.520541+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.521137+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.521205+00:00", "trade", 12.8, 8.0]
["2026-09-17T14:41:17.521629+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.522481+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.523047+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.523252+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.541296+00:00", "trade", 12.8, 8.0]
["2026-09-17T14:41:17.541711+00:00", "trade", 12.8, 5.0]
["2026-09-17T14:41:17.541765+00:00", "trade", 12.8, 250.0]
["2026-09-17T14:41:17.541768+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:41:17.541771+00:00", "trade", 12.8, 60.0]
["2026-09-17T14:41:17.541781+00:00", "trade", 12.8, 500.0]
["2026-09-17T14:41:17.541781+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:17.541784+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:41:17.541784+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:41:17.541790+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:41:17.541790+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:41:17.541793+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:41:17.541799+00:00", "trade", 12.8, 12.0]
["2026-09-17T14:41:17.541804+00:00", "trade", 12.8, 4.0]
["2026-09-17T14:41:17.541804+00:00", "trade", 12.8, 2.0]
["2026-09-17T14:41:17.541812+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:41:17.541842+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:41:17.541847+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:41:17.541892+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:41:17.541927+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:41:17.541997+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:41:17.542007+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:41:17.542012+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:41:17.542017+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:41:17.542072+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:41:17.542072+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:41:17.542082+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:41:17.542162+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.542328+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.542513+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.542618+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.542719+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.542784+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.542900+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.542905+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.542924+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.542954+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.543001+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:41:17.543065+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.543120+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.543195+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.543506+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.543556+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.543992+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.544673+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.544774+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.545240+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.550362+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.550597+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.551033+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.597632+00:00", "trade", 12.795, 35.0]
["2026-09-17T14:41:17.641945+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:17.643386+00:00", "trade", 12.795, 16.0]
["2026-09-17T14:41:18.158996+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:18.496751+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:18.714997+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:41:19.086144+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.086781+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.092635+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.092680+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.092695+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.092790+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.093211+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.093426+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.093936+00:00", "trade", 12.79, 8.0]
["2026-09-17T14:41:19.093951+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:41:19.093966+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:41:19.093988+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.093990+00:00", "trade", 12.79, 40.0]
["2026-09-17T14:41:19.093993+00:00", "trade", 12.79, 14.0]
["2026-09-17T14:41:19.093996+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:41:19.093998+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.093999+00:00", "trade", 12.79, 2.0]
["2026-09-17T14:41:19.094002+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:41:19.094002+00:00", "trade", 12.79, 22.0]
["2026-09-17T14:41:19.094003+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094006+00:00", "trade", 12.79, 6.0]
["2026-09-17T14:41:19.094006+00:00", "trade", 12.79, 400.0]
["2026-09-17T14:41:19.094008+00:00", "trade", 12.79, 6.0]
["2026-09-17T14:41:19.094018+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094028+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094053+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:41:19.094053+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094053+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094068+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094068+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094093+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094098+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094098+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094108+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094113+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094210+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:41:19.094227+00:00", "trade", 12.79, 56.0]
["2026-09-17T14:41:19.094229+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094239+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094269+00:00", "trade", 12.79, 44.0]
["2026-09-17T14:41:19.094334+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094339+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094344+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094349+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.094364+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.094454+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.094483+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:41:19.094483+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:41:19.094489+00:00", "trade", 12.79, 90.0]
["2026-09-17T14:41:19.094501+00:00", "trade", 12.79, 177.0]
["2026-09-17T14:41:19.094544+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.094569+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.094574+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.094612+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:41:19.094665+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.095050+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.095136+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.095136+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.095166+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.095186+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.095201+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.095281+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.095306+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.095346+00:00", "trade", 12.79, 34.0]
["2026-09-17T14:41:19.095349+00:00", "trade", 12.79, 34.0]
["2026-09-17T14:41:19.095456+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.095531+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.095747+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.095943+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.095943+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.095948+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.096108+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.096384+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.096384+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.097386+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.099084+00:00", "trade", 12.785, 86.0]
["2026-09-17T14:41:19.099905+00:00", "trade", 12.79, 3.0]
["2026-09-17T14:41:19.100365+00:00", "trade", 12.8026, 50.0]
["2026-09-17T14:41:19.118095+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.131597+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.143581+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:41:19.186388+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:41:19.186475+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:41:19.186520+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:41:19.186782+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:41:19.187776+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.192414+00:00", "trade", 12.79, 47.0]
["2026-09-17T14:41:19.192441+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:41:19.202061+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:41:19.202130+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:41:19.202246+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.202261+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.202687+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.202732+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.207938+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:41:19.207938+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:41:19.207939+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.207940+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:41:19.207943+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:41:19.207967+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:41:19.207976+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:41:19.207976+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:41:19.207985+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:41:19.207999+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.208007+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:41:19.208070+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.208070+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:41:19.208085+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.208100+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.208110+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.208135+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.208187+00:00", "trade", 12.79, 10.0]
["2026-09-17T14:41:19.208190+00:00", "trade", 12.79, 32.0]
["2026-09-17T14:41:19.208193+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:41:19.208205+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.208205+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.208220+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.208231+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.208231+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.208285+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.208290+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.208295+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.208360+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.208360+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:41:19.208421+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.208455+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.208616+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.208621+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.208696+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.208766+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.208821+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.208861+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.208937+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.209062+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.209167+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.209212+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.209864+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.210340+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.212109+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.213437+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.225285+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:41:19.225907+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.226308+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.226789+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.244832+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.255077+00:00", "trade", 12.795, 46.0]
["2026-09-17T14:41:19.255638+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.308654+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.310644+00:00", "trade", 12.795, 24.0]
["2026-09-17T14:41:19.402401+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:41:19.402482+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:41:19.553132+00:00", "trade", 12.8156, 3.0]
["2026-09-17T14:41:19.577579+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.579584+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.580020+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.585448+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.690137+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.721948+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.824342+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.985516+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.985952+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:19.986393+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:20.789510+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:21.015890+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:21.016411+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:21.141740+00:00", "trade", 12.8095, 24.0]
["2026-09-17T14:41:21.151372+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:21.151813+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:21.506633+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:21.506688+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:21.839636+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:21.849760+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:21.957582+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.041502+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.041702+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.041983+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.042043+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.042489+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.052288+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.092107+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.239143+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.239188+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.469336+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.469372+00:00", "trade", 12.7999, 300.0]
["2026-09-17T14:41:22.469631+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.469709+00:00", "trade", 12.7999, 800.0]
["2026-09-17T14:41:22.469722+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.571178+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.571835+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.572105+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.631868+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.768323+00:00", "trade", 12.8154, 1.0]
["2026-09-17T14:41:22.774544+00:00", "trade", 12.7914, 1.0]
["2026-09-17T14:41:22.782216+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:22.782288+00:00", "trade", 12.7914, 10.0]
["2026-09-17T14:41:23.014534+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:23.028026+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:23.153545+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:23.573184+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:25.501441+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:25.501607+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:25.501627+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:25.502348+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:25.511340+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:25.511385+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:25.511440+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:25.686286+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:25.686336+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:25.686392+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:25.687209+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:25.874700+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:25.875577+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:25.878674+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:25.879552+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:26.180786+00:00", "trade", 12.795, 2.0]
["2026-09-17T14:41:26.511792+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:26.512439+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:26.709408+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:26.709859+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:26.710169+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:26.763532+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:27.078371+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:27.078421+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:27.080181+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:27.083062+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:27.685978+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.316014+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.318660+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.318941+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.319096+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.325942+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.376598+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.376658+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.377520+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.390626+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.397608+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.400650+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.400650+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.407532+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.417455+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.455189+00:00", "trade", 12.8243, 1.0]
["2026-09-17T14:41:28.513073+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.515238+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.515238+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.515544+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.515549+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.515599+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.515609+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.516391+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.516566+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.523032+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.523488+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.557864+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.563578+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.564490+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.617737+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.617762+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.617792+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.617827+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.731774+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.732180+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.732556+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.732606+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.732761+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.732966+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.735232+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.742158+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.862555+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.862630+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.862640+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:28.862645+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.179530+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.180181+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.201382+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.201518+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.201577+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.201848+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.209461+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.230757+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.251912+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.254448+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.259250+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.277814+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.304858+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.304934+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.305004+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.305359+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.305931+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.311309+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:29.470821+00:00", "trade", 12.795, 4.0]
["2026-09-17T14:41:29.994796+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:30.225220+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:30.225240+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:30.225252+00:00", "trade", 12.8, 14.0]
["2026-09-17T14:41:30.225252+00:00", "trade", 12.8, 86.0]
["2026-09-17T14:41:30.225270+00:00", "trade", 12.8, 4.0]
["2026-09-17T14:41:30.225305+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:30.225325+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:30.225327+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:41:30.225330+00:00", "trade", 12.8, 400.0]
["2026-09-17T14:41:30.225339+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:41:30.225461+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:30.225511+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:41:30.225511+00:00", "trade", 12.8, 5.0]
["2026-09-17T14:41:30.225514+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:41:30.225561+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:30.225581+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:30.225626+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:41:30.225802+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:41:30.225816+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:41:30.225902+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:41:30.225937+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:41:30.225937+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:41:30.225952+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:41:30.225957+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.226002+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.226248+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.226393+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.226393+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.226483+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.226734+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.226749+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.226884+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.226949+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.227360+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.228438+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.228438+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.229285+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.231751+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.232003+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:41:30.232177+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.273259+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.329599+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.563761+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:30.692926+00:00", "trade", 12.805, 1000.0]
["2026-09-17T14:41:30.986253+00:00", "trade", 12.8252, 2.0]
["2026-09-17T14:41:32.113881+00:00", "trade", 12.805, 158.0]
["2026-09-17T14:41:32.113945+00:00", "trade", 12.805, 149.0]
["2026-09-17T14:41:32.564245+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:32.564305+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:34.150208+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:41:35.079396+00:00", "trade", 12.8148, 13.0]
["2026-09-17T14:41:38.025858+00:00", "trade", 12.8344, 2.0]
["2026-09-17T14:41:38.040539+00:00", "trade", 12.8, 3.0]
["2026-09-17T14:41:38.050062+00:00", "trade", 12.805, 20.0]
["2026-09-17T14:41:38.464819+00:00", "trade", 12.805, 10.0]
["2026-09-17T14:41:38.465974+00:00", "trade", 12.8221, 1.0]
["2026-09-17T14:41:40.044814+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.044819+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.045435+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.047154+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.049264+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.049294+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.066641+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.358395+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.358419+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:41:40.358421+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.358741+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.358962+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.359042+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.359047+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.359157+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.359157+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.359172+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.359182+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.359227+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.359323+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.360075+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.360075+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.360095+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.360536+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.368625+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.369858+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.374955+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.450084+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.788394+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.788645+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.788996+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.789006+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.791602+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.791948+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.804548+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.804618+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.804634+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:41:40.805189+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.805189+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.805280+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.805761+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:40.878208+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:42.702923+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:41:42.703019+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:41:42.703031+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:41:42.703074+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:42.703089+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:42.703134+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:42.703172+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:41:42.703280+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:41:42.703283+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:41:42.703304+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:41:42.703455+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:41:42.703677+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:41:42.703716+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:41:42.704016+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:42.704038+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:41:42.705154+00:00", "trade", 12.801, 100.0]
["2026-09-17T14:41:42.706215+00:00", "trade", 12.8, 8.0]
["2026-09-17T14:41:42.706236+00:00", "trade", 12.8, 184.0]
["2026-09-17T14:41:42.706642+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:41:42.706712+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:42.706841+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:41:42.707259+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:42.707379+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:42.707690+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:42.707690+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:42.710221+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:42.712398+00:00", "trade", 12.805, 10.0]
["2026-09-17T14:41:42.716602+00:00", "trade", 12.8, 8.0]
["2026-09-17T14:41:42.791489+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:42.792402+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:42.902348+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:43.149175+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:43.149191+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:43.157661+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:43.268881+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:46.326103+00:00", "trade", 12.805, 5.0]
["2026-09-17T14:41:46.920508+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:41:47.419829+00:00", "trade", 12.8146, 3.0]
["2026-09-17T14:41:47.789914+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:41:47.790639+00:00", "trade", 12.805, 6.0]
["2026-09-17T14:41:47.798337+00:00", "trade", 12.805, 5.0]
["2026-09-17T14:41:48.410628+00:00", "trade", 12.8323, 100.0]
["2026-09-17T14:41:48.431227+00:00", "trade", 12.8212, 1.0]
["2026-09-17T14:41:50.739837+00:00", "trade", 12.805, 50.0]
["2026-09-17T14:41:50.750058+00:00", "trade", 12.805, 5.0]
["2026-09-17T14:41:51.143750+00:00", "trade", 12.8026, 6.0]
["2026-09-17T14:41:51.268887+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:52.760493+00:00", "trade", 12.805, 5.0]
["2026-09-17T14:41:53.654050+00:00", "trade", 12.8145, 4.0]
["2026-09-17T14:41:53.655244+00:00", "trade", 12.8145, 1.0]
["2026-09-17T14:41:53.662957+00:00", "trade", 12.805, 5.0]
["2026-09-17T14:41:54.111156+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:41:54.111160+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:54.111205+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:54.111220+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:54.111286+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:54.112087+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:54.112087+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:54.112128+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:54.114208+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:54.939543+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:54.939603+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:55.059576+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:41:55.960760+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:55.960925+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:55.962729+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:58.460302+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:58.460367+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:58.461039+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:58.464282+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:58.539245+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:58.546328+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:41:58.546397+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:58.546417+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:58.547319+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:58.547422+00:00", "trade", 12.805, 3.0]
["2026-09-17T14:41:58.547573+00:00", "trade", 12.805, 119.0]
["2026-09-17T14:41:58.548201+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:58.554426+00:00", "trade", 12.8, 4.0]
["2026-09-17T14:41:58.554465+00:00", "trade", 12.8142, 10.0]
["2026-09-17T14:41:59.017163+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:59.017198+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:59.141615+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:59.142106+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:59.152165+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:59.293927+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:59.316272+00:00", "trade", 12.8209, 1.0]
["2026-09-17T14:41:59.334303+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:59.334338+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:59.369517+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:59.377059+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:41:59.377119+00:00", "trade", 12.805, 3.0]
["2026-09-17T14:41:59.377176+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:41:59.377237+00:00", "trade", 12.805, 158.0]
["2026-09-17T14:41:59.377844+00:00", "trade", 12.805, 47.0]
["2026-09-17T14:41:59.485714+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:41:59.499324+00:00", "trade", 12.8144, 13.0]
["2026-09-17T14:41:59.994816+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:01.609085+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:42:01.613876+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:42:01.632162+00:00", "trade", 12.805, 9.0]
["2026-09-17T14:42:02.724219+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:42:02.756372+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:02.756377+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:02.756398+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:42:02.756608+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:02.756854+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:02.757014+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:02.757054+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:02.757059+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:02.757174+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:02.757335+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:02.757335+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:02.757776+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:02.767459+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:02.783632+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:03.097107+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:42:03.098206+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:03.237087+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:03.791327+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:03.811756+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:03.811801+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:03.812217+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:03.812262+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:03.844960+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:04.945445+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:04.945500+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:04.947926+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:05.275737+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:05.276193+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:05.380326+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:05.380346+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:05.398514+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:05.517072+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:05.574117+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:05.574132+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:05.581214+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:05.611055+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:05.685972+00:00", "trade", 12.805, 178.0]
["2026-09-17T14:42:07.582886+00:00", "trade", 12.805, 2315.0]
["2026-09-17T14:42:08.583973+00:00", "trade", 12.8, 3.0]
["2026-09-17T14:42:08.585669+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:09.026870+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:09.027376+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:09.050897+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:10.213292+00:00", "trade", 12.8204, 1.0]
["2026-09-17T14:42:11.531279+00:00", "trade", 12.805, 20.0]
["2026-09-17T14:42:11.532753+00:00", "trade", 12.8017, 50.0]
["2026-09-17T14:42:11.546068+00:00", "trade", 12.805, 80.0]
["2026-09-17T14:42:12.943687+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:14.332955+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:42:14.333045+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:14.333105+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:14.333511+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:14.421994+00:00", "trade", 12.8136, 3.0]
["2026-09-17T14:42:14.448027+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:42:15.373415+00:00", "trade", 12.8099, 1.0]
["2026-09-17T14:42:16.017756+00:00", "trade", 12.805, 10.0]
["2026-09-17T14:42:16.640570+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:16.640610+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:16.641086+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:16.642024+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:16.642490+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:16.642530+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:16.642966+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:16.799819+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:16.808736+00:00", "trade", 12.8047, 23.0]
["2026-09-17T14:42:16.810224+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:16.810224+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:17.908394+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:17.908860+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:17.908860+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:17.909322+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:17.910524+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:17.910524+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:18.073352+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:18.073808+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:18.780140+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:18.780140+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:19.159352+00:00", "trade", 12.8203, 1.0]
["2026-09-17T14:42:19.645285+00:00", "trade", 12.7986, 2.0]
["2026-09-17T14:42:19.957810+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:19.958246+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:19.958246+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:19.958677+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:21.094817+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:21.094817+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:21.095253+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:21.095293+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:21.095298+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:21.145735+00:00", "trade", 12.8047, 4.0]
["2026-09-17T14:42:21.147232+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:21.148475+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:21.262657+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:42:21.263669+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:21.297039+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:21.297079+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:21.312245+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:21.413401+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:21.876677+00:00", "trade", 12.805, 3.0]
["2026-09-17T14:42:21.876746+00:00", "trade", 12.805, 4.0]
["2026-09-17T14:42:21.876812+00:00", "trade", 12.805, 153.0]
["2026-09-17T14:42:21.879190+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:21.879671+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.005872+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.005907+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.213079+00:00", "trade", 12.805, 50.0]
["2026-09-17T14:42:22.411305+00:00", "trade", 12.8, 496.0]
["2026-09-17T14:42:22.486187+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:42:22.591603+00:00", "trade", 12.8006, 496.0]
["2026-09-17T14:42:22.635498+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:42:22.635501+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:42:22.635551+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.635566+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.635597+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.635597+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.635882+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.635902+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:42:22.635902+00:00", "trade", 12.8, 50.0]
["2026-09-17T14:42:22.635931+00:00", "trade", 12.8, 48.0]
["2026-09-17T14:42:22.636190+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:42:22.636193+00:00", "trade", 12.8, 18.0]
["2026-09-17T14:42:22.636293+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.636438+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.636469+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.636469+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.636504+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.636504+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.636554+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.640679+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.640679+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.798088+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:22.798129+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:23.414406+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:23.414428+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:42:23.414431+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:42:23.414473+00:00", "trade", 12.8, 496.0]
["2026-09-17T14:42:23.414501+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:23.414607+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:23.414772+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:23.415449+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:23.415529+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:23.415529+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:23.415930+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:23.415930+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:23.419413+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:23.419413+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:23.419453+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:23.500311+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:23.608441+00:00", "trade", 12.8001, 496.0]
["2026-09-17T14:42:23.784775+00:00", "trade", 12.805, 3.0]
["2026-09-17T14:42:24.431534+00:00", "trade", 12.8, 596.0]
["2026-09-17T14:42:24.432626+00:00", "trade", 12.805, 6.0]
["2026-09-17T14:42:24.690312+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:42:24.690607+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:42:24.690760+00:00", "trade", 12.8, 304.0]
["2026-09-17T14:42:24.691287+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.691292+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.691317+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:42:24.691326+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:42:24.691933+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.691983+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.691999+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.692290+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.692344+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.692418+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:42:24.692421+00:00", "trade", 12.8, 143.0]
["2026-09-17T14:42:24.692421+00:00", "trade", 12.8, 300.0]
["2026-09-17T14:42:24.692423+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:42:24.692465+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.692493+00:00", "trade", 12.8039, 200.0]
["2026-09-17T14:42:24.692625+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.692685+00:00", "trade", 12.8039, 100.0]
["2026-09-17T14:42:24.692906+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.692946+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.692946+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.692956+00:00", "trade", 12.8, 53.0]
["2026-09-17T14:42:24.692961+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.693013+00:00", "trade", 12.8039, 296.0]
["2026-09-17T14:42:24.693372+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.693427+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.693582+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.693628+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.693908+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.693908+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.693908+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.694304+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.694344+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.694344+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.694384+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.694785+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.694825+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.939067+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:24.939628+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:25.066706+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:25.510200+00:00", "trade", 12.805, 158.0]
["2026-09-17T14:42:25.510583+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:25.510598+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:25.510653+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:25.510669+00:00", "trade", 12.805, 200.0]
["2026-09-17T14:42:25.512317+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:25.517439+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:25.527885+00:00", "trade", 12.805, 125.0]
["2026-09-17T14:42:25.527888+00:00", "trade", 12.805, 10.0]
["2026-09-17T14:42:28.862841+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:42:29.826077+00:00", "trade", 12.805, 200.0]
["2026-09-17T14:42:29.826080+00:00", "trade", 12.805, 200.0]
["2026-09-17T14:42:29.856011+00:00", "trade", 12.805, 158.0]
["2026-09-17T14:42:29.994848+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:30.814513+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:42:31.010640+00:00", "trade", 12.8206, 1.0]
["2026-09-17T14:42:31.012583+00:00", "trade", 12.805, 12.0]
["2026-09-17T14:42:31.047980+00:00", "trade", 12.8184, 1.0]
["2026-09-17T14:42:31.886662+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:42:34.399119+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:34.505337+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:35.159930+00:00", "trade", 12.8067, 1.0]
["2026-09-17T14:42:36.786499+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:37.015575+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:37.151494+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:37.174788+00:00", "trade", 12.8172, 1.0]
["2026-09-17T14:42:37.355394+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:37.519440+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:37.666289+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:37.804500+00:00", "trade", 12.8009, 110.0]
["2026-09-17T14:42:37.980148+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:42:38.266303+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:38.620241+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:38.632666+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:38.633618+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:38.633618+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:38.633648+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:38.635543+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:38.646955+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:39.302631+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:39.458142+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:39.590502+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:39.590562+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:39.590913+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:40.504641+00:00", "trade", 12.8, 30.0]
["2026-09-17T14:42:40.505772+00:00", "trade", 12.805, 2.0]
["2026-09-17T14:42:40.724738+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:40.742505+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:40.743442+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:40.928354+00:00", "trade", 12.81, 1000.0]
["2026-09-17T14:42:40.928358+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:40.928944+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:41.217541+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:41.218479+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:41.218479+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:41.413824+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:42.086445+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:42.086595+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:42.087303+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:42.087398+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:42.087759+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:42.087879+00:00", "trade", 12.8027, 50.0]
["2026-09-17T14:42:42.103862+00:00", "trade", 12.805, 72.0]
["2026-09-17T14:42:42.103872+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:42.104443+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:42.104764+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:42.143526+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:42.143599+00:00", "trade", 12.81, 1100.0]
["2026-09-17T14:42:42.144178+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:42.514971+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:42:42.515868+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:42.515968+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:42.657029+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:42.657781+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:42.703520+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:44.605660+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:44.657162+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:44.657215+00:00", "trade", 12.81, 4.0]
["2026-09-17T14:42:44.658265+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:44.658265+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:44.658277+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:42:44.658280+00:00", "trade", 12.81, 240.0]
["2026-09-17T14:42:44.658284+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:44.658284+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:44.658286+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:44.658289+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:44.658307+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:44.658310+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:44.658313+00:00", "trade", 12.805, 2.0]
["2026-09-17T14:42:44.658343+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:42:44.658346+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:42:44.658349+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:44.658380+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:44.658386+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:44.658389+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:44.658389+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:44.658391+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:44.658391+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:44.658394+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:42:44.658394+00:00", "trade", 12.81, 4.0]
["2026-09-17T14:42:44.658397+00:00", "trade", 12.81, 12.0]
["2026-09-17T14:42:44.658397+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:42:44.658410+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:44.658410+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:44.658415+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:44.658541+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:44.658545+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:44.658561+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:44.658676+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:44.658716+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.658756+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.658801+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.658801+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.658977+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.659077+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.659077+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.659077+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.659107+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.659157+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.659230+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:44.659272+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.659332+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.659398+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.659431+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:44.659553+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.659672+00:00", "trade", 12.81, 4.0]
["2026-09-17T14:42:44.659720+00:00", "trade", 12.815, 16.0]
["2026-09-17T14:42:44.659834+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.659994+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.661798+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:44.663763+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.729790+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:42:44.729871+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:42:44.744504+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:42:44.764508+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:44.764508+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:46.681393+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:46.812923+00:00", "trade", 12.8049, 6.0]
["2026-09-17T14:42:47.103511+00:00", "trade", 12.8112, 4.0]
["2026-09-17T14:42:48.690994+00:00", "trade", 12.815, 50.0]
["2026-09-17T14:42:48.714946+00:00", "trade", 12.81, 596.0]
["2026-09-17T14:42:48.907747+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:48.907751+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:42:48.907751+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:48.907781+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:42:48.907781+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:48.907784+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:42:48.907784+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:48.907788+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:42:48.907788+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:42:48.907792+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:42:48.907792+00:00", "trade", 12.81, 20.0]
["2026-09-17T14:42:48.907819+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:48.907822+00:00", "trade", 12.81, 42.0]
["2026-09-17T14:42:48.907828+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:48.907832+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:42:48.907832+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:48.907834+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:48.907834+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:48.907838+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:48.907838+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:48.907840+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:42:48.907840+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:48.907853+00:00", "trade", 12.81, 8.0]
["2026-09-17T14:42:48.907860+00:00", "trade", 12.81, 12.0]
["2026-09-17T14:42:48.907860+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:48.907864+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:48.907865+00:00", "trade", 12.81, 280.0]
["2026-09-17T14:42:48.907865+00:00", "trade", 12.81, 80.0]
["2026-09-17T14:42:48.907865+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:48.907874+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:48.907874+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:48.907895+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:48.907895+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:48.908000+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:48.908035+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:48.908150+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:48.908230+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:48.908235+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:48.908270+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:48.908296+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.908336+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.908376+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.908531+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.908616+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.908817+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.908817+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.908937+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.908967+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.909017+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.909027+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.909268+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.909268+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.909356+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:42:48.909493+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.909538+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.909538+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.909874+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.909874+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.924924+00:00", "trade", 12.81, 400.0]
["2026-09-17T14:42:48.928025+00:00", "trade", 12.805, 596.0]
["2026-09-17T14:42:48.944181+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:48.964073+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:49.007948+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:49.024870+00:00", "trade", 12.805, 200.0]
["2026-09-17T14:42:49.025896+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:49.026163+00:00", "trade", 12.8096, 50.0]
["2026-09-17T14:42:49.028617+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:42:49.030051+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:49.030139+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:49.030142+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:49.030166+00:00", "trade", 12.8095, 9020.0]
["2026-09-17T14:42:49.030202+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:49.030286+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:42:49.030346+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:49.030346+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:49.030361+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:49.030411+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:49.030431+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:49.030446+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:49.030460+00:00", "trade", 12.81, 5.0]
["2026-09-17T14:42:49.030496+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:49.030697+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:49.030722+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:49.030747+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:42:49.030782+00:00", "trade", 12.81, 5.0]
["2026-09-17T14:42:49.030782+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:49.030786+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:49.031468+00:00", "trade", 12.8095, 56.0]
["2026-09-17T14:42:49.032266+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:49.032366+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:49.033537+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:42:49.040616+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:49.040686+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:49.040694+00:00", "trade", 12.815, 80.0]
["2026-09-17T14:42:49.040697+00:00", "trade", 12.82, 25.0]
["2026-09-17T14:42:49.040710+00:00", "trade", 12.82, 38.0]
["2026-09-17T14:42:49.040712+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:42:49.040712+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:42:49.040715+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:42:49.040721+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:49.040739+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:42:49.040741+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:49.040742+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:42:49.040745+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:42:49.040745+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:42:49.040748+00:00", "trade", 12.82, 2331.0]
["2026-09-17T14:42:49.040775+00:00", "trade", 12.82, 16.0]
["2026-09-17T14:42:49.040778+00:00", "trade", 12.82, 15.0]
["2026-09-17T14:42:49.040787+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:42:49.040790+00:00", "trade", 12.82, 14.0]
["2026-09-17T14:42:49.040802+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:42:49.040808+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:42:49.040850+00:00", "trade", 12.82, 162.0]
["2026-09-17T14:42:49.040872+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:42:49.040872+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:49.040881+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:42:49.040921+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:42:49.040921+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:42:49.040962+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:42:49.040964+00:00", "trade", 12.82, 140.0]
["2026-09-17T14:42:49.040964+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:42:49.040966+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:42:49.040967+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:42:49.040977+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:42:49.040981+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:42:49.040981+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:42:49.041004+00:00", "trade", 12.82, 40.0]
["2026-09-17T14:42:49.041004+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:42:49.041006+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:42:49.041087+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041092+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041107+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041112+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041217+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041222+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041232+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041232+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041342+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041372+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041453+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041493+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041498+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041533+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041538+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041558+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041563+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041643+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041743+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041778+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.041934+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.042044+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.042044+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.042059+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.042064+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.042084+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.042620+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.042751+00:00", "trade", 12.83, 25.0]
["2026-09-17T14:42:49.043011+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.043372+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.048986+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.049532+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.050933+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:42:49.051029+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:42:49.051035+00:00", "trade", 12.83, 17.0]
["2026-09-17T14:42:49.051035+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:42:49.051038+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:42:49.051044+00:00", "trade", 12.83, 55.0]
["2026-09-17T14:42:49.051051+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.051091+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.051096+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:42:49.051166+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.051186+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.051226+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.051256+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:42:49.051283+00:00", "trade", 12.83, 45.0]
["2026-09-17T14:42:49.051288+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:42:49.051288+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:42:49.051294+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:42:49.051296+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:42:49.051301+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:42:49.051331+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.051337+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.051356+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.051392+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.051431+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.051662+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.051677+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.051677+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.051742+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.051857+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.051887+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.052298+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.052313+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.052459+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.052557+00:00", "trade", 12.8201, 1.0]
["2026-09-17T14:42:49.052810+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.053496+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.053697+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.053932+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.055707+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.061551+00:00", "trade", 12.835, 68.0]
["2026-09-17T14:42:49.061557+00:00", "trade", 12.835, 15.0]
["2026-09-17T14:42:49.061557+00:00", "trade", 12.835, 34.0]
["2026-09-17T14:42:49.061563+00:00", "trade", 12.84, 59.0]
["2026-09-17T14:42:49.061570+00:00", "trade", 12.835, 76.0]
["2026-09-17T14:42:49.061630+00:00", "trade", 12.835, 24.0]
["2026-09-17T14:42:49.061746+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.061837+00:00", "trade", 12.84, 90.0]
["2026-09-17T14:42:49.062032+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.062428+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.062428+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.062438+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.062468+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.062468+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.062468+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.062503+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.062568+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.062583+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.063144+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.063425+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.063620+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.064051+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.066417+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:42:49.067099+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.067465+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.072507+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.072948+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.090986+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:42:49.090989+00:00", "trade", 12.835, 42.0]
["2026-09-17T14:42:49.091022+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:42:49.091422+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:42:49.091623+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:42:49.133197+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:42:49.155895+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.155900+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.156336+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.156812+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.175577+00:00", "trade", 12.835, 16.0]
["2026-09-17T14:42:49.353141+00:00", "trade", 12.81, 480.0]
["2026-09-17T14:42:49.354222+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:49.738042+00:00", "trade", 12.8161, 1.0]
["2026-09-17T14:42:49.757598+00:00", "trade", 12.8161, 49.0]
["2026-09-17T14:42:50.354189+00:00", "trade", 12.835, 5.0]
["2026-09-17T14:42:50.356725+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:50.357845+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:42:50.432077+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:42:50.474120+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:42:51.147736+00:00", "trade", 12.8108, 34.0]
["2026-09-17T14:42:52.011225+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:52.011666+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:52.039151+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:52.976018+00:00", "trade", 12.8107, 1.0]
["2026-09-17T14:42:54.412698+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:42:54.542132+00:00", "trade", 12.8133, 4.0]
["2026-09-17T14:42:54.543735+00:00", "trade", 12.8133, 2.0]
["2026-09-17T14:42:55.038223+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:56.046059+00:00", "trade", 12.8103, 1.0]
["2026-09-17T14:42:57.119203+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:57.488683+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:57.602003+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:58.907099+00:00", "trade", 12.8103, 2.0]
["2026-09-17T14:42:58.960374+00:00", "trade", 12.835, 5.0]
["2026-09-17T14:42:59.007460+00:00", "trade", 12.8148, 1.0]
["2026-09-17T14:42:59.274763+00:00", "trade", 12.835, 3.0]
["2026-09-17T14:42:59.744636+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:59.745297+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:59.781909+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:42:59.994867+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:00.180361+00:00", "trade", 12.835, 11.0]
["2026-09-17T14:43:00.181762+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:00.246180+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.215343+00:00", "trade", 12.835, 4000.0]
["2026-09-17T14:43:02.216188+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:43:02.216630+00:00", "trade", 12.8268, 71.0]
["2026-09-17T14:43:02.231392+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.233846+00:00", "trade", 12.8339, 100.0]
["2026-09-17T14:43:02.234013+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.234024+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.234084+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.234089+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.234159+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:43:02.234184+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:43:02.234184+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:43:02.234189+00:00", "trade", 12.83, 99.0]
["2026-09-17T14:43:02.234189+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.234299+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.234339+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.234635+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.234660+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.234665+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.234685+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.234730+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.234736+00:00", "trade", 12.8339, 200.0]
["2026-09-17T14:43:02.234745+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.234765+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.234765+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.235100+00:00", "trade", 12.8339, 200.0]
["2026-09-17T14:43:02.235296+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.235372+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.235622+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.235647+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.235861+00:00", "trade", 12.8339, 100.0]
["2026-09-17T14:43:02.236078+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.236108+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.236306+00:00", "trade", 12.8339, 100.0]
["2026-09-17T14:43:02.236544+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.236640+00:00", "trade", 12.8339, 1.0]
["2026-09-17T14:43:02.236838+00:00", "trade", 12.8339, 100.0]
["2026-09-17T14:43:02.237148+00:00", "trade", 12.8339, 99.0]
["2026-09-17T14:43:02.250440+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:43:02.254452+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.254526+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:43:02.254633+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.254923+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.254968+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.255465+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:43:02.256261+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.366709+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.588817+00:00", "trade", 12.8312, 1100.0]
["2026-09-17T14:43:02.588879+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.589856+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.645824+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.645914+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.646786+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.752593+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.753075+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.769960+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.805053+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:02.854987+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:03.353135+00:00", "trade", 12.8153, 43.0]
["2026-09-17T14:43:03.535277+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:03.535703+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:03.651235+00:00", "trade", 12.8144, 2.0]
["2026-09-17T14:43:03.661187+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:03.663648+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:03.985555+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.061305+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.062172+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.062468+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.062678+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.063300+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.063375+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.063886+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.064583+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.064863+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.064944+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.065304+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.065325+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.065781+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.210981+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.547006+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.547067+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.547979+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:04.548019+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.169183+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.169369+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.169429+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.169534+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.169564+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.170055+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.170181+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.170516+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.200192+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.200668+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.240117+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.824779+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.824953+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:43:05.824953+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:43:05.824955+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.825431+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.825431+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.825496+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.826233+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.831325+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:43:05.880692+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.880973+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.913090+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:05.961881+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.266932+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.266992+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.267859+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.268336+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.268341+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.268691+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.268802+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.269609+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.616765+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.616971+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.617542+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.617607+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.618159+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.637430+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.637435+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.638016+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.638457+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:06.657101+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:07.275255+00:00", "trade", 12.83, 96.0]
["2026-09-17T14:43:07.275258+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:07.275334+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:07.275805+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:07.276186+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:07.276266+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:07.276306+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:07.276747+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:07.280867+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:07.297231+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:07.474373+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:07.474844+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:08.275310+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:08.276232+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:08.276272+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:08.276708+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:09.742549+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:09.742830+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:10.169317+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:43:10.169370+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:10.169470+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:10.169526+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:10.170247+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:10.170277+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:10.179986+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:11.455708+00:00", "trade", 12.8109, 13.0]
["2026-09-17T14:43:11.519144+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:11.519435+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:11.519555+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:11.519646+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:11.520563+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:11.521004+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:11.660671+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:11.680679+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:11.899734+00:00", "trade", 12.8109, 3.0]
["2026-09-17T14:43:11.961748+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:11.961794+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:11.962631+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:11.962751+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:12.111144+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:12.111204+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:12.111275+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:12.111300+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:12.576955+00:00", "trade", 12.8158, 1.0]
["2026-09-17T14:43:12.834311+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:12.908217+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:12.908693+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:13.203150+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:13.203220+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:13.223834+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:13.505705+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:13.506718+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:13.687735+00:00", "trade", 12.8109, 12.0]
["2026-09-17T14:43:13.688838+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:43:14.575152+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:14.575638+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:14.605369+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:14.605840+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:14.605840+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:14.606286+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:14.610847+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:14.621056+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:14.959282+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:15.280587+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:15.292270+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:15.292706+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:15.973890+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:43:15.974469+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:15.974849+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:43:15.975251+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:15.975812+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:15.976154+00:00", "trade", 12.835, 25.0]
["2026-09-17T14:43:16.167243+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:16.724540+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:16.865406+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:16.987562+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:17.316851+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:17.783945+00:00", "trade", 12.84, 901.0]
["2026-09-17T14:43:18.083411+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:18.189098+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:18.189158+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:18.189574+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:18.189890+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:18.189995+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:18.239989+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:18.240470+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:18.293827+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:18.294669+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:18.313955+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:19.069214+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:19.069219+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:19.070141+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:19.122155+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:19.261948+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:19.262790+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:19.263226+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:19.263226+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:19.263717+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:19.369850+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:19.528743+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:20.610252+00:00", "trade", 12.835, 50.0]
["2026-09-17T14:43:20.610314+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:20.610374+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:21.149743+00:00", "trade", 12.8341, 9.0]
["2026-09-17T14:43:21.765243+00:00", "trade", 12.829, 29.0]
["2026-09-17T14:43:23.115760+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:23.115996+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:23.151496+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:43:24.669159+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:24.669159+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:25.198044+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:26.046030+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:43:26.305948+00:00", "trade", 12.8156, 1.0]
["2026-09-17T14:43:27.546972+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:27.613596+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:27.737746+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:27.993094+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:27.995109+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:28.835320+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:28.866936+00:00", "trade", 12.835, 3.0]
["2026-09-17T14:43:29.994907+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:30.112190+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:43:30.964401+00:00", "trade", 12.8163, 4.0]
["2026-09-17T14:43:32.217738+00:00", "trade", 12.8334, 28.0]
["2026-09-17T14:43:33.266111+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:33.449934+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:33.450485+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:33.584219+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:33.584695+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:33.686247+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:33.725821+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:33.840780+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:35.009968+00:00", "trade", 12.83, 23.0]
["2026-09-17T14:43:35.509484+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:35.509950+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:35.510391+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:35.610995+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.241704+00:00", "trade", 12.84, 130.0]
["2026-09-17T14:43:36.241785+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:43:36.241808+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.241853+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.241887+00:00", "trade", 12.84, 2000.0]
["2026-09-17T14:43:36.241898+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.241918+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:43:36.241924+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:43:36.241969+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:43:36.242011+00:00", "trade", 12.84, 33.0]
["2026-09-17T14:43:36.242018+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:43:36.242020+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:43:36.242047+00:00", "trade", 12.84, 23.0]
["2026-09-17T14:43:36.242125+00:00", "trade", 12.84, 158.0]
["2026-09-17T14:43:36.242183+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.242319+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.242624+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.242840+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.242880+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.242920+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.243156+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.243156+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.244519+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.244955+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.246119+00:00", "trade", 12.835, 5.0]
["2026-09-17T14:43:36.246960+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.252242+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.252713+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.271613+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.271631+00:00", "trade", 12.8398, 800.0]
["2026-09-17T14:43:36.271663+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.271676+00:00", "trade", 12.8399, 800.0]
["2026-09-17T14:43:36.271860+00:00", "trade", 12.8399, 800.0]
["2026-09-17T14:43:36.271949+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.272022+00:00", "trade", 12.8398, 1600.0]
["2026-09-17T14:43:36.272046+00:00", "trade", 12.8399, 1600.0]
["2026-09-17T14:43:36.272200+00:00", "trade", 12.8399, 1600.0]
["2026-09-17T14:43:36.272275+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.272380+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.272450+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.272515+00:00", "trade", 12.8399, 189.0]
["2026-09-17T14:43:36.272531+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.272586+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.273007+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.273222+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.273327+00:00", "trade", 12.8394, 54.0]
["2026-09-17T14:43:36.273488+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.275588+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.281908+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.282399+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.288098+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:36.568847+00:00", "trade", 12.835, 1100.0]
["2026-09-17T14:43:37.017645+00:00", "trade", 12.8279, 41.0]
["2026-09-17T14:43:37.570371+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:37.573689+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:37.703749+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:38.030018+00:00", "trade", 12.8192, 3.0]
["2026-09-17T14:43:38.104613+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:38.108823+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:38.480863+00:00", "trade", 12.835, 6.0]
["2026-09-17T14:43:38.481555+00:00", "trade", 12.835, 2.0]
["2026-09-17T14:43:38.533770+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:39.109179+00:00", "trade", 12.8174, 1.0]
["2026-09-17T14:43:39.113175+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:40.130192+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:43:41.731024+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:42.108272+00:00", "trade", 12.817, 1.0]
["2026-09-17T14:43:42.117369+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:43:42.166240+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:43.569942+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:43:44.417453+00:00", "trade", 12.8169, 31.0]
["2026-09-17T14:43:45.548424+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:45.548785+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:45.552825+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:46.075044+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:46.075625+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:46.075981+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:46.103727+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.535846+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:43:47.535847+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.535849+00:00", "trade", 12.84, 46.0]
["2026-09-17T14:43:47.535897+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.535912+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.535917+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.535963+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.535968+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.535969+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:43:47.536118+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.536208+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.536213+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.536789+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.536830+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.536830+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.536870+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.536977+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:43:47.537190+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.537231+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.537271+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.538073+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.641389+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:47.641389+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:49.140518+00:00", "trade", 12.8272, 1.0]
["2026-09-17T14:43:49.979540+00:00", "trade", 12.8369, 10.0]
["2026-09-17T14:43:49.983798+00:00", "trade", 12.8369, 579.0]
["2026-09-17T14:43:50.695236+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:50.695296+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:50.695577+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:50.695852+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:50.721413+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:50.721602+00:00", "trade", 12.835, 108.0]
["2026-09-17T14:43:50.722050+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:50.722546+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:50.771347+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:43:50.771963+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:50.772400+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:50.800228+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:43:50.801128+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:50.848126+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:43:51.097829+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:51.132477+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:51.151762+00:00", "trade", 12.8389, 13.0]
["2026-09-17T14:43:51.240875+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:51.284850+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:51.360035+00:00", "trade", 12.8171, 1.0]
["2026-09-17T14:43:51.494720+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:51.586266+00:00", "trade", 12.8367, 7.0]
["2026-09-17T14:43:51.608947+00:00", "trade", 12.8367, 1.0]
["2026-09-17T14:43:51.766777+00:00", "trade", 12.8399, 2.0]
["2026-09-17T14:43:52.081226+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:52.089807+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:43:52.676819+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:52.802023+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:53.172585+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:53.499012+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:53.586892+00:00", "trade", 12.8267, 16.0]
["2026-09-17T14:43:53.734694+00:00", "trade", 12.8171, 16.0]
["2026-09-17T14:43:54.297103+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:54.439793+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:54.947512+00:00", "trade", 12.8317, 1.0]
["2026-09-17T14:43:55.881822+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:56.030350+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:56.030791+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:56.031263+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:56.222115+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:43:56.441244+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:57.963990+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:57.966461+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:58.529963+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:58.533045+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:58.539586+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:58.557133+00:00", "trade", 12.8201, 32.0]
["2026-09-17T14:43:58.913804+00:00", "trade", 12.8333, 16.0]
["2026-09-17T14:43:59.058812+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:59.314897+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:59.315699+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:59.906686+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:59.908811+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:43:59.994937+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:00.274797+00:00", "trade", 12.8171, 1.0]
["2026-09-17T14:44:00.392689+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:01.229486+00:00", "trade", 12.8172, 20.0]
["2026-09-17T14:44:01.231205+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:01.310068+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:01.676070+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:03.314492+00:00", "trade", 12.8383, 3.0]
["2026-09-17T14:44:04.216093+00:00", "trade", 12.835, 35.0]
["2026-09-17T14:44:05.468862+00:00", "trade", 12.84, 17.0]
["2026-09-17T14:44:05.687566+00:00", "trade", 12.8203, 3.0]
["2026-09-17T14:44:06.048299+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:44:06.048347+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.048367+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.048773+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.048843+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.049209+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.049324+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.049730+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.049740+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.096321+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.096381+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.097253+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.116890+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.274736+00:00", "trade", 12.8378, 23.0]
["2026-09-17T14:44:06.669260+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.670087+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.670192+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.670253+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.670368+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.672282+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.680016+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.687338+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.770401+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.771564+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.772682+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.780365+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:06.807271+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:44:07.270487+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:07.687991+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:07.688217+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:07.689259+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:07.697143+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:09.860249+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:09.860282+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:44:09.860309+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:09.861206+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:09.890897+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:09.950792+00:00", "trade", 12.8263, 100.0]
["2026-09-17T14:44:10.074279+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:10.074281+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:44:10.074329+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:10.075231+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:10.075276+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:10.075717+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:10.076238+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:10.081160+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:10.137915+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:10.324309+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:10.776040+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:12.110986+00:00", "trade", 12.817, 1.0]
["2026-09-17T14:44:13.563949+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:13.564490+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:13.613392+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.607190+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.630345+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.630414+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:44:15.630716+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.630761+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.631041+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.631257+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.631442+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.631723+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.632961+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.640684+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.641346+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.641882+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.642348+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.642980+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.643701+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.651330+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.689180+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.774007+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.783685+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.783755+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.784291+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.784677+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:15.816302+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:16.530764+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:44:16.530814+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:16.531350+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:16.531696+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:16.531756+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:16.531756+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:16.532117+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:16.532287+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:16.547022+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:16.556881+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:16.557648+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:16.582191+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.256522+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.256552+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.257264+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.257730+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.260211+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.266456+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.432787+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.433268+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.433428+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.433940+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.434426+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.435829+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.443352+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.494008+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.703732+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.777778+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.778615+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.779051+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.787742+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.788168+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:17.847124+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.020381+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.021088+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.071157+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.072074+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.072540+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.074595+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.080329+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.080990+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.089385+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.091039+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.094458+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.104887+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.105313+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.141866+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.141870+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.142006+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.142013+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:44:18.142452+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.142537+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.142777+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.143058+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.153062+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.153062+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.248790+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.859489+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:18.867934+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:19.051672+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:19.146202+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:19.146359+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:44:19.146387+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:19.146864+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:19.146869+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:19.147425+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:19.147866+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:19.287669+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:19.288150+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:19.309874+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:44:19.310433+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:19.311851+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:19.328561+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:19.647151+00:00", "trade", 12.8211, 15.0]
["2026-09-17T14:44:19.648819+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:19.648989+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:20.314097+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:44:20.315030+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:20.353241+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:44:20.353898+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:20.354159+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:44:20.354274+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:44:20.354276+00:00", "trade", 12.84, 199.0]
["2026-09-17T14:44:20.354279+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:44:20.354282+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:44:20.354282+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:44:20.354309+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:20.354314+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:20.354339+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:20.354384+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:20.354394+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:20.354429+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:20.354444+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:44:20.354444+00:00", "trade", 12.84, 25.0]
["2026-09-17T14:44:20.354568+00:00", "trade", 12.84, 13.0]
["2026-09-17T14:44:20.354568+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:44:20.354977+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:44:20.355457+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:20.363260+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:20.364182+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:20.366583+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:20.369024+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:20.382989+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.382991+00:00", "trade", 12.85, 900.0]
["2026-09-17T14:44:20.383060+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:44:20.383063+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:44:20.383067+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383072+00:00", "trade", 12.85, 463.0]
["2026-09-17T14:44:20.383072+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:44:20.383072+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:44:20.383075+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383079+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383079+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383081+00:00", "trade", 12.85, 17.0]
["2026-09-17T14:44:20.383084+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:44:20.383084+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:44:20.383084+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:44:20.383088+00:00", "trade", 12.85, 102.0]
["2026-09-17T14:44:20.383088+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:44:20.383091+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:44:20.383091+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:44:20.383093+00:00", "trade", 12.85, 1000.0]
["2026-09-17T14:44:20.383093+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:44:20.383139+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383145+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383154+00:00", "trade", 12.85, 117.0]
["2026-09-17T14:44:20.383173+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:44:20.383298+00:00", "trade", 12.85, 5500.0]
["2026-09-17T14:44:20.383298+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:44:20.383303+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:44:20.383318+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:44:20.383328+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:44:20.383332+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383332+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:44:20.383338+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383344+00:00", "trade", 12.85, 14.0]
["2026-09-17T14:44:20.383344+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383349+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383349+00:00", "trade", 12.85, 1014.0]
["2026-09-17T14:44:20.383353+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:44:20.383382+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:44:20.383424+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:44:20.383424+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:44:20.383428+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:44:20.383442+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:44:20.383461+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383461+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:44:20.383464+00:00", "trade", 12.85, 31.0]
["2026-09-17T14:44:20.383472+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383472+00:00", "trade", 12.85, 182.0]
["2026-09-17T14:44:20.383483+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:44:20.383488+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:44:20.383488+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:44:20.383494+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:44:20.383538+00:00", "trade", 12.85, 31.0]
["2026-09-17T14:44:20.383549+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:44:20.383560+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383567+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383567+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383567+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383567+00:00", "trade", 12.85, 35.0]
["2026-09-17T14:44:20.383572+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383572+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383575+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:44:20.383575+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:44:20.383575+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383578+00:00", "trade", 12.85, 25.0]
["2026-09-17T14:44:20.383578+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383581+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383581+00:00", "trade", 12.85, 900.0]
["2026-09-17T14:44:20.383623+00:00", "trade", 12.85, 56.0]
["2026-09-17T14:44:20.383629+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.383644+00:00", "trade", 12.85, 13.0]
["2026-09-17T14:44:20.383687+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:44:20.383689+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383692+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:44:20.383704+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.383704+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.383720+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383720+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:44:20.383729+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.383744+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.383752+00:00", "trade", 12.85, 64.0]
["2026-09-17T14:44:20.383755+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:44:20.383760+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383760+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383764+00:00", "trade", 12.85, 35.0]
["2026-09-17T14:44:20.383764+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:44:20.383764+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383770+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383770+00:00", "trade", 12.85, 150.0]
["2026-09-17T14:44:20.383805+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.383806+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383809+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:44:20.383809+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.383809+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.383812+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383820+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:44:20.383820+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.383824+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383824+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:44:20.383824+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.383824+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.383824+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.383852+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383852+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:44:20.383869+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.383909+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.383927+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:44:20.383927+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383929+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.383970+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384025+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384040+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384045+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384070+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384070+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384085+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384105+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384115+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384120+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384135+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384141+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384145+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384180+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384225+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384265+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384270+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384280+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384345+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:44:20.384348+00:00", "trade", 12.85, 80.0]
["2026-09-17T14:44:20.384350+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.384350+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:44:20.384408+00:00", "trade", 12.85, 96.0]
["2026-09-17T14:44:20.384411+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.384411+00:00", "trade", 12.85, 104.0]
["2026-09-17T14:44:20.384466+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384471+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384506+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384506+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384546+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384551+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384582+00:00", "trade", 12.8491, 72.0]
["2026-09-17T14:44:20.384626+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384626+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384639+00:00", "trade", 12.85, 8.0]
["2026-09-17T14:44:20.384666+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.384746+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.385067+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.385102+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.385105+00:00", "trade", 12.8499, 50.0]
["2026-09-17T14:44:20.385159+00:00", "trade", 12.855, 10.0]
["2026-09-17T14:44:20.385171+00:00", "trade", 12.85, 80.0]
["2026-09-17T14:44:20.385171+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:44:20.385174+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:44:20.385187+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.385220+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.385253+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:44:20.385288+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.385292+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.385348+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.385468+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.385532+00:00", "trade", 12.85, 7.0]
["2026-09-17T14:44:20.385619+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.385628+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.385671+00:00", "trade", 12.85, 5376.0]
["2026-09-17T14:44:20.385739+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.385784+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.385839+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.386360+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.386701+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.386819+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:44:20.386826+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.387285+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:44:20.387343+00:00", "trade", 12.85, 7.0]
["2026-09-17T14:44:20.387343+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.387388+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.387388+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.387628+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.388094+00:00", "trade", 12.85, 1809.0]
["2026-09-17T14:44:20.388310+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.388786+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.388810+00:00", "trade", 12.85, 1602.0]
["2026-09-17T14:44:20.388981+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.389369+00:00", "trade", 12.85, 59.0]
["2026-09-17T14:44:20.389829+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.390069+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.390109+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.390109+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.390310+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.390590+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.390630+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.398791+00:00", "trade", 12.85, 7.0]
["2026-09-17T14:44:20.399832+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.400273+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.400719+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.416427+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.416908+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.416958+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.417199+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.417394+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.417675+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.434324+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.435643+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.483978+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.484218+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.501986+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.502467+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.509701+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:44:20.510466+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.527329+00:00", "trade", 12.8501, 500.0]
["2026-09-17T14:44:20.527912+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.528554+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.531115+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.531596+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.531596+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.542226+00:00", "trade", 12.85, 17.0]
["2026-09-17T14:44:20.542246+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.542311+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:44:20.542506+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:44:20.542608+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:44:20.542878+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.542878+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.542918+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.543078+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.543159+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.543159+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.543194+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.543194+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.543194+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.544757+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.574754+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.574764+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:20.574809+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.575170+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.575355+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.575360+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.575360+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.575410+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.575851+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.575927+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.576132+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.576328+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.576328+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.576608+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.583850+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.584292+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.640179+00:00", "trade", 12.855, 158.0]
["2026-09-17T14:44:20.643227+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.643227+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.643713+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.660065+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:44:20.660155+00:00", "trade", 12.85, 15.0]
["2026-09-17T14:44:20.660155+00:00", "trade", 12.85, 17.0]
["2026-09-17T14:44:20.660623+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.660714+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.660994+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.661515+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.661957+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.662418+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:20.671994+00:00", "trade", 12.855, 23.0]
["2026-09-17T14:44:20.672607+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:21.153739+00:00", "trade", 12.8497, 33.0]
["2026-09-17T14:44:21.202213+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:21.202694+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:21.271072+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:21.552467+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:21.801890+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:44:21.998755+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:23.144518+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:23.145365+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:23.209789+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:23.210255+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:23.210686+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:23.282507+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:23.283008+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:23.525090+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:23.525170+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:23.525611+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:24.381404+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:24.381421+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:44:24.382100+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:24.629274+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:24.995754+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:44:24.996368+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:24.996443+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:24.996448+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:25.074790+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:25.074795+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:25.646357+00:00", "trade", 12.86, 50.0]
["2026-09-17T14:44:25.646357+00:00", "trade", 12.86, 36.0]
["2026-09-17T14:44:25.646359+00:00", "trade", 12.86, 14.0]
["2026-09-17T14:44:25.646938+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:25.646943+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:25.647233+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:25.647539+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:25.732851+00:00", "trade", 12.8237, 1.0]
["2026-09-17T14:44:25.922639+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:27.576833+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:28.050245+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:28.100124+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:44:28.100811+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:28.803274+00:00", "trade", 12.8467, 6.0]
["2026-09-17T14:44:29.131096+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:44:29.131571+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:29.131726+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:29.132708+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:29.171721+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:29.994972+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:30.001432+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:30.002319+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:30.002374+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:30.002379+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:30.565565+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:30.701900+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:30.820429+00:00", "trade", 12.8343, 3.0]
["2026-09-17T14:44:30.975915+00:00", "trade", 12.8238, 2.0]
["2026-09-17T14:44:31.541474+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:31.665237+00:00", "trade", 12.8467, 4.0]
["2026-09-17T14:44:31.878256+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:31.880301+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:31.933348+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:31.936395+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:31.944903+00:00", "trade", 12.8292, 18.0]
["2026-09-17T14:44:31.952188+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:31.952280+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:44:31.952463+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:44:31.953090+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:31.954067+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:31.956518+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:32.005550+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:33.142662+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:33.154278+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:44:33.155297+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:33.265455+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:33.265931+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:33.265971+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:33.846363+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:34.530099+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:44:34.633247+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:34.633302+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:34.768043+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:35.121824+00:00", "trade", 12.855, 2.0]
["2026-09-17T14:44:36.025088+00:00", "trade", 12.8252, 100.0]
["2026-09-17T14:44:36.463761+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:36.465505+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:36.465510+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:36.465535+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:36.465535+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:36.465598+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:44:36.465598+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:44:36.465601+00:00", "trade", 12.86, 36.0]
["2026-09-17T14:44:36.466252+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:36.466252+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:36.466292+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:36.466412+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:36.466693+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:36.466733+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:36.466768+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:36.467229+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:36.534434+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:37.647680+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:39.043063+00:00", "trade", 12.824, 1.0]
["2026-09-17T14:44:39.461768+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:44:39.624819+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:44:39.624886+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:44:39.624984+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:39.625600+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:39.625756+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:39.626031+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:39.645003+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:44:39.645528+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:39.950805+00:00", "trade", 12.855, 2.0]
["2026-09-17T14:44:39.979057+00:00", "trade", 12.855, 10.0]
["2026-09-17T14:44:39.998546+00:00", "trade", 12.855, 10.0]
["2026-09-17T14:44:41.103039+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:41.103560+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:41.425105+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:41.510855+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:41.511376+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:42.403530+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:42.579993+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:44:42.690399+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:42.969864+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:42.970390+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:42.970891+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:43.045153+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:43.045594+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:43.336768+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:43.471448+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:43.471489+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:43.471930+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:43.510662+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:43.510702+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:43.511143+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:43.516931+00:00", "trade", 12.8355, 13.0]
["2026-09-17T14:44:43.565458+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:43.566319+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:43.700369+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:44.121184+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:44:44.272561+00:00", "trade", 12.855, 50.0]
["2026-09-17T14:44:44.273113+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:44.369226+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.072692+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.073213+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.073694+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.082976+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.083452+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.318487+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.320186+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.322852+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.376861+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.377312+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.410676+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.430844+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.431316+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.518714+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.519155+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.640078+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.640529+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.884826+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:45.885272+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:46.017827+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:46.017905+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:46.017938+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:46.018519+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:46.018519+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:46.018544+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:46.018549+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:46.018549+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:46.018639+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:44:46.023709+00:00", "trade", 12.85, 49.0]
["2026-09-17T14:44:46.023773+00:00", "trade", 12.85, 24.0]
["2026-09-17T14:44:46.023777+00:00", "trade", 12.85, 19.0]
["2026-09-17T14:44:46.023777+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:44:46.023782+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:44:46.023782+00:00", "trade", 12.85, 34.0]
["2026-09-17T14:44:46.023782+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:46.023782+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:46.023787+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:44:46.023796+00:00", "trade", 12.85, 152.0]
["2026-09-17T14:44:46.023797+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:44:46.023803+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:44:46.023807+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:44:46.023808+00:00", "trade", 12.85, 483.0]
["2026-09-17T14:44:46.023818+00:00", "trade", 12.85, 148.0]
["2026-09-17T14:44:46.023821+00:00", "trade", 12.85, 96.0]
["2026-09-17T14:44:46.023821+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:46.023830+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:44:46.023832+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:44:46.023832+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:44:46.023837+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:44:46.023842+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:46.023842+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.023847+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.023852+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.024007+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.024007+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.024017+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.024112+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.024117+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.024137+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.024433+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.024443+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.024633+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.024633+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.024754+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.025080+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.025180+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:46.025480+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.027355+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.027911+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.034151+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.036366+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.049072+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.049427+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.050640+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.055853+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.055853+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.070859+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.124361+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.124406+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.125313+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.125353+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.134376+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:46.134376+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:46.134395+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.134877+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.134881+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.134881+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.134996+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.136475+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.155054+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.155109+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.155751+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.206261+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.206717+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.591368+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:46.592305+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:47.104199+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:47.426731+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:44:47.426858+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:47.516802+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:47.516912+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:47.524961+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:47.531968+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:47.532409+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:48.089631+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:48.226536+00:00", "trade", 12.8292, 100.0]
["2026-09-17T14:44:48.227614+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:48.228196+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:48.250639+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:48.303357+00:00", "trade", 12.845, 50.0]
["2026-09-17T14:44:48.995602+00:00", "trade", 12.85, 43.0]
["2026-09-17T14:44:50.010155+00:00", "trade", 12.8247, 1.0]
["2026-09-17T14:44:50.166359+00:00", "trade", 12.8292, 100.0]
["2026-09-17T14:44:50.390736+00:00", "trade", 12.8514, 37.0]
["2026-09-17T14:44:51.155730+00:00", "trade", 12.8517, 3.0]
["2026-09-17T14:44:52.160034+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.319248+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.398882+00:00", "trade", 12.845, 6.0]
["2026-09-17T14:44:52.554844+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.662656+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.662658+00:00", "trade", 12.85, 64.0]
["2026-09-17T14:44:52.662706+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.663584+00:00", "trade", 12.85, 236.0]
["2026-09-17T14:44:52.663587+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:44:52.663591+00:00", "trade", 12.85, 164.0]
["2026-09-17T14:44:52.663596+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:52.663596+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:52.663599+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:52.663673+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.663723+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.663728+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.663978+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:44:52.663999+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.664079+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.664410+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.664480+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.664520+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.664545+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.664550+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.664560+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.664560+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.674539+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.674554+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.674564+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.674574+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.675040+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.675045+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.675476+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.676875+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.677521+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.707573+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.712330+00:00", "trade", 12.85, 11.0]
["2026-09-17T14:44:52.713377+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.713818+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.714093+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.737978+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:44:52.738035+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:44:52.738056+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.738060+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.738060+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.738101+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.738126+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.738166+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.738411+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.738902+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.764669+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:52.921592+00:00", "trade", 12.845, 1338.0]
["2026-09-17T14:44:52.931296+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:53.139182+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:44:53.140313+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:54.013875+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:44:54.141053+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:44:54.141053+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:44:54.141056+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:54.141107+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:54.141122+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:54.141989+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:54.142079+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:54.142841+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:54.158373+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:54.158418+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:54.185773+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:54.479046+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:54.828990+00:00", "trade", 12.8294, 28.0]
["2026-09-17T14:44:55.141108+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:55.552964+00:00", "trade", 12.8452, 3.0]
["2026-09-17T14:44:55.574615+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:44:55.574695+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:55.864496+00:00", "trade", 12.8294, 11.0]
["2026-09-17T14:44:55.866716+00:00", "trade", 12.8294, 6.0]
["2026-09-17T14:44:58.396695+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:58.396761+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:58.397342+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:58.399302+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:58.542433+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:59.059133+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:59.059574+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:59.062852+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:59.065349+00:00", "trade", 12.845, 13.0]
["2026-09-17T14:44:59.067242+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:59.071947+00:00", "trade", 12.845, 40.0]
["2026-09-17T14:44:59.086092+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:59.086874+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:59.091590+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:59.340450+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:44:59.693834+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:44:59.994997+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:00.049481+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:00.050444+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:00.051576+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:00.092053+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:01.840697+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:01.934751+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:01.934756+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:01.948298+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:01.948734+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:02.355909+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:02.429870+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:02.618454+00:00", "trade", 12.848, 76.0]
["2026-09-17T14:45:02.640626+00:00", "trade", 12.8477, 70.0]
["2026-09-17T14:45:03.148667+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:03.149604+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:03.149844+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:03.150326+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:03.150767+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:03.151168+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:03.193744+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:03.193744+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:03.519129+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:04.871233+00:00", "trade", 12.8265, 100.0]
["2026-09-17T14:45:05.290458+00:00", "trade", 12.845, 20.0]
["2026-09-17T14:45:05.536262+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:05.547344+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:06.012151+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:06.361447+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:06.362370+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:07.748229+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:45:07.795228+00:00", "trade", 12.845, 6.0]
["2026-09-17T14:45:07.843411+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:07.864973+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:45:07.867058+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:08.049588+00:00", "trade", 12.845, 12.0]
["2026-09-17T14:45:08.200030+00:00", "trade", 12.845, 9.0]
["2026-09-17T14:45:08.671288+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:08.671308+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:08.671839+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:08.672205+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:08.672240+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:08.672390+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:08.672441+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:08.672681+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:08.712737+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:08.713493+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:08.836782+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:09.017698+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:09.018354+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:09.165492+00:00", "trade", 12.845, 75.0]
["2026-09-17T14:45:09.393137+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:09.393197+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:09.393197+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:09.395192+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:10.171303+00:00", "trade", 12.8468, 14.0]
["2026-09-17T14:45:10.433008+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:10.841025+00:00", "trade", 12.845, 5000.0]
["2026-09-17T14:45:10.842309+00:00", "trade", 12.8461, 53.0]
["2026-09-17T14:45:11.081444+00:00", "trade", 12.8268, 8.0]
["2026-09-17T14:45:11.152521+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:45:11.177210+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:11.282436+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:11.282496+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:11.656647+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:12.154571+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:45:12.154571+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:45:12.154574+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:45:12.154613+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:12.155054+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:12.155094+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:12.155094+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:12.155134+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:12.155244+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:12.158136+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:12.541569+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:12.684303+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:45:12.774043+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:12.774083+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:12.774524+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:12.776127+00:00", "trade", 12.84, 14.0]
["2026-09-17T14:45:12.776148+00:00", "trade", 12.84, 40.0]
["2026-09-17T14:45:12.776154+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:45:12.776154+00:00", "trade", 12.84, 12.0]
["2026-09-17T14:45:12.776157+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:45:12.776157+00:00", "trade", 12.84, 14.0]
["2026-09-17T14:45:12.776160+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:45:12.776169+00:00", "trade", 12.84, 15.0]
["2026-09-17T14:45:12.776172+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:12.776173+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:12.776178+00:00", "trade", 12.84, 13.0]
["2026-09-17T14:45:12.776178+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:45:12.776181+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:45:12.776181+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:12.776184+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:12.776187+00:00", "trade", 12.84, 271.0]
["2026-09-17T14:45:12.776196+00:00", "trade", 12.84, 129.0]
["2026-09-17T14:45:12.776223+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:45:12.776228+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:45:12.776228+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:12.776232+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:45:12.776232+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:45:12.776235+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:45:12.776235+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:12.776238+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:12.776244+00:00", "trade", 12.84, 40.0]
["2026-09-17T14:45:12.776247+00:00", "trade", 12.84, 258.0]
["2026-09-17T14:45:12.776247+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:12.776254+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:45:12.776254+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:45:12.776283+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:45:12.776283+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:45:12.776288+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:45:12.776302+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:45:12.776308+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:45:12.776323+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:45:12.776413+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:45:12.776424+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:45:12.776474+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:45:12.776499+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:45:12.776614+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.776614+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:45:12.776624+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.776669+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.776669+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.776854+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:12.776890+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.776915+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.776935+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.776935+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.776975+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.777080+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.777135+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.777140+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.777215+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.777255+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.777541+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.777558+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:12.777656+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.777737+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.777907+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.778093+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.778148+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.778409+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:45:12.778564+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.780322+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:45:12.780934+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.781621+00:00", "trade", 12.84, 16.0]
["2026-09-17T14:45:12.781696+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.798140+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.816123+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.818028+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.818146+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:45:12.876667+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.986975+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.987000+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.987046+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:45:12.987496+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.987642+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.987682+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.987682+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.987727+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.987882+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:12.988959+00:00", "trade", 12.835, 5.0]
["2026-09-17T14:45:12.988965+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:13.077105+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:13.132030+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:13.146896+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:13.167124+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:13.168076+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:13.179303+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:13.218812+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:13.218817+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:13.219679+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:13.425424+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:13.425429+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:15.093189+00:00", "trade", 12.835, 90.0]
["2026-09-17T14:45:15.617584+00:00", "trade", 12.835, 133.0]
["2026-09-17T14:45:15.653936+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:15.947238+00:00", "trade", 12.835, 1100.0]
["2026-09-17T14:45:16.655591+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:16.655641+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:16.655967+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:16.678190+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:18.710795+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:18.730988+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:18.731043+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:18.731950+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:18.731950+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:18.775103+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:18.775163+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:18.776086+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:18.825248+00:00", "trade", 12.8462, 10.0]
["2026-09-17T14:45:18.827383+00:00", "trade", 12.8462, 2.0]
["2026-09-17T14:45:18.923807+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:19.830921+00:00", "trade", 12.8298, 1.0]
["2026-09-17T14:45:20.247100+00:00", "trade", 12.8483, 6.0]
["2026-09-17T14:45:20.247815+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:20.247860+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:20.248562+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:20.248639+00:00", "trade", 12.8483, 4.0]
["2026-09-17T14:45:20.249872+00:00", "trade", 12.8483, 2.0]
["2026-09-17T14:45:20.249981+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:20.250777+00:00", "trade", 12.8483, 1.0]
["2026-09-17T14:45:20.535546+00:00", "trade", 12.8483, 2.0]
["2026-09-17T14:45:20.768185+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:20.768731+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:21.157740+00:00", "trade", 12.8437, 14.0]
["2026-09-17T14:45:21.878088+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:45:21.992366+00:00", "trade", 12.8283, 100.0]
["2026-09-17T14:45:22.646128+00:00", "trade", 12.8451, 2.0]
["2026-09-17T14:45:22.648429+00:00", "trade", 12.8451, 2.0]
["2026-09-17T14:45:22.649824+00:00", "trade", 12.8451, 1.0]
["2026-09-17T14:45:22.650853+00:00", "trade", 12.8451, 1.0]
["2026-09-17T14:45:22.652074+00:00", "trade", 12.8451, 7.0]
["2026-09-17T14:45:22.653460+00:00", "trade", 12.8451, 2.0]
["2026-09-17T14:45:22.907727+00:00", "trade", 12.8283, 100.0]
["2026-09-17T14:45:23.101768+00:00", "trade", 12.8462, 3.0]
["2026-09-17T14:45:23.104057+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:23.104107+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:23.106453+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:23.106693+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:23.106894+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:23.243546+00:00", "trade", 12.8283, 41.0]
["2026-09-17T14:45:23.244176+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:23.244577+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:23.245083+00:00", "trade", 12.8283, 7.0]
["2026-09-17T14:45:23.245699+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:23.246055+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:23.246622+00:00", "trade", 12.8283, 6.0]
["2026-09-17T14:45:23.247218+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:23.247659+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:23.638760+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:23.638826+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:23.639121+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:23.639171+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:25.749266+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:25.950247+00:00", "trade", 12.8283, 100.0]
["2026-09-17T14:45:25.983765+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:25.983825+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:25.984436+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:26.012037+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:26.090900+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:26.090960+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:26.091065+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:26.253660+00:00", "trade", 12.8481, 4.0]
["2026-09-17T14:45:26.351751+00:00", "trade", 12.835, 4.0]
["2026-09-17T14:45:26.351751+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:27.247810+00:00", "trade", 12.835, 1339.0]
["2026-09-17T14:45:27.461126+00:00", "trade", 12.8399, 100.0]
["2026-09-17T14:45:28.606481+00:00", "trade", 12.8283, 100.0]
["2026-09-17T14:45:29.995027+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:30.953645+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:31.009254+00:00", "trade", 12.8272, 2.0]
["2026-09-17T14:45:31.010620+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:31.068191+00:00", "trade", 12.8283, 8.0]
["2026-09-17T14:45:31.278563+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:32.367213+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:45:33.080992+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:45:33.432693+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:35.012423+00:00", "trade", 12.846, 13.0]
["2026-09-17T14:45:35.280586+00:00", "trade", 12.835, 47.0]
["2026-09-17T14:45:35.446964+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:45:35.446970+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:36.482200+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:36.502328+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:36.591325+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:37.752220+00:00", "trade", 12.8283, 10.0]
["2026-09-17T14:45:38.007059+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:45:38.796150+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:40.843738+00:00", "trade", 12.8381, 39.0]
["2026-09-17T14:45:41.973847+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:45:42.252636+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:42.252641+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:42.847533+00:00", "trade", 12.8475, 1.0]
["2026-09-17T14:45:43.059989+00:00", "trade", 12.835, 62.0]
["2026-09-17T14:45:43.073494+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:45:45.317660+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:46.379980+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:46.941482+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:49.147225+00:00", "trade", 12.8475, 3.0]
["2026-09-17T14:45:49.695374+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:45:49.695593+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:45:49.695990+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:45:51.159777+00:00", "trade", 12.8352, 2.0]
["2026-09-17T14:45:51.361720+00:00", "trade", 12.8395, 100.0]
["2026-09-17T14:45:51.602118+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:51.602121+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:51.602194+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:45:51.602198+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:45:51.602201+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:51.602203+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:45:51.602203+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:45:51.602206+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:45:51.602206+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:51.602209+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:45:51.602212+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:45:51.602212+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:51.602215+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:51.602215+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:51.602221+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:51.602221+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:51.602276+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:51.602336+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:51.602336+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:51.602361+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:51.602366+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:51.602396+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:51.602491+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:51.602494+00:00", "trade", 12.84, 25.0]
["2026-09-17T14:45:51.602500+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:45:51.602500+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:45:51.602506+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:51.602509+00:00", "trade", 12.84, 423.0]
["2026-09-17T14:45:51.602511+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:51.602511+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:45:51.602630+00:00", "trade", 12.84, 30.0]
["2026-09-17T14:45:51.602669+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:51.602672+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:51.602675+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:45:51.602675+00:00", "trade", 12.84, 7.0]
["2026-09-17T14:45:51.602687+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:45:51.602702+00:00", "trade", 12.84, 30.0]
["2026-09-17T14:45:51.602727+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:45:51.602810+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:45:51.602813+00:00", "trade", 12.84, 13.0]
["2026-09-17T14:45:51.602816+00:00", "trade", 12.84, 117.0]
["2026-09-17T14:45:51.602877+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:45:51.602947+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:51.602978+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:51.603173+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:51.603183+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:51.603213+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:51.603223+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:51.603258+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:51.603276+00:00", "trade", 12.845, 12.0]
["2026-09-17T14:45:51.603278+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:51.603279+00:00", "trade", 12.84, 88.0]
["2026-09-17T14:45:51.603360+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:45:51.603955+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:51.604531+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:51.604828+00:00", "trade", 12.84, 8.0]
["2026-09-17T14:45:51.605898+00:00", "trade", 12.845, 30.0]
["2026-09-17T14:45:51.607704+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:51.608416+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:51.621632+00:00", "trade", 12.84, 92.0]
["2026-09-17T14:45:51.702800+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:51.702845+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:51.993723+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:52.602172+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:52.610632+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:53.686415+00:00", "trade", 12.8284, 26.0]
["2026-09-17T14:45:53.814073+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:54.024584+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:54.056114+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:55.465370+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:55.582329+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:55.603895+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:57.103148+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:45:57.121341+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:45:57.505764+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:57.508716+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:58.561573+00:00", "trade", 12.8471, 13.0]
["2026-09-17T14:45:58.755124+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:58.755580+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:59.177174+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:59.184657+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:45:59.995062+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:00.396373+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:00.925342+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:00.988723+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.056775+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.266855+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.567426+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.776457+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:46:01.776524+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.776534+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.776609+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.776935+00:00", "trade", 12.85, 30.0]
["2026-09-17T14:46:01.776935+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.776938+00:00", "trade", 12.85, 1000.0]
["2026-09-17T14:46:01.776941+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:46:01.776941+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:01.776953+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:01.776959+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.776963+00:00", "trade", 12.85, 250.0]
["2026-09-17T14:46:01.776965+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:46:01.776987+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.776990+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:46:01.776992+00:00", "trade", 12.85, 18.0]
["2026-09-17T14:46:01.777040+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.777055+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.777085+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.777131+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.777136+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:46:01.777140+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.777141+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.777143+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.777143+00:00", "trade", 12.85, 6.0]
["2026-09-17T14:46:01.777145+00:00", "trade", 12.85, 249.0]
["2026-09-17T14:46:01.777146+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.777161+00:00", "trade", 12.85, 48.0]
["2026-09-17T14:46:01.777161+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.777176+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:01.777212+00:00", "trade", 12.85, 152.0]
["2026-09-17T14:46:01.777215+00:00", "trade", 12.85, 248.0]
["2026-09-17T14:46:01.777221+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.777241+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.777242+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:01.777246+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.777246+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.777251+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:01.777256+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.777326+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.777416+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.777526+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.777538+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.777538+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.777540+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.777543+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:46:01.777572+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.777582+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.777612+00:00", "trade", 12.85, 47.0]
["2026-09-17T14:46:01.777612+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:46:01.777692+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.777705+00:00", "trade", 12.85, 47.0]
["2026-09-17T14:46:01.777816+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:01.777817+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.777819+00:00", "trade", 12.85, 33.0]
["2026-09-17T14:46:01.777822+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:01.777822+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.777822+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.777844+00:00", "trade", 12.85, 144.0]
["2026-09-17T14:46:01.777847+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.777855+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:46:01.777857+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.777867+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:01.777867+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.777874+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:46:01.777877+00:00", "trade", 12.85, 46.0]
["2026-09-17T14:46:01.777878+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.777880+00:00", "trade", 12.85, 154.0]
["2026-09-17T14:46:01.777880+00:00", "trade", 12.85, 189.0]
["2026-09-17T14:46:01.777883+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.777906+00:00", "trade", 12.85, 211.0]
["2026-09-17T14:46:01.777907+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.777912+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.777932+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.777933+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:01.777953+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.777963+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.777964+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:01.777973+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.778098+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.778102+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.778126+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.778126+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.778133+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.778133+00:00", "trade", 12.85, 67.0]
["2026-09-17T14:46:01.778136+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.778136+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.778141+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.778141+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.778148+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.778150+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.778163+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.778163+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:01.778168+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778183+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778186+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:46:01.778207+00:00", "trade", 12.85, 31.0]
["2026-09-17T14:46:01.778210+00:00", "trade", 12.85, 31.0]
["2026-09-17T14:46:01.778213+00:00", "trade", 12.85, 31.0]
["2026-09-17T14:46:01.778213+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778216+00:00", "trade", 12.85, 7.0]
["2026-09-17T14:46:01.778218+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778218+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778223+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778283+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778283+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778291+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:01.778294+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.778298+00:00", "trade", 12.85, 112.0]
["2026-09-17T14:46:01.778298+00:00", "trade", 12.85, 23.0]
["2026-09-17T14:46:01.778298+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778379+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778404+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778433+00:00", "trade", 12.8498, 50.0]
["2026-09-17T14:46:01.778449+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778469+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778479+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778479+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778489+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778489+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778514+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778514+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778529+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778549+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778553+00:00", "trade", 12.85, 38.0]
["2026-09-17T14:46:01.778559+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.778565+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.778565+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:46:01.778571+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.778580+00:00", "trade", 12.85, 96.0]
["2026-09-17T14:46:01.778586+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.778586+00:00", "trade", 12.85, 74.0]
["2026-09-17T14:46:01.778586+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:46:01.778589+00:00", "trade", 12.85, 30.0]
["2026-09-17T14:46:01.778589+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:01.778601+00:00", "trade", 12.85, 105.0]
["2026-09-17T14:46:01.778700+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778700+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778714+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778754+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778754+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778830+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778839+00:00", "trade", 12.845, 50.0]
["2026-09-17T14:46:01.778855+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778860+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778895+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778895+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778900+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778915+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778920+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778920+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.778932+00:00", "trade", 12.85, 64.0]
["2026-09-17T14:46:01.778932+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:01.778938+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:01.778938+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:46:01.778941+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.778941+00:00", "trade", 12.85, 71.0]
["2026-09-17T14:46:01.778944+00:00", "trade", 12.85, 165.0]
["2026-09-17T14:46:01.778950+00:00", "trade", 12.85, 735.0]
["2026-09-17T14:46:01.778950+00:00", "trade", 12.85, 84.0]
["2026-09-17T14:46:01.778965+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.779043+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.779049+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:01.779080+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:46:01.779092+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:01.779092+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.779097+00:00", "trade", 12.855, 2.0]
["2026-09-17T14:46:01.779097+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:46:01.779097+00:00", "trade", 12.85, 396.0]
["2026-09-17T14:46:01.779106+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.779131+00:00", "trade", 12.855, 6.0]
["2026-09-17T14:46:01.779141+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.779141+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.779142+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:01.779145+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.779151+00:00", "trade", 12.85, 30.0]
["2026-09-17T14:46:01.779161+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.779161+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.779161+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.779176+00:00", "trade", 12.85, 7.0]
["2026-09-17T14:46:01.779182+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:46:01.779230+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:01.779231+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.779293+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:46:01.779296+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.779299+00:00", "trade", 12.85, 53.0]
["2026-09-17T14:46:01.779301+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.779380+00:00", "trade", 12.85, 11.0]
["2026-09-17T14:46:01.779410+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:46:01.779461+00:00", "trade", 12.85, 40.0]
["2026-09-17T14:46:01.779500+00:00", "trade", 12.85, 68.0]
["2026-09-17T14:46:01.779501+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.779545+00:00", "trade", 12.851, 5582.0]
["2026-09-17T14:46:01.779569+00:00", "trade", 12.85, 7.0]
["2026-09-17T14:46:01.779747+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.779877+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.779952+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.780002+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.780008+00:00", "trade", 12.851, 112.0]
["2026-09-17T14:46:01.780126+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:01.780133+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.780222+00:00", "trade", 12.85, 51.0]
["2026-09-17T14:46:01.780704+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.780787+00:00", "trade", 12.8508, 103.0]
["2026-09-17T14:46:01.781130+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.781812+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.783255+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.783335+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.784544+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.784835+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:46:01.784835+00:00", "trade", 12.85, 99.0]
["2026-09-17T14:46:01.788609+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:46:01.789625+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.789761+00:00", "trade", 12.8525, 100.0]
["2026-09-17T14:46:01.790307+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.798902+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.800743+00:00", "trade", 12.85, 91.0]
["2026-09-17T14:46:01.801789+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.801990+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.808430+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.808861+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.812925+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:46:01.812925+00:00", "trade", 12.85, 32.0]
["2026-09-17T14:46:01.817980+00:00", "trade", 12.85, 7.0]
["2026-09-17T14:46:01.884952+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.885890+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:01.985470+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:46:02.021213+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:02.196112+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:46:02.497102+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:46:02.712718+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:02.712749+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:02.713777+00:00", "trade", 12.85, 65.0]
["2026-09-17T14:46:02.714367+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:02.736500+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:04.286402+00:00", "trade", 12.855, 50.0]
["2026-09-17T14:46:04.670314+00:00", "trade", 12.848, 2.0]
["2026-09-17T14:46:04.742699+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:46:04.743782+00:00", "trade", 12.855, 70.0]
["2026-09-17T14:46:04.957900+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:04.957919+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:46:04.957965+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:05.150209+00:00", "trade", 12.8307, 1.0]
["2026-09-17T14:46:06.230309+00:00", "trade", 12.8301, 12.0]
["2026-09-17T14:46:06.441469+00:00", "trade", 12.855, 121.0]
["2026-09-17T14:46:06.478246+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:46:07.980934+00:00", "trade", 12.858, 1.0]
["2026-09-17T14:46:08.988832+00:00", "trade", 12.855, 29.0]
["2026-09-17T14:46:09.052728+00:00", "trade", 12.86, 18.0]
["2026-09-17T14:46:09.052731+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:09.052734+00:00", "trade", 12.86, 53.0]
["2026-09-17T14:46:09.052736+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:09.052736+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:09.052736+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:09.052997+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:09.053254+00:00", "trade", 12.855, 10.0]
["2026-09-17T14:46:09.053448+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:09.053468+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:09.053498+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:09.077350+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:09.110613+00:00", "trade", 12.855, 2.0]
["2026-09-17T14:46:09.789004+00:00", "trade", 12.8599, 1.0]
["2026-09-17T14:46:09.890219+00:00", "trade", 12.8577, 7.0]
["2026-09-17T14:46:10.969261+00:00", "trade", 12.855, 10.0]
["2026-09-17T14:46:11.104959+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:46:11.105695+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:11.297557+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:12.074495+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:46:12.922211+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:12.922266+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:12.922276+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:12.948042+00:00", "trade", 12.8464, 9.0]
["2026-09-17T14:46:14.169199+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:46:14.169250+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:14.169290+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:14.169305+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:14.169381+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:14.170248+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:14.170253+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:14.170724+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:14.352552+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:14.353554+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:14.850433+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:15.169252+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:15.171692+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:15.635331+00:00", "trade", 12.848, 3.0]
["2026-09-17T14:46:16.258391+00:00", "trade", 12.832, 91.0]
["2026-09-17T14:46:16.286868+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:16.287815+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:16.288056+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:16.313105+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:16.579379+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:16.579440+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:16.988925+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:16.988930+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:17.346722+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:17.593965+00:00", "trade", 12.8301, 17.0]
["2026-09-17T14:46:17.595228+00:00", "trade", 12.8301, 8.0]
["2026-09-17T14:46:17.752063+00:00", "trade", 12.86, 6.0]
["2026-09-17T14:46:17.752774+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:17.782029+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:17.782129+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:18.089632+00:00", "trade", 12.8301, 11.0]
["2026-09-17T14:46:18.870375+00:00", "trade", 12.8329, 1.0]
["2026-09-17T14:46:22.671776+00:00", "trade", 12.8467, 13.0]
["2026-09-17T14:46:25.718577+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:46:26.634781+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:46:29.530636+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:29.530638+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:46:29.530686+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:29.531087+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:29.531152+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:29.531593+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:29.531643+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:29.531703+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:29.534881+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:29.535001+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:29.535477+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:29.535477+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:29.598051+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:29.995092+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:30.432258+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:30.432313+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:30.432854+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:30.433360+00:00", "trade", 12.855, 10.0]
["2026-09-17T14:46:30.433366+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:30.433416+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:30.433471+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:30.491056+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:46:30.530687+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:30.591903+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:30.954408+00:00", "trade", 12.8343, 2.0]
["2026-09-17T14:46:31.226466+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:46:32.869858+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:32.870841+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:35.608143+00:00", "trade", 12.8294, 100.0]
["2026-09-17T14:46:35.907221+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:35.907287+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:35.922898+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:35.922975+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:46:36.169042+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:46:36.408809+00:00", "trade", 12.8488, 6.0]
["2026-09-17T14:46:36.554383+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:46:40.757874+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:46:41.214003+00:00", "trade", 12.855, 314.0]
["2026-09-17T14:46:41.753181+00:00", "trade", 12.855, 195.0]
["2026-09-17T14:46:42.584583+00:00", "trade", 12.8467, 3.0]
["2026-09-17T14:46:43.303613+00:00", "trade", 12.855, 20.0]
["2026-09-17T14:46:44.752496+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:46:46.029683+00:00", "trade", 12.8492, 1.0]
["2026-09-17T14:46:46.107355+00:00", "trade", 12.8467, 7.0]
["2026-09-17T14:46:46.166559+00:00", "trade", 12.855, 11.0]
["2026-09-17T14:46:46.171449+00:00", "trade", 12.855, 19.0]
["2026-09-17T14:46:46.371293+00:00", "trade", 12.855, 10.0]
["2026-09-17T14:46:47.069760+00:00", "trade", 12.8466, 13.0]
["2026-09-17T14:46:48.619735+00:00", "trade", 12.85, 2000.0]
["2026-09-17T14:46:50.909382+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:46:50.910320+00:00", "trade", 12.855, 10.0]
["2026-09-17T14:46:54.944931+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:54.994992+00:00", "trade", 12.855, 59.0]
["2026-09-17T14:46:56.343251+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:56.343274+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:56.343358+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:56.343361+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:56.343361+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:56.343364+00:00", "trade", 12.85, 11.0]
["2026-09-17T14:46:56.343364+00:00", "trade", 12.85, 40.0]
["2026-09-17T14:46:56.343501+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:56.343506+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:56.343511+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:56.343551+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:56.343551+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:56.343612+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:56.343722+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:56.343747+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:56.343764+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:46:56.343785+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:56.343787+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:56.343788+00:00", "trade", 12.85, 56.0]
["2026-09-17T14:46:56.343837+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:46:56.343837+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:56.343917+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:56.343922+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:56.343939+00:00", "trade", 12.85, 158.0]
["2026-09-17T14:46:56.343941+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:46:56.343944+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:46:56.343944+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:56.344138+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:56.344143+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:56.344243+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:56.344258+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:46:56.344278+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.344519+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.344564+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.344639+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.344784+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.344784+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.344995+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.346157+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.346433+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.346879+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.347484+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:46:56.348040+00:00", "trade", 12.85, 6.0]
["2026-09-17T14:46:56.356001+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.356442+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.356971+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:46:56.358277+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.358349+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:56.358349+00:00", "trade", 12.85, 61.0]
["2026-09-17T14:46:56.358352+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:56.358354+00:00", "trade", 12.85, 61.0]
["2026-09-17T14:46:56.358358+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:46:56.358397+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.358422+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.358442+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.358677+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.359239+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.359294+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.359294+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.359349+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.359399+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.431922+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.491438+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.492807+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:56.492807+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:57.344565+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:57.358403+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:57.363124+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:57.363129+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:57.363129+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:46:57.363184+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:46:57.363209+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.363234+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.363245+00:00", "trade", 12.85, 13.0]
["2026-09-17T14:46:57.363245+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.363245+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.363255+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.363270+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.363275+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.363310+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.363340+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.363766+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.363769+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:46:57.363778+00:00", "trade", 12.85, 17.0]
["2026-09-17T14:46:57.363801+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.363836+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.363886+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.363923+00:00", "trade", 12.85, 88.0]
["2026-09-17T14:46:57.364062+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.364117+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.364152+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.364207+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.364367+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.365009+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.365131+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:46:57.366090+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:46:57.367831+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.374075+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.417940+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.463729+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.473266+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:46:57.633099+00:00", "trade", 12.8599, 565.0]
["2026-09-17T14:46:58.496293+00:00", "trade", 12.8495, 36.0]
["2026-09-17T14:46:59.085735+00:00", "trade", 12.8522, 12.0]
["2026-09-17T14:46:59.995122+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:00.492756+00:00", "trade", 12.8521, 35.0]
["2026-09-17T14:47:01.327367+00:00", "trade", 12.855, 5.0]
["2026-09-17T14:47:01.403998+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:47:01.993853+00:00", "trade", 12.851, 2.0]
["2026-09-17T14:47:03.209269+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:47:06.363016+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:06.582630+00:00", "trade", 12.855, 55.0]
["2026-09-17T14:47:06.650469+00:00", "trade", 12.8532, 101.0]
["2026-09-17T14:47:06.777515+00:00", "trade", 12.855, 40.0]
["2026-09-17T14:47:07.083972+00:00", "trade", 12.8506, 1000.0]
["2026-09-17T14:47:07.462249+00:00", "trade", 12.8365, 17.0]
["2026-09-17T14:47:08.500727+00:00", "trade", 12.8472, 3.0]
["2026-09-17T14:47:10.863306+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:47:12.083125+00:00", "trade", 12.8475, 13.0]
["2026-09-17T14:47:12.932265+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:13.521768+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:13.637947+00:00", "trade", 12.855, 60.0]
["2026-09-17T14:47:14.621131+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:15.428624+00:00", "trade", 12.8521, 5.0]
["2026-09-17T14:47:15.428811+00:00", "trade", 12.8521, 3.0]
["2026-09-17T14:47:16.700638+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:16.701115+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:16.701691+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:16.701766+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:16.702032+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:16.702042+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:16.703896+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:16.716055+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:16.716140+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:16.901066+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:18.177097+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:47:18.410360+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:47:18.457494+00:00", "trade", 12.855, 158.0]
["2026-09-17T14:47:18.586279+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:18.587226+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:18.608752+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:19.803307+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:20.267164+00:00", "trade", 12.8523, 1.0]
["2026-09-17T14:47:20.793932+00:00", "trade", 12.855, 60.0]
["2026-09-17T14:47:21.425090+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:47:21.425390+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:21.425866+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:21.433950+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:21.439073+00:00", "trade", 12.85, 7.0]
["2026-09-17T14:47:21.439092+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:21.439117+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:21.439130+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:47:21.439145+00:00", "trade", 12.85, 113.0]
["2026-09-17T14:47:21.439193+00:00", "trade", 12.85, 243.0]
["2026-09-17T14:47:21.439197+00:00", "trade", 12.85, 120.0]
["2026-09-17T14:47:21.439197+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:47:21.439202+00:00", "trade", 12.85, 87.0]
["2026-09-17T14:47:21.439202+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:47:21.439206+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:47:21.439206+00:00", "trade", 12.85, 113.0]
["2026-09-17T14:47:21.439220+00:00", "trade", 12.85, 3.0]
["2026-09-17T14:47:21.439224+00:00", "trade", 12.85, 28.0]
["2026-09-17T14:47:21.439227+00:00", "trade", 12.85, 31.0]
["2026-09-17T14:47:21.439231+00:00", "trade", 12.85, 53.0]
["2026-09-17T14:47:21.439231+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:47:21.439239+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:47:21.439239+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:47:21.439242+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:47:21.439251+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:47:21.439251+00:00", "trade", 12.85, 3.0]
["2026-09-17T14:47:21.439254+00:00", "trade", 12.85, 93.0]
["2026-09-17T14:47:21.439275+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:47:21.439313+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:21.439326+00:00", "trade", 12.85, 17.0]
["2026-09-17T14:47:21.439330+00:00", "trade", 12.85, 194.0]
["2026-09-17T14:47:21.439332+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:47:21.439353+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:21.439368+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:21.439373+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:47:21.439433+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:47:21.439433+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:47:21.439433+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:47:21.439438+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:47:21.439438+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:47:21.439443+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:47:21.439458+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:47:21.439514+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:47:21.439518+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:47:21.439524+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:47:21.439545+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:47:21.439606+00:00", "trade", 12.85, 60.0]
["2026-09-17T14:47:21.439606+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:47:21.439606+00:00", "trade", 12.85, 40.0]
["2026-09-17T14:47:21.439654+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:47:21.439714+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:47:21.439717+00:00", "trade", 12.85, 60.0]
["2026-09-17T14:47:21.439754+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.439759+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.439764+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.439794+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.439884+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.439906+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:47:21.440155+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.440195+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.440195+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.440275+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.440310+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.440516+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.440516+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.440721+00:00", "trade", 12.85, 11.0]
["2026-09-17T14:47:21.441714+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.441874+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.442835+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:47:21.444726+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.454198+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.473835+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.542859+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.543827+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:21.810169+00:00", "trade", 12.8489, 3.0]
["2026-09-17T14:47:21.872249+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:22.016262+00:00", "trade", 12.8401, 18.0]
["2026-09-17T14:47:22.017334+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:22.140373+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:47:22.280717+00:00", "trade", 12.845, 5.0]
["2026-09-17T14:47:22.280787+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:22.281739+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:22.282215+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:22.282265+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:22.282305+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:22.306277+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:26.062153+00:00", "trade", 12.845, 150.0]
["2026-09-17T14:47:26.062920+00:00", "trade", 12.845, 150.0]
["2026-09-17T14:47:26.116506+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:26.116551+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:27.357001+00:00", "trade", 12.845, 50.0]
["2026-09-17T14:47:28.048825+00:00", "trade", 12.845, 7.0]
["2026-09-17T14:47:28.222531+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.222997+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.223468+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.289089+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.520004+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.520525+00:00", "trade", 12.845, 300.0]
["2026-09-17T14:47:28.524327+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:47:28.525217+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.528284+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:47:28.529156+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:47:28.529568+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:47:28.529607+00:00", "trade", 12.845, 300.0]
["2026-09-17T14:47:28.529610+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:47:28.530049+00:00", "trade", 12.845, 300.0]
["2026-09-17T14:47:28.532093+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.532341+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:47:28.532900+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.532940+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.532940+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.532940+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.532940+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.532965+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.532965+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.533000+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.533592+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:47:28.533655+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:47:28.533932+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.533949+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:47:28.533949+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:47:28.535516+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:47:28.536088+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.570177+00:00", "trade", 12.845, 500.0]
["2026-09-17T14:47:28.570222+00:00", "trade", 12.845, 300.0]
["2026-09-17T14:47:28.570660+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.571191+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:28.836798+00:00", "trade", 12.8401, 565.0]
["2026-09-17T14:47:28.838082+00:00", "trade", 12.8475, 51.0]
["2026-09-17T14:47:29.030816+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:29.030876+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:29.031743+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:29.087730+00:00", "trade", 12.8475, 17.0]
["2026-09-17T14:47:29.644743+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:29.644803+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:29.995153+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:30.572309+00:00", "trade", 12.845, 92.0]
["2026-09-17T14:47:30.572474+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:47:30.989396+00:00", "trade", 12.8374, 2.0]
["2026-09-17T14:47:31.048621+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:31.218593+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:47:31.218596+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:31.218666+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:31.218711+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:31.219523+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:31.219558+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:31.219578+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:31.432340+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:32.218657+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:32.853815+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:32.870229+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:32.925425+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:32.925475+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:33.000053+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:33.000108+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:33.335084+00:00", "trade", 12.845, 60.0]
["2026-09-17T14:47:33.335146+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:33.335151+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:33.336123+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:34.670185+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:34.908322+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:34.976755+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:35.015197+00:00", "trade", 12.8489, 13.0]
["2026-09-17T14:47:35.283453+00:00", "trade", 12.8489, 3.0]
["2026-09-17T14:47:35.500006+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:36.293676+00:00", "trade", 12.84, 476.0]
["2026-09-17T14:47:36.538766+00:00", "trade", 12.8405, 476.0]
["2026-09-17T14:47:36.627331+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:36.704029+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:37.357860+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:37.357919+00:00", "trade", 12.84, 476.0]
["2026-09-17T14:47:37.357983+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:47:37.420545+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:37.428464+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:47:37.430032+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:37.468694+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:37.502131+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:47:37.573792+00:00", "trade", 12.845, 476.0]
["2026-09-17T14:47:39.486532+00:00", "trade", 12.845, 50.0]
["2026-09-17T14:47:39.494820+00:00", "trade", 12.84, 548.0]
["2026-09-17T14:47:39.495305+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:39.495416+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:39.496183+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:39.716583+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:47:39.717174+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:39.717490+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:39.717552+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:47:39.717906+00:00", "trade", 12.8439, 4.0]
["2026-09-17T14:47:39.718324+00:00", "trade", 12.8439, 100.0]
["2026-09-17T14:47:39.718462+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:39.718568+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:47:39.718568+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:47:39.718571+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:47:39.718649+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:47:39.718655+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:47:39.718655+00:00", "trade", 12.84, 476.0]
["2026-09-17T14:47:39.718760+00:00", "trade", 12.84, 37.0]
["2026-09-17T14:47:39.718763+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:47:39.718764+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:47:39.718764+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:47:39.718767+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:47:39.718768+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:47:39.718768+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:47:39.718848+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:47:39.718853+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:47:39.718923+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:47:39.718933+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:47:39.718968+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:47:39.718968+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:47:39.718968+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:47:39.719037+00:00", "trade", 12.84, 180.0]
["2026-09-17T14:47:39.719037+00:00", "trade", 12.84, 17.0]
["2026-09-17T14:47:39.719058+00:00", "trade", 12.84, 14.0]
["2026-09-17T14:47:39.719058+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:47:39.719064+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:47:39.719070+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:47:39.719154+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:47:39.719219+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:39.719224+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:47:39.719239+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:39.719314+00:00", "trade", 12.8439, 100.0]
["2026-09-17T14:47:39.719695+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:39.719775+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:39.719880+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:39.720053+00:00", "trade", 12.8439, 100.0]
["2026-09-17T14:47:39.720176+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:39.720478+00:00", "trade", 12.8439, 100.0]
["2026-09-17T14:47:39.720778+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:39.720959+00:00", "trade", 12.8439, 144.0]
["2026-09-17T14:47:39.721127+00:00", "trade", 12.835, 188.0]
["2026-09-17T14:47:39.721254+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:39.721620+00:00", "trade", 12.835, 174.0]
["2026-09-17T14:47:39.721775+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:39.723719+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:39.724376+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:39.733017+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:47:39.734340+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:39.734455+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:39.735257+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:39.736885+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:47:39.785507+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:39.820274+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:39.887505+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:39.947906+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:47:39.979557+00:00", "trade", 12.835, 476.0]
["2026-09-17T14:47:40.862326+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:41.019029+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:41.061485+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:41.061941+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:41.070772+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:41.290044+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:44.677140+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:44.678669+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:44.687364+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:44.814743+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:44.941838+00:00", "trade", 12.835, 20.0]
["2026-09-17T14:47:45.282056+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:45.679993+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:45.680033+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:45.680509+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:45.701108+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:45.856911+00:00", "trade", 12.835, 16.0]
["2026-09-17T14:47:46.835613+00:00", "trade", 12.835, 60.0]
["2026-09-17T14:47:46.836608+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:46.837049+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:46.937322+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:46.937784+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:47.164273+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:47.164473+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:47.967442+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:47:47.967458+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:47:47.967458+00:00", "trade", 12.83, 12.0]
["2026-09-17T14:47:47.967464+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:47:47.967464+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:47:47.967465+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:47.967468+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:47:47.967468+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:47:47.967472+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:47:47.967472+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:47:47.967472+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:47:47.967475+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:47:47.967475+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:47:47.967478+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:47:47.967496+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:47:47.967496+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:47:47.967515+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:47:47.967515+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:47:47.967517+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:47:47.967520+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:47:47.967542+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:47:47.967576+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:47.967698+00:00", "trade", 12.83, 40.0]
["2026-09-17T14:47:47.967701+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:47:47.967704+00:00", "trade", 12.83, 560.0]
["2026-09-17T14:47:47.967706+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:47.967721+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:47.967726+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:47.967726+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:47.967731+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:47:47.967751+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:47:47.967767+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:47:47.967772+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:47:47.967796+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:47:47.967801+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:47:47.967816+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:47.967841+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:47.968071+00:00", "trade", 12.83, 8.0]
["2026-09-17T14:47:47.968089+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:47:47.968117+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:47.968308+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:47.968368+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:47.968463+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:47.968538+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:47.968613+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:47.968683+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:47.968796+00:00", "trade", 12.8391, 50.0]
["2026-09-17T14:47:47.969196+00:00", "trade", 12.83, 11.0]
["2026-09-17T14:47:47.969656+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:47:47.970107+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:47.973124+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:47.976176+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:48.004684+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:48.007010+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:48.007095+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:47:48.007746+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:48.008187+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:48.068446+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:48.173401+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:48.174749+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:48.273487+00:00", "trade", 12.83, 5.0]
["2026-09-17T14:47:48.273544+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:48.273554+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:48.274391+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:48.274517+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:48.275073+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:48.404877+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:49.273541+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:49.962942+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:52.166582+00:00", "trade", 12.8428, 5.0]
["2026-09-17T14:47:52.916486+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:52.917383+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:52.928699+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:47:52.929186+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:53.227295+00:00", "trade", 12.83, 2.0]
["2026-09-17T14:47:53.392018+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:53.392078+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:53.392083+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:53.654654+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:53.678551+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:54.556236+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:54.556471+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:54.645699+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:54.645699+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:56.395450+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:56.971031+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:57.009297+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:57.218756+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:57.695945+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:47:57.696363+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:57.980359+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:57.988635+00:00", "trade", 12.847, 10.0]
["2026-09-17T14:47:57.990506+00:00", "trade", 12.847, 1.0]
["2026-09-17T14:47:58.568094+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:47:58.568144+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:58.569061+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:59.089734+00:00", "trade", 12.8367, 22.0]
["2026-09-17T14:47:59.390808+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:59.391370+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:59.568141+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:59.932288+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:59.932343+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:59.932699+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:59.932769+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:59.932859+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:59.947765+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:47:59.995167+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:00.841954+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:01.203224+00:00", "trade", 12.8414, 6.0]
["2026-09-17T14:48:01.403901+00:00", "trade", 12.8468, 14.0]
["2026-09-17T14:48:01.784292+00:00", "trade", 12.8465, 3.0]
["2026-09-17T14:48:02.002453+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:02.002534+00:00", "trade", 12.83, 2.0]
["2026-09-17T14:48:02.219230+00:00", "trade", 12.8298, 500.0]
["2026-09-17T14:48:02.219294+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:02.746989+00:00", "trade", 12.8211, 300.0]
["2026-09-17T14:48:03.690781+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:48:03.724132+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:03.724187+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:03.728803+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:04.533249+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:04.533252+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:48:04.533299+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:05.192394+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:05.497340+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:05.497345+00:00", "trade", 12.8212, 400.0]
["2026-09-17T14:48:05.533301+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:05.533361+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:06.182597+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:06.183579+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:06.183584+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:06.401287+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:06.691123+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:07.206385+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:07.520072+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:07.740263+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:48:07.740401+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:07.741324+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:07.741805+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:07.741805+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:07.841236+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:07.941872+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:48:08.374737+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:08.375749+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:08.384330+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:09.645277+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:09.700960+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:12.371622+00:00", "trade", 12.8299, 5000.0]
["2026-09-17T14:48:12.372906+00:00", "trade", 12.8291, 55.0]
["2026-09-17T14:48:12.817291+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:12.817692+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:12.818133+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:12.866067+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:13.123911+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:48:13.123995+00:00", "trade", 12.82, 84.0]
["2026-09-17T14:48:13.124074+00:00", "trade", 12.82, 28.0]
["2026-09-17T14:48:13.124087+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:13.124152+00:00", "trade", 12.82, 87.0]
["2026-09-17T14:48:13.124187+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:13.124202+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:13.124233+00:00", "trade", 12.82, 196.0]
["2026-09-17T14:48:13.124272+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:13.124312+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:13.124335+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:48:13.124513+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:13.124749+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:13.125235+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:13.125270+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:13.139002+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:13.349063+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:13.445587+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:13.565493+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:13.640653+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:48:14.046333+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:14.136443+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:15.453484+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:15.670135+00:00", "trade", 12.8206, 500.0]
["2026-09-17T14:48:15.858794+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:15.860157+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:15.860623+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:15.875172+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:48:15.876526+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:15.876952+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:15.994527+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:16.033179+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:17.255146+00:00", "trade", 12.825, 50.0]
["2026-09-17T14:48:17.315410+00:00", "trade", 12.82, 96.0]
["2026-09-17T14:48:17.315488+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:48:17.328028+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:48:17.374604+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:17.375997+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:17.376613+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:17.397102+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:18.169552+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:18.327443+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:18.485735+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:18.610216+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:19.038676+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:19.039393+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:19.921158+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:21.126874+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:21.247727+00:00", "trade", 12.8277, 1.0]
["2026-09-17T14:48:22.165603+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:48:23.200186+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:24.429646+00:00", "trade", 12.8347, 3.0]
["2026-09-17T14:48:24.430344+00:00", "trade", 12.8347, 3.0]
["2026-09-17T14:48:24.431462+00:00", "trade", 12.8347, 2.0]
["2026-09-17T14:48:24.433155+00:00", "trade", 12.8347, 1.0]
["2026-09-17T14:48:24.434617+00:00", "trade", 12.8347, 1.0]
["2026-09-17T14:48:24.705120+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:24.932547+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:25.027455+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:48:25.027939+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:48:25.028092+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:48:25.270582+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:25.524584+00:00", "trade", 12.825, 40.0]
["2026-09-17T14:48:25.722190+00:00", "trade", 12.84, 13.0]
["2026-09-17T14:48:26.014504+00:00", "trade", 12.8299, 22.0]
["2026-09-17T14:48:26.015984+00:00", "trade", 12.8299, 16.0]
["2026-09-17T14:48:26.017343+00:00", "trade", 12.8299, 12.0]
["2026-09-17T14:48:26.018792+00:00", "trade", 12.8299, 7.0]
["2026-09-17T14:48:26.019806+00:00", "trade", 12.8299, 6.0]
["2026-09-17T14:48:26.021385+00:00", "trade", 12.8299, 4.0]
["2026-09-17T14:48:26.022870+00:00", "trade", 12.8299, 2.0]
["2026-09-17T14:48:26.069745+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:26.280761+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:48:26.280761+00:00", "trade", 12.825, 2.0]
["2026-09-17T14:48:26.848558+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:48:28.847127+00:00", "trade", 12.8201, 10.0]
["2026-09-17T14:48:29.091732+00:00", "trade", 12.8274, 17.0]
["2026-09-17T14:48:29.306011+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:29.306453+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:29.413928+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:29.995193+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:30.938048+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:30.959940+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:48:31.012400+00:00", "trade", 12.8446, 4.0]
["2026-09-17T14:48:31.714130+00:00", "trade", 12.825, 40.0]
["2026-09-17T14:48:32.277052+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.558326+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.558337+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.558342+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.558347+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.558362+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.558414+00:00", "trade", 12.83, 82.0]
["2026-09-17T14:48:32.558418+00:00", "trade", 12.83, 18.0]
["2026-09-17T14:48:32.558988+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.558988+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.559053+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.559068+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.559068+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.559078+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.559123+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.559429+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.560782+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.583757+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.586478+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.636156+00:00", "trade", 12.8446, 32.0]
["2026-09-17T14:48:32.701808+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.702269+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.702274+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.837321+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.837797+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.841190+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.846964+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:32.975991+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:33.024958+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:33.106792+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:33.564277+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:33.564913+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:33.565159+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:33.708405+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:33.708831+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:33.747854+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:34.291258+00:00", "trade", 12.8397, 3.0]
["2026-09-17T14:48:35.011628+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:35.501129+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:35.788037+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:36.100933+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:36.126330+00:00", "trade", 12.825, 20.0]
["2026-09-17T14:48:36.413646+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:48:37.292585+00:00", "trade", 12.8298, 10.0]
["2026-09-17T14:48:37.519260+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:37.910401+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:38.034336+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:38.332612+00:00", "trade", 12.825, 39.0]
["2026-09-17T14:48:38.647767+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:38.681021+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:39.956957+00:00", "trade", 12.8312, 5.0]
["2026-09-17T14:48:40.742425+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:40.742427+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:48:40.742481+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:40.742496+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:40.742506+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:40.742836+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:40.743368+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:40.743368+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:40.743408+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:40.743408+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:40.743413+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:40.743809+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:40.743969+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:40.749051+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:40.749081+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:41.215707+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:41.742482+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:42.374766+00:00", "trade", 12.8235, 14.0]
["2026-09-17T14:48:42.376166+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:43.000974+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:43.002623+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:43.659948+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:44.401754+00:00", "trade", 12.83, 20.0]
["2026-09-17T14:48:44.401754+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:45.784327+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:45.835945+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:46.583575+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:46.623144+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:47.317383+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:47.319648+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:47.421105+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:47.421350+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:47.421977+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:48.163196+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:48:48.713207+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:48.713838+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:48.714279+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:48.759594+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:48:48.759594+00:00", "trade", 12.825, 2.0]
["2026-09-17T14:48:48.759597+00:00", "trade", 12.825, 95.0]
["2026-09-17T14:48:48.760173+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:48.760254+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:48.776738+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:48:48.778101+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:48.916967+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:48.980889+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:49.458471+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:49.621491+00:00", "trade", 12.8383, 13.0]
["2026-09-17T14:48:49.897868+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:50.582069+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:48:50.582117+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:50.583089+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:50.583089+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:50.583525+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:50.585049+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:51.042117+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:51.583091+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:51.794274+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:51.794354+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:51.796043+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:51.796795+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:52.173406+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:53.221794+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:48:53.726994+00:00", "trade", 12.8201, 71.0]
["2026-09-17T14:48:54.517168+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:54.726941+00:00", "trade", 12.8273, 3.0]
["2026-09-17T14:48:54.728303+00:00", "trade", 12.8273, 1.0]
["2026-09-17T14:48:54.997210+00:00", "trade", 12.8383, 3.0]
["2026-09-17T14:48:56.083658+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:56.165222+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:56.659770+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:48:56.662867+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:48:56.724103+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:56.724725+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:56.809191+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:57.522184+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:57.522479+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:57.522880+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:57.568143+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:57.589596+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:48:57.590682+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:57.605292+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:48:59.093745+00:00", "trade", 12.8253, 2.0]
["2026-09-17T14:48:59.166627+00:00", "trade", 12.825, 71.0]
["2026-09-17T14:48:59.527083+00:00", "trade", 12.8429, 14.0]
["2026-09-17T14:48:59.995233+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:00.163106+00:00", "trade", 12.825, 22.0]
["2026-09-17T14:49:00.163110+00:00", "trade", 12.825, 8.0]
["2026-09-17T14:49:00.163110+00:00", "trade", 12.825, 9.0]
["2026-09-17T14:49:00.163113+00:00", "trade", 12.825, 17.0]
["2026-09-17T14:49:00.163149+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:49:00.163669+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:00.174504+00:00", "trade", 12.825, 60.0]
["2026-09-17T14:49:00.174513+00:00", "trade", 12.825, 50.0]
["2026-09-17T14:49:00.174543+00:00", "trade", 12.825, 90.0]
["2026-09-17T14:49:00.175046+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:00.183474+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:49:00.184087+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:00.189558+00:00", "trade", 12.825, 48.0]
["2026-09-17T14:49:00.190047+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:00.443618+00:00", "trade", 12.825, 8.0]
["2026-09-17T14:49:00.445918+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:49:00.493900+00:00", "trade", 12.825, 97.0]
["2026-09-17T14:49:00.494920+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:49:01.206302+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:01.208993+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:02.348420+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:49:02.352314+00:00", "trade", 12.825, 300.0]
["2026-09-17T14:49:02.421788+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:49:04.131314+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:49:06.002979+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:06.005661+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:06.172994+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:06.176842+00:00", "trade", 12.8432, 24.0]
["2026-09-17T14:49:06.212925+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:06.259395+00:00", "trade", 12.825, 25.0]
["2026-09-17T14:49:06.294859+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:06.505721+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:06.667271+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:06.959046+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:07.002144+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:08.193892+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:08.197811+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:08.200813+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:08.201254+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:08.264236+00:00", "trade", 12.825, 75.0]
["2026-09-17T14:49:08.432144+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:10.315177+00:00", "trade", 12.845, 116.0]
["2026-09-17T14:49:10.322596+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:10.358604+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:49:10.952902+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:12.065461+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:12.085684+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:12.085734+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:12.113072+00:00", "trade", 12.825, 8.0]
["2026-09-17T14:49:12.113506+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:12.115560+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:12.115621+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:12.115716+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:12.165997+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:49:12.166056+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:12.177515+00:00", "trade", 12.825, 92.0]
["2026-09-17T14:49:12.180385+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:12.180470+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:12.376736+00:00", "trade", 12.8245, 14.0]
["2026-09-17T14:49:13.038223+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:13.038694+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:13.237622+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:13.237953+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:13.245121+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:13.246544+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:13.986692+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:13.986695+00:00", "trade", 12.82, 58.0]
["2026-09-17T14:49:13.986695+00:00", "trade", 12.82, 42.0]
["2026-09-17T14:49:13.986741+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:13.986796+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:13.986807+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:13.987068+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:49:13.987072+00:00", "trade", 12.82, 14.0]
["2026-09-17T14:49:13.987072+00:00", "trade", 12.82, 6.0]
["2026-09-17T14:49:13.987072+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:49:13.987074+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:49:13.987077+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:49:13.987080+00:00", "trade", 12.82, 29.0]
["2026-09-17T14:49:13.987088+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:13.987092+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:13.987140+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:49:13.987146+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:13.987146+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:13.987172+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:13.987191+00:00", "trade", 12.82, 58.0]
["2026-09-17T14:49:13.987197+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:13.987197+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:13.987200+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:13.987200+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:13.987204+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:13.987204+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:13.987206+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:13.987210+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:13.987268+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:13.987282+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:49:13.987283+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:13.987338+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:13.987339+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:13.987343+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:49:13.987343+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:49:13.987345+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:49:13.987348+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:13.987348+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:49:13.987393+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.987453+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.987463+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.987463+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.987558+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.987573+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.987814+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.987969+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.987969+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.988054+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.988150+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.988215+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.988255+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.988335+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.988355+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:13.988410+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.988455+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.988455+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.988536+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.988816+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.989012+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.990134+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.990134+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:13.991489+00:00", "trade", 12.82, 6.0]
["2026-09-17T14:49:13.996936+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:14.004378+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:14.008939+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:14.087927+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:14.221966+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:49:14.612404+00:00", "trade", 12.8125, 109.0]
["2026-09-17T14:49:14.877262+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:14.987700+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:15.426921+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:15.427402+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:15.434926+00:00", "trade", 12.8344, 13.0]
["2026-09-17T14:49:15.729934+00:00", "trade", 12.8299, 100.0]
["2026-09-17T14:49:16.068562+00:00", "trade", 12.8299, 100.0]
["2026-09-17T14:49:16.109609+00:00", "trade", 12.8445, 38.0]
["2026-09-17T14:49:16.899763+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:16.899763+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:16.900320+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:16.900761+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:17.836910+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:17.836920+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:18.266563+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:18.267004+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:19.349617+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:19.349637+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:19.433422+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:19.433497+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:20.275141+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:20.281281+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:21.439159+00:00", "trade", 12.8342, 3.0]
["2026-09-17T14:49:21.521128+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:22.169812+00:00", "trade", 12.8425, 10.0]
["2026-09-17T14:49:22.303988+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:22.419392+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:22.419838+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:22.904912+00:00", "trade", 12.8425, 1.0]
["2026-09-17T14:49:23.221115+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:49:23.550762+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:23.550792+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:23.981626+00:00", "trade", 12.8425, 5.0]
["2026-09-17T14:49:24.021598+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:24.661602+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:24.662043+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:24.939318+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:24.939321+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:49:24.939321+00:00", "trade", 12.82, 400.0]
["2026-09-17T14:49:24.939326+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:49:24.939326+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:24.939375+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:24.939404+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:24.939410+00:00", "trade", 12.82, 44.0]
["2026-09-17T14:49:24.939416+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:24.939419+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:49:24.939452+00:00", "trade", 12.82, 56.0]
["2026-09-17T14:49:24.939868+00:00", "trade", 12.82, 44.0]
["2026-09-17T14:49:24.939869+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:49:24.939874+00:00", "trade", 12.82, 70.0]
["2026-09-17T14:49:24.939877+00:00", "trade", 12.82, 69.0]
["2026-09-17T14:49:24.939880+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:24.939880+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:49:24.939886+00:00", "trade", 12.82, 3.0]
["2026-09-17T14:49:24.939886+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:49:24.939886+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:24.939910+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:49:24.939910+00:00", "trade", 12.82, 174.0]
["2026-09-17T14:49:24.939945+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:49:24.939950+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:49:24.939955+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:49:24.939955+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:49:24.939955+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:49:24.939960+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:49:24.939965+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:49:24.939965+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:49:24.939990+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:49:24.940040+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:49:24.940045+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:49:24.940055+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.940095+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.940135+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.940135+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.940185+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.940451+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.940456+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.940491+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.940531+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.940649+00:00", "trade", 12.825, 15.0]
["2026-09-17T14:49:24.940649+00:00", "trade", 12.825, 12.0]
["2026-09-17T14:49:24.940772+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.940797+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.941007+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.941118+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:49:24.941172+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:49:24.941206+00:00", "trade", 12.825, 15.0]
["2026-09-17T14:49:24.941206+00:00", "trade", 12.825, 12.0]
["2026-09-17T14:49:24.941227+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:49:24.941518+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:49:24.941645+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:49:24.941734+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.941879+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.942135+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.942255+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.942631+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:49:24.942691+00:00", "trade", 12.825, 42.0]
["2026-09-17T14:49:24.942731+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.943392+00:00", "trade", 12.825, 30.0]
["2026-09-17T14:49:24.943789+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.952820+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:24.952994+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:49:24.953009+00:00", "trade", 12.825, 15.0]
["2026-09-17T14:49:24.969485+00:00", "trade", 12.825, 150.0]
["2026-09-17T14:49:24.975686+00:00", "trade", 12.825, 50.0]
["2026-09-17T14:49:24.990282+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:25.001792+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:25.027505+00:00", "trade", 12.8299, 300.0]
["2026-09-17T14:49:25.054613+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:25.367122+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:25.367298+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:25.367302+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:25.371232+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:25.372194+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:25.831873+00:00", "trade", 12.8407, 19.0]
["2026-09-17T14:49:26.057605+00:00", "trade", 12.8223, 8.0]
["2026-09-17T14:49:26.774097+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:49:26.774470+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:49:26.970197+00:00", "trade", 12.825, 300.0]
["2026-09-17T14:49:26.977766+00:00", "trade", 12.8299, 3000.0]
["2026-09-17T14:49:26.979059+00:00", "trade", 12.824, 52.0]
["2026-09-17T14:49:27.036496+00:00", "trade", 12.825, 8.0]
["2026-09-17T14:49:27.748217+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:28.480712+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:49:28.950506+00:00", "trade", 12.825, 6.0]
["2026-09-17T14:49:29.095734+00:00", "trade", 12.8241, 21.0]
["2026-09-17T14:49:29.995263+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:30.370088+00:00", "trade", 12.825, 90.0]
["2026-09-17T14:49:30.557713+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:30.557870+00:00", "trade", 12.82, 57.0]
["2026-09-17T14:49:30.558058+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:30.558439+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:30.558640+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:30.565075+00:00", "trade", 12.82, 1600.0]
["2026-09-17T14:49:30.565802+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:30.568408+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:30.568425+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:49:30.568463+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:30.571280+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:30.571342+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:30.640825+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:30.641748+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:30.942405+00:00", "trade", 12.8423, 2.0]
["2026-09-17T14:49:30.952214+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:49:30.952683+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:49:30.952803+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:30.952837+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:49:31.097911+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:49:32.884198+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:33.008353+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:34.635207+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:34.647934+00:00", "trade", 12.8406, 4.0]
["2026-09-17T14:49:34.853998+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:35.264519+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:49:35.587837+00:00", "trade", 12.8298, 31.0]
["2026-09-17T14:49:35.589927+00:00", "trade", 12.8298, 8.0]
["2026-09-17T14:49:35.595406+00:00", "trade", 12.825, 40.0]
["2026-09-17T14:49:35.867644+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:49:35.867653+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:49:35.867653+00:00", "trade", 12.825, 21.0]
["2026-09-17T14:49:35.971440+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:36.267251+00:00", "trade", 12.8298, 11.0]
["2026-09-17T14:49:36.396647+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:36.811529+00:00", "trade", 12.8236, 6.0]
["2026-09-17T14:49:37.954863+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:38.270960+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:38.575674+00:00", "trade", 12.8279, 13.0]
["2026-09-17T14:49:39.732426+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:39.853071+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:49:39.854421+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:39.974322+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:39.974617+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:40.278706+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:40.518558+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:41.311736+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:42.321237+00:00", "trade", 12.825, 64.0]
["2026-09-17T14:49:42.321716+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:49:42.321833+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:49:42.321962+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:49:42.322365+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:49:42.322378+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:42.327742+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:49:42.327802+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:49:42.327856+00:00", "trade", 12.82, 196.0]
["2026-09-17T14:49:42.328403+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:49:42.328431+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:49:42.328698+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:42.328713+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:49:42.328767+00:00", "trade", 12.82, 296.0]
["2026-09-17T14:49:42.329480+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:42.671003+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:49:43.213543+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:49:43.213606+00:00", "trade", 12.825, 152.0]
["2026-09-17T14:49:44.166528+00:00", "trade", 12.8401, 3.0]
["2026-09-17T14:49:44.688643+00:00", "trade", 12.825, 306.0]
["2026-09-17T14:49:44.690273+00:00", "trade", 12.825, 183.0]
["2026-09-17T14:49:44.899886+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:45.026874+00:00", "trade", 12.8393, 100.0]
["2026-09-17T14:49:45.066348+00:00", "trade", 12.83, 15.0]
["2026-09-17T14:49:45.427505+00:00", "trade", 12.8393, 1.0]
["2026-09-17T14:49:45.595449+00:00", "trade", 12.83, 407.0]
["2026-09-17T14:49:46.118137+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:46.150895+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:46.151421+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:46.154108+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:46.198564+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:46.265904+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:46.266340+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:46.428797+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:46.536995+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:46.537466+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:46.641148+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:46.880187+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:46.977494+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:47.022270+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:47.835300+00:00", "trade", 12.823, 45.0]
["2026-09-17T14:49:47.858356+00:00", "trade", 12.8234, 45.0]
["2026-09-17T14:49:47.971221+00:00", "trade", 12.8251, 3.0]
["2026-09-17T14:49:48.779284+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:48.795047+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:52.144824+00:00", "trade", 12.8301, 30.0]
["2026-09-17T14:49:53.075170+00:00", "trade", 12.825, 7.0]
["2026-09-17T14:49:53.302626+00:00", "trade", 12.8395, 3.0]
["2026-09-17T14:49:53.530890+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:54.065771+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:49:54.066680+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:54.402624+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:49:55.706175+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:55.808361+00:00", "trade", 12.83, 13.0]
["2026-09-17T14:49:56.126576+00:00", "trade", 12.8391, 100.0]
["2026-09-17T14:49:56.980739+00:00", "trade", 12.8229, 30.0]
["2026-09-17T14:49:58.170122+00:00", "trade", 12.8303, 15.0]
["2026-09-17T14:49:58.183419+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:58.619963+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:59.097738+00:00", "trade", 12.8229, 10.0]
["2026-09-17T14:49:59.265571+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:49:59.995294+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:01.180182+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:50:01.225876+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:50:01.947362+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:02.128809+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:02.152857+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:50:02.333176+00:00", "trade", 12.8305, 13.0]
["2026-09-17T14:50:03.023052+00:00", "trade", 12.8394, 3.0]
["2026-09-17T14:50:03.739595+00:00", "trade", 12.825, 13.0]
["2026-09-17T14:50:03.741585+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:04.577267+00:00", "trade", 12.825, 35.0]
["2026-09-17T14:50:05.543591+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:05.609423+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:06.108633+00:00", "trade", 12.8321, 120.0]
["2026-09-17T14:50:06.598358+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:06.598403+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:07.015571+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:07.533099+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:07.590370+00:00", "trade", 12.8307, 100.0]
["2026-09-17T14:50:08.248998+00:00", "trade", 12.8309, 100.0]
["2026-09-17T14:50:08.934350+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:08.934405+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:08.935313+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:10.105135+00:00", "trade", 12.8393, 1.0]
["2026-09-17T14:50:10.166235+00:00", "trade", 12.8393, 1.0]
["2026-09-17T14:50:10.753262+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:10.999533+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:12.120498+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:15.147682+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:16.393548+00:00", "trade", 12.839, 1.0]
["2026-09-17T14:50:16.562725+00:00", "trade", 12.839, 5.0]
["2026-09-17T14:50:16.974492+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:17.144311+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:17.162115+00:00", "trade", 12.8243, 450.0]
["2026-09-17T14:50:17.201011+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:17.268567+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:17.268569+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:50:17.269088+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:17.287995+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:50:17.288254+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:50:17.288585+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:17.304623+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:17.304775+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:50:17.305299+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:17.306029+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:50:17.549543+00:00", "trade", 12.8252, 4.0]
["2026-09-17T14:50:17.549606+00:00", "trade", 12.8252, 232.0]
["2026-09-17T14:50:17.665036+00:00", "trade", 12.825, 24.0]
["2026-09-17T14:50:17.672301+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:50:17.909343+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:17.909809+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:18.114056+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:50:18.354840+00:00", "trade", 12.82, 72.0]
["2026-09-17T14:50:19.024995+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:19.179220+00:00", "trade", 12.824, 3.0]
["2026-09-17T14:50:19.275356+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:19.275912+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:19.283475+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:19.461735+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:19.945652+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:20.071532+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:20.671470+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:20.673099+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:20.673556+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:20.682091+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:21.060131+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:21.062156+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:21.166399+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:21.527293+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:21.544103+00:00", "trade", 12.825, 30.0]
["2026-09-17T14:50:21.585382+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.566223+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.566252+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:50:22.566704+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.566784+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.569051+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:50:22.569078+00:00", "trade", 12.825, 24.0]
["2026-09-17T14:50:22.569129+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:50:22.569187+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:50:22.570984+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.571184+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.571352+00:00", "trade", 12.82, 384.0]
["2026-09-17T14:50:22.571395+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.571450+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.571460+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.571502+00:00", "trade", 12.82, 8.0]
["2026-09-17T14:50:22.571574+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.572158+00:00", "trade", 12.82, 7.0]
["2026-09-17T14:50:22.572221+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.572281+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:50:22.572338+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:50:22.572382+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.573430+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.573535+00:00", "trade", 12.82, 96.0]
["2026-09-17T14:50:22.573535+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.573538+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.573538+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:50:22.573541+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.573574+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.573574+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.573577+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.573623+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.573625+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:50:22.573675+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.573986+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.574163+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.574172+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.574248+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.574308+00:00", "trade", 12.82, 7.0]
["2026-09-17T14:50:22.574547+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.574718+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.574718+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.574723+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.574723+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.574723+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.574726+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.574726+00:00", "trade", 12.82, 40.0]
["2026-09-17T14:50:22.574729+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.574732+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.574732+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:50:22.574873+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.574936+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:50:22.574948+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:22.575108+00:00", "trade", 12.82, 44.0]
["2026-09-17T14:50:22.575109+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.575111+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:50:22.575117+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.575117+00:00", "trade", 12.82, 40.0]
["2026-09-17T14:50:22.575117+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.575179+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.575209+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.575209+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.575249+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.575344+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.575364+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.575470+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.575475+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.575475+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.575555+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:50:22.575613+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.575676+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:50:22.575685+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.575806+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.575866+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.576052+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:50:22.576066+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.576244+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:50:22.576347+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.576380+00:00", "trade", 12.815, 16.0]
["2026-09-17T14:50:22.576547+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.577107+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:50:22.577291+00:00", "trade", 12.815, 1774.0]
["2026-09-17T14:50:22.577387+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:50:22.577522+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.578166+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.578226+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.578251+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.579630+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:50:22.580175+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:22.580612+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.582520+00:00", "trade", 12.82, 5.0]
["2026-09-17T14:50:22.583108+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.583456+00:00", "trade", 12.815, 1600.0]
["2026-09-17T14:50:22.584030+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.584466+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.584767+00:00", "trade", 12.8192, 56.0]
["2026-09-17T14:50:22.588297+00:00", "trade", 12.81, 7980.0]
["2026-09-17T14:50:22.612032+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.612087+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.612558+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.613390+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.637066+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:22.685983+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:23.272348+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:23.272349+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:23.273291+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:23.273327+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:23.273327+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:23.273332+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:23.273372+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:23.599528+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:23.599533+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:23.600380+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:24.021278+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:24.021894+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:24.021934+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:24.067914+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:24.243406+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:24.274631+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:50:24.274635+00:00", "trade", 12.82, 160.0]
["2026-09-17T14:50:24.274641+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:50:24.274641+00:00", "trade", 12.82, 9.0]
["2026-09-17T14:50:24.274641+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:50:24.274644+00:00", "trade", 12.82, 76.0]
["2026-09-17T14:50:24.274671+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:50:24.274689+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:50:24.274696+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:50:24.274711+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:50:24.274725+00:00", "trade", 12.82, 43.0]
["2026-09-17T14:50:24.274736+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.274737+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:50:24.274740+00:00", "trade", 12.82, 55.0]
["2026-09-17T14:50:24.274746+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.274753+00:00", "trade", 12.82, 45.0]
["2026-09-17T14:50:24.274753+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:50:24.274755+00:00", "trade", 12.82, 45.0]
["2026-09-17T14:50:24.274806+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.274811+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.274846+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.275017+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.275302+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.275418+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.275693+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.275750+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:50:24.275937+00:00", "trade", 12.8103, 50.0]
["2026-09-17T14:50:24.276976+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.277533+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.283302+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.283928+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.288095+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:50:24.291346+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.291370+00:00", "trade", 12.83, 34.0]
["2026-09-17T14:50:24.291822+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.291862+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.309819+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:50:24.312480+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:50:24.327747+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.375341+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:24.551550+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:25.227586+00:00", "trade", 12.8186, 7.0]
["2026-09-17T14:50:25.545151+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:25.879723+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:26.126379+00:00", "trade", 12.8186, 7.0]
["2026-09-17T14:50:26.129467+00:00", "trade", 12.8186, 2.0]
["2026-09-17T14:50:26.333529+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:26.333569+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:26.425428+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:27.222040+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:27.985343+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:27.998830+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:28.036720+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:28.041501+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:28.100577+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:28.100577+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:28.133275+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:28.172604+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:28.173090+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:28.461101+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:28.589998+00:00", "trade", 12.8171, 2.0]
["2026-09-17T14:50:28.592816+00:00", "trade", 12.8171, 2.0]
["2026-09-17T14:50:28.849826+00:00", "trade", 12.8194, 13.0]
["2026-09-17T14:50:29.099745+00:00", "trade", 12.8154, 37.0]
["2026-09-17T14:50:29.587302+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:29.995326+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:30.201545+00:00", "trade", 12.8344, 5.0]
["2026-09-17T14:50:30.470695+00:00", "trade", 12.8344, 7.0]
["2026-09-17T14:50:30.710186+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:30.714867+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:30.851397+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:30.851914+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:30.979398+00:00", "trade", 12.8385, 1.0]
["2026-09-17T14:50:31.313267+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:31.317106+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:32.843354+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:50:32.846083+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:32.892979+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:32.893425+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:32.893861+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:32.895019+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:32.900888+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:32.901820+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:34.528113+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:34.528629+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:34.695466+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:35.520651+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:35.520772+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:35.521614+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:35.545355+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:35.580198+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:36.607123+00:00", "trade", 12.8299, 26.0]
["2026-09-17T14:50:36.763506+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:36.763957+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:37.023732+00:00", "trade", 12.8167, 1.0]
["2026-09-17T14:50:37.327368+00:00", "trade", 12.8299, 5.0]
["2026-09-17T14:50:37.368958+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:37.475191+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:38.932191+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:38.932246+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:38.932767+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:39.624884+00:00", "trade", 12.8167, 1.0]
["2026-09-17T14:50:40.523019+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:40.523700+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:40.589121+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:41.517642+00:00", "trade", 12.8201, 100.0]
["2026-09-17T14:50:41.579954+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:50:41.781229+00:00", "trade", 12.8344, 4.0]
["2026-09-17T14:50:44.547508+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:44.548881+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:44.879518+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:44.879994+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:49.377889+00:00", "trade", 12.8303, 100.0]
["2026-09-17T14:50:51.682271+00:00", "trade", 12.8341, 4.0]
["2026-09-17T14:50:51.975421+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:52.158313+00:00", "trade", 12.8193, 13.0]
["2026-09-17T14:50:53.194494+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:54.277742+00:00", "trade", 12.8225, 9.0]
["2026-09-17T14:50:54.286668+00:00", "trade", 12.8303, 100.0]
["2026-09-17T14:50:54.598638+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:54.660039+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:54.660490+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:54.728504+00:00", "trade", 12.8193, 3.0]
["2026-09-17T14:50:55.819225+00:00", "trade", 12.82, 2650.0]
["2026-09-17T14:50:56.111686+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:56.284445+00:00", "trade", 12.825, 20.0]
["2026-09-17T14:50:58.330463+00:00", "trade", 12.8302, 100.0]
["2026-09-17T14:50:59.101752+00:00", "trade", 12.8205, 6.0]
["2026-09-17T14:50:59.258364+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:59.264761+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:50:59.265405+00:00", "trade", 12.825, 76.0]
["2026-09-17T14:50:59.265436+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:59.265462+00:00", "trade", 12.825, 27.0]
["2026-09-17T14:50:59.265752+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:59.694117+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:50:59.995339+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:00.488014+00:00", "trade", 12.8162, 9.0]
["2026-09-17T14:51:00.488835+00:00", "trade", 12.8162, 5.0]
["2026-09-17T14:51:00.580686+00:00", "trade", 12.8162, 4.0]
["2026-09-17T14:51:00.581221+00:00", "trade", 12.8162, 2.0]
["2026-09-17T14:51:00.582189+00:00", "trade", 12.8162, 2.0]
["2026-09-17T14:51:00.582977+00:00", "trade", 12.8162, 1.0]
["2026-09-17T14:51:00.583395+00:00", "trade", 12.8162, 1.0]
["2026-09-17T14:51:00.641611+00:00", "trade", 12.8162, 1.0]
["2026-09-17T14:51:00.642348+00:00", "trade", 12.8162, 2.0]
["2026-09-17T14:51:00.643181+00:00", "trade", 12.8162, 1.0]
["2026-09-17T14:51:00.700251+00:00", "trade", 12.8302, 100.0]
["2026-09-17T14:51:02.262152+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:02.921117+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:51:02.922058+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:02.922540+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:03.181175+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:03.808374+00:00", "trade", 12.825, 16.0]
["2026-09-17T14:51:04.992600+00:00", "trade", 12.8292, 3.0]
["2026-09-17T14:51:06.160145+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:51:06.209499+00:00", "trade", 12.8292, 1.0]
["2026-09-17T14:51:06.520325+00:00", "trade", 12.82, 42.0]
["2026-09-17T14:51:07.410998+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:09.402400+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:09.402456+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:09.403087+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:09.440841+00:00", "trade", 12.825, 6.0]
["2026-09-17T14:51:09.962645+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:10.630335+00:00", "trade", 12.8304, 100.0]
["2026-09-17T14:51:10.687565+00:00", "trade", 12.8162, 10.0]
["2026-09-17T14:51:10.689165+00:00", "trade", 12.8162, 8.0]
["2026-09-17T14:51:10.690295+00:00", "trade", 12.8162, 2.0]
["2026-09-17T14:51:10.692202+00:00", "trade", 12.8162, 1.0]
["2026-09-17T14:51:10.693335+00:00", "trade", 12.8162, 1.0]
["2026-09-17T14:51:10.694181+00:00", "trade", 12.8162, 1.0]
["2026-09-17T14:51:11.156297+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:14.208704+00:00", "trade", 12.8291, 3.0]
["2026-09-17T14:51:15.042256+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:15.326147+00:00", "trade", 12.8304, 100.0]
["2026-09-17T14:51:15.888305+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:51:16.439012+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:16.459826+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:16.615620+00:00", "trade", 12.8191, 13.0]
["2026-09-17T14:51:16.988155+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:18.470595+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:18.767051+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:18.999885+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:19.142830+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:51:19.143813+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:19.144294+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:19.145131+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:19.269532+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:19.607242+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:19.995763+00:00", "trade", 12.8291, 1.0]
["2026-09-17T14:51:20.014897+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:20.014897+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:20.088970+00:00", "trade", 12.8157, 2.0]
["2026-09-17T14:51:20.295491+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:20.342838+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:20.356045+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:20.386527+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:20.977269+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:20.982567+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:21.072320+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:21.442021+00:00", "trade", 12.8191, 4.0]
["2026-09-17T14:51:21.511020+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:22.695125+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:22.754220+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:22.897306+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:23.552366+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:23.554682+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:23.556396+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:23.842773+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:23.878433+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:23.890436+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:24.279743+00:00", "trade", 12.8209, 19.0]
["2026-09-17T14:51:24.299440+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:24.479705+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:24.582098+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:24.582620+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:24.954751+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:24.956595+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:25.389750+00:00", "trade", 12.8299, 20.0]
["2026-09-17T14:51:25.470308+00:00", "trade", 12.8291, 2.0]
["2026-09-17T14:51:25.488061+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:25.661108+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:25.681642+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:25.682248+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:26.344676+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:26.345107+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:26.389768+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:26.609174+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:51:27.057744+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:27.107001+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:28.090122+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:28.301448+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:51:28.302027+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:28.302107+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:29.103756+00:00", "trade", 12.8256, 1.0]
["2026-09-17T14:51:29.122229+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:51:29.122239+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:51:29.122239+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:51:29.122244+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:51:29.122244+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:51:29.122244+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:51:29.122245+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:29.122247+00:00", "trade", 12.83, 20.0]
["2026-09-17T14:51:29.122247+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:51:29.122250+00:00", "trade", 12.83, 1300.0]
["2026-09-17T14:51:29.122253+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:51:29.122301+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:51:29.122370+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:29.122451+00:00", "trade", 12.83, 9.0]
["2026-09-17T14:51:29.122455+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:51:29.122460+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:51:29.122460+00:00", "trade", 12.83, 11.0]
["2026-09-17T14:51:29.122463+00:00", "trade", 12.83, 68.0]
["2026-09-17T14:51:29.122463+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:51:29.122466+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:29.122466+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:51:29.122521+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:51:29.122539+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:51:29.122539+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:51:29.122539+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:51:29.122539+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:51:29.122566+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:51:29.122576+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:51:29.122636+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:51:29.122641+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:51:29.122666+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:51:29.122779+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:51:29.122818+00:00", "trade", 12.83, 8.0]
["2026-09-17T14:51:29.122897+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.123052+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.123087+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.123092+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.123177+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.123227+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.123292+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.123413+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.123418+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.123458+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.123458+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.123533+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.123643+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.124307+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:51:29.124575+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.124856+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.126039+00:00", "trade", 12.83, 55.0]
["2026-09-17T14:51:29.127738+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.166696+00:00", "trade", 12.835, 11.0]
["2026-09-17T14:51:29.167548+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.167598+00:00", "trade", 12.83, 9.0]
["2026-09-17T14:51:29.231876+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.477160+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.936038+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.936325+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:51:29.936325+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:51:29.936336+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:51:29.936343+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:51:29.936343+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:51:29.936343+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:51:29.936346+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:51:29.936346+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:51:29.936349+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:51:29.936352+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:51:29.936352+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:51:29.936370+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:51:29.936376+00:00", "trade", 12.84, 9.0]
["2026-09-17T14:51:29.936379+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:51:29.936382+00:00", "trade", 12.84, 14.0]
["2026-09-17T14:51:29.936385+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:51:29.936589+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:51:29.936593+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:51:29.936595+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:51:29.936598+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:51:29.936639+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:51:29.936689+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:51:29.936720+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:51:29.936720+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:51:29.936749+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:51:29.936765+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:51:29.936860+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:51:29.936947+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:51:29.936947+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:51:29.936950+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:51:29.936950+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:51:29.936975+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:51:29.936977+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:51:29.936980+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:51:29.936986+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:51:29.937013+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:51:29.937080+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:29.937090+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:29.937196+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:29.937368+00:00", "trade", 12.845, 5.0]
["2026-09-17T14:51:29.937421+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:29.937617+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:29.937642+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:29.937705+00:00", "trade", 12.845, 5.0]
["2026-09-17T14:51:29.937717+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:29.937842+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:29.938419+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:29.938624+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:29.938628+00:00", "trade", 12.845, 120.0]
["2026-09-17T14:51:29.941857+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:29.943746+00:00", "trade", 12.84, 1000.0]
["2026-09-17T14:51:29.944814+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:51:29.950262+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:29.952517+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:29.993580+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:29.995349+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:30.012806+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:30.046140+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:30.046145+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:30.241681+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:30.358940+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:30.396534+00:00", "trade", 12.845, 8.0]
["2026-09-17T14:51:30.570066+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:51:30.856964+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:51:30.857142+00:00", "trade", 12.85, 1000.0]
["2026-09-17T14:51:30.857144+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:51:30.857144+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:30.857147+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:30.857152+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:30.857153+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:30.857153+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:51:30.857157+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:51:30.857160+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:51:30.857160+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:51:30.857163+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:51:30.857163+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:51:30.857252+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:30.857257+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:30.857312+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:51:30.857317+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:51:30.857332+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:51:30.857372+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:51:30.857372+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:51:30.857372+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:51:30.857402+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:51:30.857407+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:51:30.857432+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:51:30.857436+00:00", "trade", 12.85, 1000.0]
["2026-09-17T14:51:30.857442+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:30.857445+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:30.857445+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:51:30.857448+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:51:30.857452+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:30.857454+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:51:30.857460+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:30.857475+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:30.857602+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:30.857602+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:51:30.857605+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:51:30.857605+00:00", "trade", 12.85, 15.0]
["2026-09-17T14:51:30.857617+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:30.857703+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:51:30.857773+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.857999+00:00", "trade", 12.85, 8.0]
["2026-09-17T14:51:30.858099+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.858139+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.858214+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.858219+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.858299+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.858299+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.858456+00:00", "trade", 12.8385, 50.0]
["2026-09-17T14:51:30.858500+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.858700+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.858780+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.859066+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:30.859087+00:00", "trade", 12.855, 158.0]
["2026-09-17T14:51:30.859302+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.859445+00:00", "trade", 12.855, 242.0]
["2026-09-17T14:51:30.859527+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.859938+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.860144+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.863582+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.869205+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.874703+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.877545+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.914077+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.916879+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.956573+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.957716+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.958453+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.963881+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.970854+00:00", "trade", 12.855, 12.0]
["2026-09-17T14:51:30.971539+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.971574+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.972015+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.972336+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:30.994063+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.003620+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.004061+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.013406+00:00", "trade", 12.8292, 4.0]
["2026-09-17T14:51:31.025130+00:00", "trade", 12.855, 22.0]
["2026-09-17T14:51:31.025179+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:51:31.036744+00:00", "trade", 12.855, 60.0]
["2026-09-17T14:51:31.041380+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.041480+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:31.041576+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.041876+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.042037+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.042082+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.042107+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.042157+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.046603+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.085310+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.085811+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.085851+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.093048+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.098020+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.156297+00:00", "trade", 12.85, 17.0]
["2026-09-17T14:51:31.156354+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.157076+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.157236+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.157236+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.157266+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.157316+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.157717+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.159677+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.178407+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.241330+00:00", "trade", 12.855, 8.0]
["2026-09-17T14:51:31.242705+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.278435+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.278916+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.335651+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.337089+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.490991+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.491046+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.491111+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.491171+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.492104+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.511615+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:31.979128+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:51:33.388849+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:51:34.323553+00:00", "trade", 12.8309, 1.0]
["2026-09-17T14:51:34.952711+00:00", "trade", 12.8378, 2.0]
["2026-09-17T14:51:35.286855+00:00", "trade", 12.8378, 1.0]
["2026-09-17T14:51:37.350621+00:00", "trade", 12.8378, 4.0]
["2026-09-17T14:51:39.572853+00:00", "trade", 12.855, 16.0]
["2026-09-17T14:51:39.757514+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:51:39.757517+00:00", "trade", 12.855, 12.0]
["2026-09-17T14:51:40.356916+00:00", "trade", 12.8309, 1.0]
["2026-09-17T14:51:40.632138+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:51:40.632159+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.632635+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.633186+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.633191+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.633216+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.633223+00:00", "trade", 12.86, 12.0]
["2026-09-17T14:51:40.633226+00:00", "trade", 12.86, 88.0]
["2026-09-17T14:51:40.633627+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.633638+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.633638+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.633838+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.633838+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.633873+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.633908+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.633913+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.633913+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.634038+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.635622+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.687225+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.711844+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.712781+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.771295+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.771390+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.771395+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.780151+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.780527+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.785294+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.790446+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:40.866141+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:41.228058+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:41.236473+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:41.288211+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:41.292772+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:41.298160+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:41.315581+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:41.316218+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:41.743205+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:41.743330+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:41.775156+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:41.775201+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:41.776088+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:41.875941+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:41.875991+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:42.004913+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:42.100806+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:42.324869+00:00", "trade", 12.8257, 13.0]
["2026-09-17T14:51:42.598231+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:42.598602+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:42.621160+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:42.753846+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:43.008272+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:43.027082+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:43.091976+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:43.156430+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:43.186742+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:43.232977+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:43.423556+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:43.423606+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.158917+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.158967+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.159148+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.159744+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.180428+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.180869+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.185671+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.398280+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:51:44.398327+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.398337+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.398342+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.398743+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.399179+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.399219+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.399781+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.419252+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.420184+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.592425+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.611064+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.752365+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.770904+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:44.815932+00:00", "trade", 12.8307, 1.0]
["2026-09-17T14:51:44.892228+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.008651+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.008691+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.008751+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.009738+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.031791+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.031831+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.032573+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.032618+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.032748+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.136062+00:00", "trade", 12.826, 3.0]
["2026-09-17T14:51:45.189171+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.347783+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.363145+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.363195+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.398324+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.887185+00:00", "trade", 12.86, 9500.0]
["2026-09-17T14:51:45.888386+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.888460+00:00", "trade", 12.8574, 82.0]
["2026-09-17T14:51:45.888854+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:51:45.889804+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:51:45.889824+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.889891+00:00", "trade", 12.86, 4.0]
["2026-09-17T14:51:45.890715+00:00", "trade", 12.86, 4.0]
["2026-09-17T14:51:45.891669+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:51:45.892243+00:00", "trade", 12.86, 2.0]
["2026-09-17T14:51:45.892601+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:51:45.893500+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:51:45.897944+00:00", "trade", 12.86, 111.0]
["2026-09-17T14:51:45.897944+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:51:45.897948+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.897952+00:00", "trade", 12.86, 4.0]
["2026-09-17T14:51:45.897953+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.897954+00:00", "trade", 12.86, 500.0]
["2026-09-17T14:51:45.897956+00:00", "trade", 12.86, 16.0]
["2026-09-17T14:51:45.897960+00:00", "trade", 12.86, 23.0]
["2026-09-17T14:51:45.897966+00:00", "trade", 12.86, 16.0]
["2026-09-17T14:51:45.897966+00:00", "trade", 12.86, 6.0]
["2026-09-17T14:51:45.897966+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:51:45.898024+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.898024+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.898069+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.898069+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.898129+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:51:45.898134+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:51:45.898167+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:51:45.898167+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:51:45.898204+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:51:45.898229+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.898254+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.898254+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.898261+00:00", "trade", 12.86, 13.0]
["2026-09-17T14:51:45.898300+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.898424+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.898495+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:51:45.898546+00:00", "trade", 12.86, 4.0]
["2026-09-17T14:51:45.898610+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.898906+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.898986+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.899031+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.899096+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.899106+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.899121+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.899256+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.899392+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.899627+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.900209+00:00", "trade", 12.865, 96.0]
["2026-09-17T14:51:45.900894+00:00", "trade", 12.865, 22.0]
["2026-09-17T14:51:45.901998+00:00", "trade", 12.86, 76.0]
["2026-09-17T14:51:45.902002+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:51:45.902005+00:00", "trade", 12.86, 36.0]
["2026-09-17T14:51:45.902005+00:00", "trade", 12.86, 93.0]
["2026-09-17T14:51:45.902007+00:00", "trade", 12.86, 22.0]
["2026-09-17T14:51:45.902019+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:51:45.902022+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:51:45.902027+00:00", "trade", 12.86, 28.0]
["2026-09-17T14:51:45.902027+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:51:45.902031+00:00", "trade", 12.86, 34.0]
["2026-09-17T14:51:45.902031+00:00", "trade", 12.86, 84.0]
["2026-09-17T14:51:45.902031+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:51:45.902034+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:51:45.902037+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:51:45.902037+00:00", "trade", 12.86, 400.0]
["2026-09-17T14:51:45.902040+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:51:45.902058+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:51:45.902061+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:51:45.902071+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:51:45.902071+00:00", "trade", 12.86, 23.0]
["2026-09-17T14:51:45.902073+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.902079+00:00", "trade", 12.86, 130.0]
["2026-09-17T14:51:45.902079+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:51:45.902079+00:00", "trade", 12.86, 131.0]
["2026-09-17T14:51:45.902079+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:51:45.902079+00:00", "trade", 12.86, 208.0]
["2026-09-17T14:51:45.902079+00:00", "trade", 12.86, 39.0]
["2026-09-17T14:51:45.902082+00:00", "trade", 12.86, 229.0]
["2026-09-17T14:51:45.902085+00:00", "trade", 12.86, 22.0]
["2026-09-17T14:51:45.902085+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:51:45.902085+00:00", "trade", 12.86, 34.0]
["2026-09-17T14:51:45.902088+00:00", "trade", 12.86, 5.0]
["2026-09-17T14:51:45.902088+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:51:45.902091+00:00", "trade", 12.86, 54.0]
["2026-09-17T14:51:45.902091+00:00", "trade", 12.86, 28.0]
["2026-09-17T14:51:45.902095+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:51:45.902095+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:51:45.902143+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.902143+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.902148+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.902153+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.902153+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:51:45.902263+00:00", "trade", 12.865, 22.0]
["2026-09-17T14:51:45.902263+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:51:45.902264+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:51:45.902266+00:00", "trade", 12.86, 82.0]
["2026-09-17T14:51:45.902269+00:00", "trade", 12.86, 65.0]
["2026-09-17T14:51:45.902272+00:00", "trade", 12.86, 20.0]
["2026-09-17T14:51:45.902272+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:51:45.902275+00:00", "trade", 12.86, 32.0]
["2026-09-17T14:51:45.902275+00:00", "trade", 12.86, 80.0]
["2026-09-17T14:51:45.902289+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:51:45.902294+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:51:45.902294+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:51:45.902299+00:00", "trade", 12.86, 38.0]
["2026-09-17T14:51:45.902299+00:00", "trade", 12.86, 26.0]
["2026-09-17T14:51:45.902304+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:51:45.902305+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:51:45.902305+00:00", "trade", 12.86, 20.0]
["2026-09-17T14:51:45.902309+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:51:45.902324+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:51:45.902344+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:51:45.902344+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:51:45.902389+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.902394+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:51:45.902414+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.902480+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.902480+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.902490+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.902515+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.902650+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.902670+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.902710+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.902710+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.902715+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.902790+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.902870+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.902875+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.902875+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.902885+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.902950+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.902990+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.903060+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.903071+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.903081+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.903111+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.903151+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.903309+00:00", "trade", 12.8518, 50.0]
["2026-09-17T14:51:45.903336+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.903376+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.903391+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.905673+00:00", "trade", 12.86, 400.0]
["2026-09-17T14:51:45.906669+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.907536+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.911230+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.913780+00:00", "trade", 12.855, 40.0]
["2026-09-17T14:51:45.920652+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.921836+00:00", "trade", 12.86, 11.0]
["2026-09-17T14:51:45.923294+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.927478+00:00", "trade", 12.86, 60.0]
["2026-09-17T14:51:45.933095+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:51:45.933447+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:51:45.938980+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:45.938984+00:00", "trade", 12.85, 16.0]
["2026-09-17T14:51:45.938986+00:00", "trade", 12.85, 700.0]
["2026-09-17T14:51:45.938986+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:45.938990+00:00", "trade", 12.85, 137.0]
["2026-09-17T14:51:45.938990+00:00", "trade", 12.85, 216.0]
["2026-09-17T14:51:45.938992+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.938995+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:51:45.938995+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:45.938995+00:00", "trade", 12.85, 11.0]
["2026-09-17T14:51:45.938995+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:45.939031+00:00", "trade", 12.85, 216.0]
["2026-09-17T14:51:45.939043+00:00", "trade", 12.85, 68.0]
["2026-09-17T14:51:45.939046+00:00", "trade", 12.85, 148.0]
["2026-09-17T14:51:45.939046+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.939051+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.939055+00:00", "trade", 12.85, 152.0]
["2026-09-17T14:51:45.939059+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:51:45.939059+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:51:45.939062+00:00", "trade", 12.85, 236.0]
["2026-09-17T14:51:45.939062+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:51:45.939068+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:45.939068+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:51:45.939074+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:45.939074+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:45.939074+00:00", "trade", 12.85, 40.0]
["2026-09-17T14:51:45.939074+00:00", "trade", 12.85, 120.0]
["2026-09-17T14:51:45.939074+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:45.939074+00:00", "trade", 12.85, 40.0]
["2026-09-17T14:51:45.939078+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:51:45.939078+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:45.939080+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:51:45.939086+00:00", "trade", 12.85, 64.0]
["2026-09-17T14:51:45.939086+00:00", "trade", 12.85, 12.0]
["2026-09-17T14:51:45.939086+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:51:45.939088+00:00", "trade", 12.85, 15.0]
["2026-09-17T14:51:45.939093+00:00", "trade", 12.85, 7.0]
["2026-09-17T14:51:45.939093+00:00", "trade", 12.85, 180.0]
["2026-09-17T14:51:45.939098+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:51:45.939098+00:00", "trade", 12.85, 360.0]
["2026-09-17T14:51:45.939106+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:51:45.939106+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:51:45.939162+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:51:45.939167+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:51:45.939317+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:51:45.939362+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:45.939502+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:45.939507+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:45.939618+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:51:45.939627+00:00", "trade", 12.85, 12.0]
["2026-09-17T14:51:45.939630+00:00", "trade", 12.85, 15.0]
["2026-09-17T14:51:45.939630+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:51:45.939723+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:45.939763+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:45.939803+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:45.939908+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:45.940044+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:45.940044+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:45.940084+00:00", "trade", 12.845, 20.0]
["2026-09-17T14:51:45.940279+00:00", "trade", 12.859, 53.0]
["2026-09-17T14:51:45.940961+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:45.941071+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:45.941442+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:45.943768+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:51:45.947762+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:45.949123+00:00", "trade", 12.845, 20.0]
["2026-09-17T14:51:45.949135+00:00", "trade", 12.845, 30.0]
["2026-09-17T14:51:45.972476+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:46.015188+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:46.039290+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:46.041413+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:51:46.091218+00:00", "trade", 12.845, 12.0]
["2026-09-17T14:51:46.207716+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:46.717420+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:47.046148+00:00", "trade", 12.845, 2.0]
["2026-09-17T14:51:47.046679+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:47.182367+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:47.432652+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:51:48.343933+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:48.932094+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:49.798647+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:51:49.798704+00:00", "trade", 12.845, 112.0]
["2026-09-17T14:51:49.810622+00:00", "trade", 12.845, 70.0]
["2026-09-17T14:51:49.817310+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:51:53.400736+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:51:53.836831+00:00", "trade", 12.8361, 100.0]
["2026-09-17T14:51:54.780259+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:51:54.782502+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:51:54.891355+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:54.916075+00:00", "trade", 12.8362, 2.0]
["2026-09-17T14:51:54.951523+00:00", "trade", 12.8362, 1.0]
["2026-09-17T14:51:55.170453+00:00", "trade", 12.846, 9200.0]
["2026-09-17T14:51:55.171758+00:00", "trade", 12.847, 82.0]
["2026-09-17T14:51:55.970103+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:56.005665+00:00", "trade", 12.845, 3.0]
["2026-09-17T14:51:56.007036+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:57.739306+00:00", "trade", 12.845, 70.0]
["2026-09-17T14:51:57.790027+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:58.013348+00:00", "trade", 12.8507, 6.0]
["2026-09-17T14:51:58.132263+00:00", "trade", 12.845, 14.0]
["2026-09-17T14:51:58.826572+00:00", "trade", 12.8365, 100.0]
["2026-09-17T14:51:59.022266+00:00", "trade", 12.8507, 100.0]
["2026-09-17T14:51:59.306504+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.447147+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:51:59.543718+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.544069+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.544430+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.545102+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.545187+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.576632+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.584430+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.586460+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.588625+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.588697+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:51:59.588701+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.588746+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.589277+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.589568+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.590079+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.593317+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.595797+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.605661+00:00", "trade", 12.8395, 6.0]
["2026-09-17T14:51:59.612362+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.768860+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.776979+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:51:59.995379+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:52:01.495818+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:52:01.495818+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:52:01.578589+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:52:01.579060+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:52:01.925827+00:00", "trade", 12.8507, 6.0]
["2026-09-17T14:52:01.926967+00:00", "trade", 12.845, 136.0]
["2026-09-17T14:52:02.031306+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:52:02.031418+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:52:02.032315+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:52:02.032776+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:52:02.526168+00:00", "trade", 12.8366, 16.0]
["2026-09-17T14:52:02.853811+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:52:02.853996+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:52:03.141312+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:52:03.227230+00:00", "trade", 12.8357, 10.0]
["2026-09-17T14:52:03.391562+00:00", "trade", 12.845, 40.0]
["2026-09-17T14:52:03.587508+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:52:04.476265+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:52:04.476320+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:52:05.375120+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:52:05.382321+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:52:05.382325+00:00", "trade", 12.84, 12.0]
["2026-09-17T14:52:05.382325+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:52:05.382327+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:52:05.382330+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:52:05.382330+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:52:05.382335+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:52:05.382335+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:52:05.382339+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:52:05.382339+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:52:05.382339+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:52:05.382342+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:52:05.382345+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:52:05.382345+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:52:05.382345+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:52:05.382351+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:52:05.382362+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:52:05.382438+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:52:05.382452+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:52:05.382478+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:52:05.382478+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:52:05.382483+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:52:05.382488+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:52:05.382541+00:00", "trade", 12.84, 30.0]
["2026-09-17T14:52:05.382541+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:52:05.382543+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:52:05.382544+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:52:05.382547+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:52:05.382568+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:52:05.382603+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.382663+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.382678+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.382698+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.382698+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.382718+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.382763+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.382853+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.382999+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.383039+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.383079+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.383119+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.383154+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.383184+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.383214+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.383314+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.383335+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.383410+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.383480+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.383725+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.384474+00:00", "trade", 12.835, 36.0]
["2026-09-17T14:52:05.384603+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.384918+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.384963+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.386242+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.386302+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.386452+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.386522+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.387840+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.390182+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:52:05.391203+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.393403+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:52:05.395559+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:52:05.438862+00:00", "trade", 12.835, 92.0]
["2026-09-17T14:52:05.483152+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.483834+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.775353+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.775423+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.776611+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.938968+00:00", "trade", 12.8301, 5000.0]
["2026-09-17T14:52:05.939484+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.939564+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.939980+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:05.940258+00:00", "trade", 12.8455, 54.0]
["2026-09-17T14:52:05.977264+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.017630+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.020131+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.021289+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.035453+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.050283+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.108547+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.111388+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.132078+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.230357+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.266691+00:00", "trade", 12.8483, 1.0]
["2026-09-17T14:52:06.267290+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.267726+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.447775+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.500630+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.614045+00:00", "trade", 12.8364, 1.0]
["2026-09-17T14:52:06.614632+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.829218+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.829303+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.830922+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:52:06.831934+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.831954+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.832305+00:00", "trade", 12.83, 11.0]
["2026-09-17T14:52:06.832308+00:00", "trade", 12.83, 89.0]
["2026-09-17T14:52:06.832421+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.832792+00:00", "trade", 12.83, 7.0]
["2026-09-17T14:52:06.832811+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:06.832813+00:00", "trade", 12.83, 111.0]
["2026-09-17T14:52:06.832813+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:52:06.832831+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:52:06.832834+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:52:06.832892+00:00", "trade", 12.83, 6.0]
["2026-09-17T14:52:06.832894+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:52:06.832897+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:52:06.832906+00:00", "trade", 12.83, 14.0]
["2026-09-17T14:52:06.832922+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.832927+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.832932+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.832946+00:00", "trade", 12.83, 80.0]
["2026-09-17T14:52:06.832962+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.832967+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.832972+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.832982+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.833092+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.833137+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.833142+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.833147+00:00", "trade", 12.83, 84.0]
["2026-09-17T14:52:06.833153+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.833167+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.833167+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.834004+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.834105+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.834185+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.834656+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.835112+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.835697+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:52:06.838756+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.853907+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.865199+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.865204+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:06.917128+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:52:06.933010+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:07.154843+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:07.543396+00:00", "trade", 12.8365, 6.0]
["2026-09-17T14:52:07.556998+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:52:07.805095+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:52:07.922942+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:07.923002+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:09.098005+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:09.341664+00:00", "trade", 12.8388, 14.0]
["2026-09-17T14:52:09.792043+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:09.792078+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:10.385837+00:00", "trade", 12.825, 60.0]
["2026-09-17T14:52:10.495032+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:10.520711+00:00", "trade", 12.8361, 1.0]
["2026-09-17T14:52:12.328560+00:00", "trade", 12.8368, 14.0]
["2026-09-17T14:52:12.667205+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:12.705045+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:12.768910+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:52:12.797995+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:52:13.220643+00:00", "trade", 12.8387, 3.0]
["2026-09-17T14:52:13.534956+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:13.535332+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:13.535407+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:13.589556+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:13.650161+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:13.650221+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:16.070728+00:00", "trade", 12.8397, 19.0]
["2026-09-17T14:52:16.671425+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:16.681720+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:17.373888+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:17.392407+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:17.393344+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:17.610030+00:00", "trade", 12.825, 60.0]
["2026-09-17T14:52:18.308482+00:00", "trade", 12.8479, 1.0]
["2026-09-17T14:52:21.508592+00:00", "trade", 12.8357, 1.0]
["2026-09-17T14:52:21.830215+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.884614+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:52:21.884614+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:52:21.884616+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:52:21.884625+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.884626+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:52:21.884630+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:52:21.884634+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:52:21.884634+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:52:21.884689+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:52:21.884765+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:52:21.884782+00:00", "trade", 12.82, 190.0]
["2026-09-17T14:52:21.884782+00:00", "trade", 12.82, 572.0]
["2026-09-17T14:52:21.884786+00:00", "trade", 12.82, 24.0]
["2026-09-17T14:52:21.884788+00:00", "trade", 12.82, 120.0]
["2026-09-17T14:52:21.884815+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:52:21.884866+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:52:21.884875+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:52:21.884875+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:52:21.884878+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:52:21.884890+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:52:21.884893+00:00", "trade", 12.82, 24.0]
["2026-09-17T14:52:21.884900+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:52:21.884902+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:52:21.884962+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:52:21.885006+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:52:21.885006+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:52:21.885031+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:52:21.885037+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:52:21.885076+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:52:21.885098+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:52:21.885098+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:52:21.885098+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:52:21.885098+00:00", "trade", 12.82, 80.0]
["2026-09-17T14:52:21.885101+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:52:21.885111+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:52:21.885161+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:52:21.885166+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.885166+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.885182+00:00", "trade", 12.82, 136.0]
["2026-09-17T14:52:21.885186+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.885447+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.885557+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.885567+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.885567+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.885577+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.885672+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.885722+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.885802+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.885923+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.885968+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.886042+00:00", "trade", 12.8275, 50.0]
["2026-09-17T14:52:21.886043+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.886163+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.886404+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.887401+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.887446+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.887512+00:00", "trade", 12.815, 58.0]
["2026-09-17T14:52:21.887512+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:52:21.887536+00:00", "trade", 12.81, 42.0]
["2026-09-17T14:52:21.887618+00:00", "trade", 12.81, 6.0]
["2026-09-17T14:52:21.887618+00:00", "trade", 12.81, 36.0]
["2026-09-17T14:52:21.887675+00:00", "trade", 12.815, 2.0]
["2026-09-17T14:52:21.887750+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:52:21.887795+00:00", "trade", 12.815, 12.0]
["2026-09-17T14:52:21.887849+00:00", "trade", 12.815, 14.0]
["2026-09-17T14:52:21.887897+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:52:21.887906+00:00", "trade", 12.81, 36.0]
["2026-09-17T14:52:21.888045+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:52:21.888084+00:00", "trade", 12.815, 58.0]
["2026-09-17T14:52:21.888090+00:00", "trade", 12.81, 42.0]
["2026-09-17T14:52:21.888114+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:52:21.888128+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.888163+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.888168+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.888168+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.888180+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:52:21.888208+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.888222+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:52:21.888243+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.888283+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.888285+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:52:21.888357+00:00", "trade", 12.815, 58.0]
["2026-09-17T14:52:21.888466+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:52:21.888493+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:52:21.888523+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:52:21.888550+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:52:21.888577+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:52:21.888604+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:52:21.888644+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.888700+00:00", "trade", 12.815, 65.0]
["2026-09-17T14:52:21.888733+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:52:21.888826+00:00", "trade", 12.815, 58.0]
["2026-09-17T14:52:21.888896+00:00", "trade", 12.81, 5700.0]
["2026-09-17T14:52:21.889286+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.889326+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.890144+00:00", "trade", 12.8125, 55.0]
["2026-09-17T14:52:21.891045+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.891486+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.893295+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.893337+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:52:21.893340+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:52:21.893343+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:52:21.893343+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:52:21.893347+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:52:21.893347+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:52:21.893350+00:00", "trade", 12.82, 205.0]
["2026-09-17T14:52:21.893452+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:52:21.893454+00:00", "trade", 12.82, 124.0]
["2026-09-17T14:52:21.893501+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.893511+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.893581+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.893596+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:52:21.893617+00:00", "trade", 12.82, 259.0]
["2026-09-17T14:52:21.893629+00:00", "trade", 12.82, 79.0]
["2026-09-17T14:52:21.893635+00:00", "trade", 12.82, 34.0]
["2026-09-17T14:52:21.893639+00:00", "trade", 12.82, 34.0]
["2026-09-17T14:52:21.893639+00:00", "trade", 12.82, 129.0]
["2026-09-17T14:52:21.893645+00:00", "trade", 12.82, 5.0]
["2026-09-17T14:52:21.893645+00:00", "trade", 12.82, 11.0]
["2026-09-17T14:52:21.893656+00:00", "trade", 12.82, 13.0]
["2026-09-17T14:52:21.893676+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:52:21.893781+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:52:21.893786+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:52:21.893806+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:52:21.893812+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:52:21.893831+00:00", "trade", 12.82, 36.0]
["2026-09-17T14:52:21.893833+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:52:21.893837+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:52:21.893842+00:00", "trade", 12.82, 82.0]
["2026-09-17T14:52:21.893846+00:00", "trade", 12.82, 679.0]
["2026-09-17T14:52:21.893849+00:00", "trade", 12.82, 32.0]
["2026-09-17T14:52:21.893851+00:00", "trade", 12.82, 12.0]
["2026-09-17T14:52:21.893867+00:00", "trade", 12.82, 34.0]
["2026-09-17T14:52:21.894087+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:52:21.894087+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.894097+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.894122+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.894157+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.894248+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.894273+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.894273+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.894278+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.894328+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.894448+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.894448+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.894448+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.894568+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.894568+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.894618+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.894924+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.895485+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.895526+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.895566+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.895566+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.898395+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:52:21.898969+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.899450+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.911455+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:52:21.916350+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.916393+00:00", "trade", 12.825, 12.0]
["2026-09-17T14:52:21.916444+00:00", "trade", 12.83, 13.0]
["2026-09-17T14:52:21.916972+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.917017+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.917017+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.917017+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.917052+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.917097+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.917548+00:00", "trade", 12.82, 8.0]
["2026-09-17T14:52:21.918054+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.921932+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:52:21.921964+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.922535+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.922535+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.922545+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.922575+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.927096+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:21.994231+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:22.017967+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:22.018528+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:22.290491+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:22.291533+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:22.387332+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:22.586797+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:22.618592+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:22.618723+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:22.619485+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:22.619920+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:22.663965+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:22.667600+00:00", "trade", 12.8411, 4.0]
["2026-09-17T14:52:22.669425+00:00", "trade", 12.8411, 2.0]
["2026-09-17T14:52:22.671166+00:00", "trade", 12.8411, 1.0]
["2026-09-17T14:52:22.893402+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:22.893457+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:23.033255+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:23.249289+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:23.249349+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:23.250327+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:23.257178+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:23.257253+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:23.258130+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:23.289620+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:23.290061+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:23.320414+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:23.408538+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:23.426506+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:23.470386+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:23.557669+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:24.346943+00:00", "trade", 12.8361, 13.0]
["2026-09-17T14:52:24.538314+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:24.563018+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:24.563474+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:24.563474+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:24.563915+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:24.563940+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:25.030381+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:25.226932+00:00", "trade", 12.825, 70.0]
["2026-09-17T14:52:25.226954+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:25.227014+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:25.227069+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:25.228117+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:25.798241+00:00", "trade", 12.825, 5000.0]
["2026-09-17T14:52:25.799492+00:00", "trade", 12.8232, 50.0]
["2026-09-17T14:52:25.800194+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:26.127029+00:00", "trade", 12.8331, 1.0]
["2026-09-17T14:52:27.524926+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:27.524971+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:27.524996+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:27.525011+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:27.525257+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:27.525392+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:27.525437+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:27.525517+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:27.525878+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:27.525878+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:27.802888+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:28.152561+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:28.197001+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:28.245818+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:28.251571+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:28.554733+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:28.984667+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:28.984727+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:28.985529+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:28.985574+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:28.985669+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:28.986466+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:28.986532+00:00", "trade", 12.83, 9500.0]
["2026-09-17T14:52:28.986635+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:52:28.986644+00:00", "trade", 12.83, 64.0]
["2026-09-17T14:52:28.986647+00:00", "trade", 12.83, 25.0]
["2026-09-17T14:52:28.986647+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:28.986677+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:28.986697+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:28.986707+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:28.986712+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:28.986757+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:28.986782+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:28.986787+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:28.986822+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:28.986822+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:28.986927+00:00", "trade", 12.83, 5.0]
["2026-09-17T14:52:28.986930+00:00", "trade", 12.83, 49.0]
["2026-09-17T14:52:28.986957+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:52:28.987107+00:00", "trade", 12.83, 2.0]
["2026-09-17T14:52:28.987113+00:00", "trade", 12.83, 64.0]
["2026-09-17T14:52:28.987113+00:00", "trade", 12.83, 25.0]
["2026-09-17T14:52:28.987116+00:00", "trade", 12.83, 80.0]
["2026-09-17T14:52:28.987116+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:52:28.987118+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:28.987193+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:28.987193+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:28.987333+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:28.987529+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:28.987674+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:28.987674+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:28.987674+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:28.987754+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:28.987754+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:28.987780+00:00", "trade", 12.83, 57.0]
["2026-09-17T14:52:28.987910+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:28.988015+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:28.988110+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:28.988190+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:28.989128+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:28.997598+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:29.002324+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:29.004755+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:29.005276+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:29.006579+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:29.046389+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:29.050426+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:52:29.051710+00:00", "trade", 12.8221, 30.0]
["2026-09-17T14:52:29.087156+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:29.087161+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:29.113543+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:52:29.403373+00:00", "trade", 12.838, 42.0]
["2026-09-17T14:52:29.962992+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:29.995409+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:30.407831+00:00", "trade", 12.838, 2.0]
["2026-09-17T14:52:30.443950+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:52:30.542293+00:00", "trade", 12.835, 40.0]
["2026-09-17T14:52:30.937034+00:00", "trade", 12.836, 2.0]
["2026-09-17T14:52:30.961723+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:52:30.962505+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:52:32.473230+00:00", "trade", 12.838, 13.0]
["2026-09-17T14:52:32.503852+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:52:33.497006+00:00", "trade", 12.835, 4.0]
["2026-09-17T14:52:33.594811+00:00", "trade", 12.835, 16.0]
["2026-09-17T14:52:35.351411+00:00", "trade", 12.8326, 21.0]
["2026-09-17T14:52:37.512625+00:00", "trade", 12.8325, 1.0]
["2026-09-17T14:52:39.221787+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:52:39.223479+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:39.243444+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:52:39.330177+00:00", "trade", 12.838, 3.0]
["2026-09-17T14:52:42.022407+00:00", "trade", 12.835, 5.0]
["2026-09-17T14:52:42.027282+00:00", "trade", 12.835, 65.0]
["2026-09-17T14:52:42.144038+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:52:45.281427+00:00", "trade", 12.835, 104.0]
["2026-09-17T14:52:46.910379+00:00", "trade", 12.835, 39.0]
["2026-09-17T14:52:47.787123+00:00", "trade", 12.8323, 1.0]
["2026-09-17T14:52:47.795907+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:52:47.802228+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:52:51.608547+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:51.608787+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:52.231460+00:00", "trade", 12.8386, 12.0]
["2026-09-17T14:52:52.961384+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:52.967779+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:53.009392+00:00", "trade", 12.829, 3.0]
["2026-09-17T14:52:53.103293+00:00", "trade", 12.835, 4.0]
["2026-09-17T14:52:53.110033+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:53.110038+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:53.110068+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:53.110141+00:00", "trade", 12.83, 6.0]
["2026-09-17T14:52:53.110178+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:53.110714+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:53.110714+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:53.110735+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:53.110739+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:53.110739+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:53.110779+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:53.111020+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:53.111175+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.134407+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.134407+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.134447+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.240298+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:52:54.240346+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:52:54.240376+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:52:54.240382+00:00", "trade", 12.83, 38.0]
["2026-09-17T14:52:54.240388+00:00", "trade", 12.83, 62.0]
["2026-09-17T14:52:54.240389+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.240397+00:00", "trade", 12.83, 84.0]
["2026-09-17T14:52:54.240404+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.240404+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.240520+00:00", "trade", 12.83, 16.0]
["2026-09-17T14:52:54.240525+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.240526+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:52:54.240530+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.240585+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.240593+00:00", "trade", 12.83, 38.0]
["2026-09-17T14:52:54.240645+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.240665+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.240680+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.240689+00:00", "trade", 12.83, 84.0]
["2026-09-17T14:52:54.242038+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.246023+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.247440+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:52:54.248664+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.264845+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:52:54.264847+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.264853+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.264883+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.264883+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.264943+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.264943+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.264993+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.264993+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.265013+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.265805+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.292884+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.321487+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.322064+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.488680+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.510407+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.541196+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.772281+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.810567+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.820872+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:54.942526+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:55.010534+00:00", "trade", 12.835, 70.0]
["2026-09-17T14:52:55.011571+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:55.019640+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:55.019705+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:55.047902+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:55.106456+00:00", "trade", 12.8385, 3.0]
["2026-09-17T14:52:55.107033+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:55.126150+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:52:55.187946+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:55.553336+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:55.553390+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:52:55.606112+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:55.636343+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:55.821199+00:00", "trade", 12.8385, 10.0]
["2026-09-17T14:52:55.822026+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:55.856217+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:55.929141+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:56.020243+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:52:56.020318+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:52:56.020318+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:56.020378+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:52:56.020378+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:56.020383+00:00", "trade", 12.83, 16.0]
["2026-09-17T14:52:56.020383+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:52:56.020388+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:52:56.020388+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:52:56.020388+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:56.020388+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:56.020393+00:00", "trade", 12.83, 299.0]
["2026-09-17T14:52:56.020393+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:52:56.020393+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:52:56.020393+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:56.020393+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:56.020418+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:56.020423+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:56.020448+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:56.020478+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:56.020478+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:56.020503+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:56.020594+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:56.020649+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:56.020654+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:52:56.020699+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:56.021060+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:56.021135+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:56.021220+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:56.021220+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:56.021300+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:56.021676+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:56.022338+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:56.025816+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:56.054735+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:56.120386+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:56.120401+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:57.020926+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:57.021888+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:57.021898+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:57.021955+00:00", "trade", 12.82, 1000.0]
["2026-09-17T14:52:57.022234+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:57.022715+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:57.022865+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:57.023026+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:57.023306+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:57.024063+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:57.086567+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:57.086933+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:57.087524+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:57.142285+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:57.286946+00:00", "trade", 12.8382, 13.0]
["2026-09-17T14:52:57.756783+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:57.809780+00:00", "trade", 12.8384, 1.0]
["2026-09-17T14:52:57.979899+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:58.157273+00:00", "trade", 12.825, 2.0]
["2026-09-17T14:52:58.158354+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:58.158700+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:58.158790+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:58.159231+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:58.167596+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:58.177029+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:58.344197+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:58.353815+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:58.619810+00:00", "trade", 12.8322, 1.0]
["2026-09-17T14:52:58.989706+00:00", "trade", 12.8292, 27.0]
["2026-09-17T14:52:59.066650+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:52:59.111138+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:59.112101+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:59.462690+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:52:59.935231+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:52:59.995434+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:00.009442+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:00.146089+00:00", "trade", 12.8384, 21.0]
["2026-09-17T14:53:00.147481+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:00.147922+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:00.147922+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:00.237215+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:00.244096+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:00.258616+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:00.382737+00:00", "trade", 12.8284, 4.0]
["2026-09-17T14:53:00.678135+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:00.844386+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:00.844867+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:00.845348+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:00.987000+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:00.992754+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:00.993235+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:01.106630+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:01.237231+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:01.265218+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:01.270325+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:01.616398+00:00", "trade", 12.825, 46.0]
["2026-09-17T14:53:01.822585+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:01.822665+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:01.823101+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:01.825667+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:02.261389+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:53:02.262367+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:02.367728+00:00", "trade", 12.8278, 4.0]
["2026-09-17T14:53:02.533954+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:02.790986+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:03.906586+00:00", "trade", 12.8248, 1.0]
["2026-09-17T14:53:04.270494+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:04.270554+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:04.311507+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:04.918423+00:00", "trade", 12.825, 26.0]
["2026-09-17T14:53:04.920071+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:05.201866+00:00", "trade", 12.8322, 100.0]
["2026-09-17T14:53:05.215558+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:53:06.118458+00:00", "trade", 12.825, 92.0]
["2026-09-17T14:53:06.119317+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.119327+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:06.119375+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:53:06.119375+00:00", "trade", 12.82, 59.0]
["2026-09-17T14:53:06.119377+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.119377+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.119377+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.119390+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:53:06.119423+00:00", "trade", 12.82, 60.0]
["2026-09-17T14:53:06.119713+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.119753+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.119808+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.119808+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.119938+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.119969+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.119983+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.120054+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.120054+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.120059+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.120059+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.120214+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.120379+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.120399+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.120399+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.120445+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.120550+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.120620+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.120645+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.121263+00:00", "trade", 12.82, 60.0]
["2026-09-17T14:53:06.131330+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.132513+00:00", "trade", 12.821, 50.0]
["2026-09-17T14:53:06.132528+00:00", "trade", 12.82, 50.0]
["2026-09-17T14:53:06.229574+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:06.809526+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:07.021851+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:53:08.597363+00:00", "trade", 12.8221, 5000.0]
["2026-09-17T14:53:09.249571+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:09.250478+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:09.279237+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:09.298893+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:09.382848+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:09.382959+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:09.442901+00:00", "trade", 12.8373, 3.0]
["2026-09-17T14:53:10.020532+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:10.021008+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:10.056899+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:10.553521+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:10.554704+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:10.589382+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:10.589537+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:10.661614+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:10.739624+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:11.029374+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:11.029379+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:11.029475+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:11.706276+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:11.706296+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:11.706321+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:11.706998+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:11.841615+00:00", "trade", 12.8319, 1.0]
["2026-09-17T14:53:11.914734+00:00", "trade", 12.825, 20.0]
["2026-09-17T14:53:11.932295+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:11.932350+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:11.932951+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:11.932991+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:12.266364+00:00", "trade", 12.8373, 4.0]
["2026-09-17T14:53:12.277527+00:00", "trade", 12.825, 2.0]
["2026-09-17T14:53:12.278504+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:12.492343+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:12.493471+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:12.493521+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:12.531917+00:00", "trade", 12.8382, 12.0]
["2026-09-17T14:53:12.659952+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:12.904575+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:12.904625+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:12.905452+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:13.088834+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:13.163431+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:13.269388+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:13.269744+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:13.442576+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:13.442579+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:13.442651+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:13.442676+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:13.443483+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:13.443503+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:13.443543+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:13.536870+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:13.627857+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:13.782776+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:13.936322+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:14.348338+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:14.641140+00:00", "trade", 12.8214, 1.0]
["2026-09-17T14:53:14.744734+00:00", "trade", 12.8214, 22.0]
["2026-09-17T14:53:14.745343+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:14.845762+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:15.042741+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:15.105325+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:16.298366+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:16.298968+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:16.300492+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:16.421785+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:16.422928+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:16.850673+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:53:17.769003+00:00", "trade", 12.8373, 15.0]
["2026-09-17T14:53:17.769605+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:17.770046+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:17.771559+00:00", "trade", 12.8373, 11.0]
["2026-09-17T14:53:17.773137+00:00", "trade", 12.8373, 1.0]
["2026-09-17T14:53:17.859554+00:00", "trade", 12.825, 50.0]
["2026-09-17T14:53:17.860557+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:17.923617+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:17.960550+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:17.965577+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:18.878836+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:19.328477+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:19.578237+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:20.117989+00:00", "trade", 12.825, 20.0]
["2026-09-17T14:53:20.118569+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:20.467611+00:00", "trade", 12.825, 51.0]
["2026-09-17T14:53:20.757380+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:21.284189+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:21.284630+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:21.325563+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:21.628900+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:21.629381+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:21.629822+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:21.629847+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:21.630359+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:21.634103+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:21.636303+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:21.744220+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:21.744701+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:22.996427+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:23.057014+00:00", "trade", 12.8277, 19.0]
["2026-09-17T14:53:23.098113+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:23.098194+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:23.099056+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:23.099101+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:23.099101+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:23.099537+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:23.104038+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:23.189191+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:23.276960+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:23.543364+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:23.592174+00:00", "trade", 12.8372, 13.0]
["2026-09-17T14:53:23.722105+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:24.189934+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:24.640763+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:24.641239+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:24.716824+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:24.718347+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:24.789010+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:25.175601+00:00", "trade", 12.832, 1.0]
["2026-09-17T14:53:25.177015+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:25.177476+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:25.391846+00:00", "trade", 12.8372, 10.0]
["2026-09-17T14:53:25.519991+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:25.580165+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:25.581052+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:25.808154+00:00", "trade", 12.827, 4.0]
["2026-09-17T14:53:25.810738+00:00", "trade", 12.827, 1.0]
["2026-09-17T14:53:25.858432+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:25.954346+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:26.153931+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:26.154292+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:26.154292+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:26.154387+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:26.156687+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:26.390208+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:26.398162+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:26.436023+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:26.760408+00:00", "trade", 12.825, 9.0]
["2026-09-17T14:53:26.865637+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:53:27.206301+00:00", "trade", 12.8274, 1.0]
["2026-09-17T14:53:28.000766+00:00", "trade", 12.825, 60.0]
["2026-09-17T14:53:28.051436+00:00", "trade", 12.8328, 100.0]
["2026-09-17T14:53:28.083025+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:28.101684+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:28.118355+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:53:28.991703+00:00", "trade", 12.8223, 39.0]
["2026-09-17T14:53:29.072728+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:53:29.137987+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:29.224448+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:29.995469+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:30.970193+00:00", "trade", 12.832, 1.0]
["2026-09-17T14:53:31.875325+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:31.876794+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:31.877275+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:31.877275+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:31.877992+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:31.880352+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:31.880873+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:31.881315+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:31.978666+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:32.469419+00:00", "trade", 12.825, 20.0]
["2026-09-17T14:53:32.470026+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:32.509120+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:32.613508+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:32.613699+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:32.614255+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:32.615433+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:32.615458+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:32.616124+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:32.623998+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:32.626900+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:32.629586+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:32.631892+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:32.635716+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:32.642640+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:53:32.643597+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:32.655323+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:32.877622+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:32.888518+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:33.538792+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:33.539353+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:33.553963+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:33.587142+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:33.982108+00:00", "trade", 12.8363, 3.0]
["2026-09-17T14:53:34.356611+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:34.356689+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:34.357622+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:34.366673+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:34.379744+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:34.535269+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:34.535300+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:34.535372+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:53:34.535410+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:34.535492+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:53:34.535898+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:34.536066+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:53:34.536081+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:34.536497+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:34.536603+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:34.536641+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:34.536851+00:00", "trade", 12.82, 31.0]
["2026-09-17T14:53:34.536914+00:00", "trade", 12.82, 69.0]
["2026-09-17T14:53:34.536979+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:34.537029+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:34.537029+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:34.537214+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:34.537415+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:34.537841+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:34.581139+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:35.356666+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:36.480086+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:36.578139+00:00", "trade", 12.8319, 1.0]
["2026-09-17T14:53:37.888940+00:00", "trade", 12.838, 10.0]
["2026-09-17T14:53:39.233375+00:00", "trade", 12.825, 60.0]
["2026-09-17T14:53:39.906179+00:00", "trade", 12.838, 33.0]
["2026-09-17T14:53:39.908615+00:00", "trade", 12.838, 5.0]
["2026-09-17T14:53:39.956050+00:00", "trade", 12.82, 70.0]
["2026-09-17T14:53:39.958693+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:53:40.122996+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.123011+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.123993+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.123993+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.124434+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.124474+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.221465+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.336655+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.439454+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.509581+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.517470+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.517505+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.517545+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.518262+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.518366+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:40.519700+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.529068+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.529558+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:40.529576+00:00", "trade", 12.82, 60.0]
["2026-09-17T14:53:40.529576+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:40.529594+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.529625+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:53:40.529630+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:40.529630+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:53:40.529634+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:53:40.529637+00:00", "trade", 12.82, 60.0]
["2026-09-17T14:53:40.529637+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:53:40.529639+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:40.529639+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:53:40.529642+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:40.529642+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:53:40.529651+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:40.529654+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:53:40.529654+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.529699+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.529699+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.529704+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.529704+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.529724+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.529724+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.529745+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.529745+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.529755+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.529764+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.529819+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.529865+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.529865+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.529925+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.530020+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.530080+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.530080+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.530090+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.530647+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.530897+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.531338+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.532731+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.543076+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.543144+00:00", "trade", 12.815, 10.0]
["2026-09-17T14:53:40.546048+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.558694+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.565593+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:53:40.565674+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:53:40.565680+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.566427+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.573231+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:53:40.573453+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.573483+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.573514+00:00", "trade", 12.81, 33.0]
["2026-09-17T14:53:40.574060+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.574080+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.574180+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.579192+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:40.674870+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:41.530277+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:41.530630+00:00", "trade", 12.8107, 200.0]
["2026-09-17T14:53:41.721542+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:41.721557+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:41.721608+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:42.060531+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:53:43.215548+00:00", "trade", 12.815, 30.0]
["2026-09-17T14:53:45.107170+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:45.771316+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:45.771319+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:53:45.771432+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:45.771442+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:45.771487+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:45.772269+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:45.940990+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:46.771373+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:47.043727+00:00", "trade", 12.8278, 13.0]
["2026-09-17T14:53:48.056268+00:00", "trade", 12.8278, 9.0]
["2026-09-17T14:53:48.519224+00:00", "trade", 12.8317, 1.0]
["2026-09-17T14:53:48.706369+00:00", "trade", 12.8328, 1.0]
["2026-09-17T14:53:49.548118+00:00", "trade", 12.8226, 1.0]
["2026-09-17T14:53:49.857865+00:00", "trade", 12.815, 50.0]
["2026-09-17T14:53:50.959757+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:51.677320+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:52.175171+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:52.175406+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:52.230663+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:52.230728+00:00", "trade", 12.815, 30.0]
["2026-09-17T14:53:52.505066+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:52.505422+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:54.005254+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:54.005259+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:54.023628+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:54.171349+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:54.171405+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:54.190445+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:55.248769+00:00", "trade", 12.8219, 1.0]
["2026-09-17T14:53:55.432362+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:55.588063+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:56.063977+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:56.064037+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:57.180545+00:00", "trade", 12.815, 102.0]
["2026-09-17T14:53:57.180565+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:57.180596+00:00", "trade", 12.815, 8.0]
["2026-09-17T14:53:57.320684+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:57.320685+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:53:57.320734+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:57.320769+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:57.320769+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:57.321621+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:57.766160+00:00", "trade", 12.815, 42.0]
["2026-09-17T14:53:57.849666+00:00", "trade", 12.8211, 2.0]
["2026-09-17T14:53:57.854853+00:00", "trade", 12.815, 40.0]
["2026-09-17T14:53:57.907722+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:57.919605+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:57.960042+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:58.020210+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:58.083029+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:58.188065+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:58.199427+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:58.313664+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:58.320735+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:58.579998+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:58.594207+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:58.703392+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:58.821989+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:58.945233+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:59.046023+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:59.075513+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:59.271409+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:59.271615+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:59.357309+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:59.811736+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:59.914330+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:59.982327+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:53:59.995495+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:00.093803+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:00.115033+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:00.185568+00:00", "trade", 12.8318, 1.0]
["2026-09-17T14:54:00.224564+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:00.300986+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:00.436454+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:00.482729+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:00.611451+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:00.671353+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:00.799874+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:00.816679+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:01.694496+00:00", "trade", 12.8317, 32.0]
["2026-09-17T14:54:01.928020+00:00", "trade", 12.8242, 3.0]
["2026-09-17T14:54:01.989262+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:02.001646+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:02.428392+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:02.428442+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:02.429344+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:02.429831+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:02.544754+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:02.599465+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:02.600442+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:02.719801+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:03.277838+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:54:03.277840+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:03.277885+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:03.277910+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:03.278787+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:03.843738+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:03.844695+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:03.858854+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:03.959438+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:03.975541+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:03.983155+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:04.277891+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:04.346312+00:00", "trade", 12.8328, 4.0]
["2026-09-17T14:54:04.604961+00:00", "trade", 12.8209, 2.0]
["2026-09-17T14:54:04.723458+00:00", "trade", 12.815, 50.0]
["2026-09-17T14:54:04.723519+00:00", "trade", 12.815, 10.0]
["2026-09-17T14:54:04.839895+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:04.846721+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:05.007614+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:05.030960+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:05.031025+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:07.187959+00:00", "trade", 12.8225, 7.0]
["2026-09-17T14:54:07.287463+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:08.745535+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:09.322474+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:09.355829+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:09.556176+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:10.338884+00:00", "trade", 12.8318, 1.0]
["2026-09-17T14:54:10.943174+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:10.945113+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:11.074717+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:11.074762+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:11.074772+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:11.271816+00:00", "trade", 12.815, 50.0]
["2026-09-17T14:54:11.271886+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:11.271947+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:11.272478+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:11.272839+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:11.309566+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:11.388503+00:00", "trade", 12.8224, 13.0]
["2026-09-17T14:54:12.558433+00:00", "trade", 12.8123, 425.0]
["2026-09-17T14:54:13.035872+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:13.303775+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:13.369757+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:13.651759+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:13.651876+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:54:13.652691+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:13.810421+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:14.524927+00:00", "trade", 12.8223, 9.0]
["2026-09-17T14:54:14.541563+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:14.675126+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:14.675592+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:14.676248+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:14.704400+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:14.734352+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:14.734412+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:14.734421+00:00", "trade", 12.815, 9500.0]
["2026-09-17T14:54:14.735666+00:00", "trade", 12.8148, 63.0]
["2026-09-17T14:54:14.821163+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:15.010539+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:15.010637+00:00", "trade", 12.815, 30.0]
["2026-09-17T14:54:15.013486+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:15.014454+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:15.048364+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:15.126693+00:00", "trade", 12.815, 10.0]
["2026-09-17T14:54:15.645852+00:00", "trade", 12.8162, 2.0]
["2026-09-17T14:54:15.675087+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:15.693020+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:15.703725+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:15.704181+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:15.733486+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:16.106785+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:16.199265+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:16.292452+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:16.427844+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:16.428832+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:16.500803+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:17.450278+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:54:17.450279+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:17.450281+00:00", "trade", 12.81, 99.0]
["2026-09-17T14:54:17.450330+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:17.450375+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:17.450375+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:17.450380+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:17.451207+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:17.451362+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:17.451436+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:54:17.451683+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:17.459206+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:17.477427+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:54:17.477427+00:00", "trade", 12.81, 12.0]
["2026-09-17T14:54:17.477479+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:17.477509+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:17.488876+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:17.490220+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:17.496825+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:17.526019+00:00", "trade", 12.8369, 100.0]
["2026-09-17T14:54:17.923165+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:17.923226+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:17.988020+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:18.100418+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:18.450336+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:18.489268+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:18.688999+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:18.995188+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:19.097417+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:19.132831+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:19.133272+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:19.218741+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:19.305573+00:00", "trade", 12.8306, 31.0]
["2026-09-17T14:54:19.379954+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:19.683561+00:00", "trade", 12.815, 13.0]
["2026-09-17T14:54:19.906191+00:00", "trade", 12.81, 31.0]
["2026-09-17T14:54:19.906254+00:00", "trade", 12.81, 185.0]
["2026-09-17T14:54:19.906317+00:00", "trade", 12.81, 84.0]
["2026-09-17T14:54:20.010010+00:00", "trade", 12.816, 6.0]
["2026-09-17T14:54:20.126426+00:00", "trade", 12.815, 34.0]
["2026-09-17T14:54:20.252140+00:00", "trade", 12.8209, 100.0]
["2026-09-17T14:54:20.480841+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:54:20.570540+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:20.678692+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:21.217857+00:00", "trade", 12.815, 16.0]
["2026-09-17T14:54:21.780073+00:00", "trade", 12.815, 3.0]
["2026-09-17T14:54:22.244787+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:22.264248+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:22.287318+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:22.394493+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:22.406185+00:00", "trade", 12.8307, 2.0]
["2026-09-17T14:54:22.663298+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:22.712560+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:22.732493+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:22.787714+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:22.893286+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:22.908203+00:00", "trade", 12.8307, 5.0]
["2026-09-17T14:54:23.012197+00:00", "trade", 12.81, 476.0]
["2026-09-17T14:54:23.194124+00:00", "trade", 12.8104, 476.0]
["2026-09-17T14:54:23.662518+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:23.667725+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:23.775920+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:54:23.775923+00:00", "trade", 12.81, 4.0]
["2026-09-17T14:54:23.775973+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:23.775993+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:23.776840+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:23.890776+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:23.927784+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:24.028940+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:24.066114+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:24.175990+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:24.216046+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:24.317838+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:24.675617+00:00", "trade", 12.8226, 1.0]
["2026-09-17T14:54:24.775974+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:26.368755+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:54:26.368755+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:54:26.368757+00:00", "trade", 12.81, 89.0]
["2026-09-17T14:54:26.369333+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:26.369825+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:26.749866+00:00", "trade", 12.815, 50.0]
["2026-09-17T14:54:26.749990+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:26.750737+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:26.750907+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:26.751388+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:26.974484+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:26.975412+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:26.994041+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:26.994226+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:27.064178+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:27.065692+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:27.085569+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:27.087875+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:27.113941+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:27.391833+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:28.701372+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:28.859032+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:28.860035+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:29.153605+00:00", "trade", 12.8154, 1.0]
["2026-09-17T14:54:29.155674+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:29.553103+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:54:29.569459+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:54:29.569730+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:54:29.573359+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:54:29.573449+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:29.574386+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:29.574386+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:29.574505+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:54:29.574562+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:54:29.574604+00:00", "trade", 12.815, 42.0]
["2026-09-17T14:54:29.574625+00:00", "trade", 12.815, 42.0]
["2026-09-17T14:54:29.574631+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:54:29.574688+00:00", "trade", 12.815, 42.0]
["2026-09-17T14:54:29.574827+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:29.574887+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:54:29.581704+00:00", "trade", 12.815, 116.0]
["2026-09-17T14:54:29.587069+00:00", "trade", 12.815, 116.0]
["2026-09-17T14:54:29.587126+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:54:29.587126+00:00", "trade", 12.815, 84.0]
["2026-09-17T14:54:29.587129+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:54:29.587132+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:54:29.587186+00:00", "trade", 12.815, 42.0]
["2026-09-17T14:54:29.587234+00:00", "trade", 12.815, 42.0]
["2026-09-17T14:54:29.632203+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:29.632670+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:29.995524+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:30.020172+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:30.020172+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:30.209994+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:30.210435+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:30.327193+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:30.327193+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:30.405762+00:00", "trade", 12.8187, 3.0]
["2026-09-17T14:54:31.010262+00:00", "trade", 12.8307, 2.0]
["2026-09-17T14:54:31.606811+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:32.005961+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:32.007455+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:32.103970+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:32.485858+00:00", "trade", 12.815, 50.0]
["2026-09-17T14:54:32.548653+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:32.548984+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:32.590754+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:32.591561+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:32.688491+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:32.881669+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:54:33.216950+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:54:33.376056+00:00", "trade", 12.815, 42.0]
["2026-09-17T14:54:33.459247+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:33.500189+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:34.620229+00:00", "trade", 12.815, 9500.0]
["2026-09-17T14:54:34.621264+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:34.621483+00:00", "trade", 12.8145, 82.0]
["2026-09-17T14:54:34.659638+00:00", "trade", 12.8296, 1.0]
["2026-09-17T14:54:35.076659+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:35.117556+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:35.119385+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:35.119867+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:35.119867+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:35.120708+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:35.121149+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:35.139192+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:35.233417+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:35.315278+00:00", "trade", 12.815, 20.0]
["2026-09-17T14:54:36.377105+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:36.377596+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:36.377797+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:36.378433+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:36.997895+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:54:37.280687+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:37.280712+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:37.516646+00:00", "trade", 12.8175, 13.0]
["2026-09-17T14:54:38.040707+00:00", "trade", 12.8114, 15.0]
["2026-09-17T14:54:38.041224+00:00", "trade", 12.8114, 1.0]
["2026-09-17T14:54:38.250709+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:54:38.259478+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:54:38.284434+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:54:38.322403+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:54:38.322403+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:54:38.322427+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:54:38.322694+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:54:38.322896+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:54:38.322896+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:54:38.323340+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:38.323430+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:38.323470+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:38.323490+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:38.323510+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:38.323550+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:38.323550+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:38.323591+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:38.323591+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:38.323831+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:38.323975+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:54:38.324032+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:38.324032+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:38.324902+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:54:38.324902+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:38.324906+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:38.324906+00:00", "trade", 12.82, 140.0]
["2026-09-17T14:54:38.324908+00:00", "trade", 12.82, 80.0]
["2026-09-17T14:54:38.324911+00:00", "trade", 12.82, 50.0]
["2026-09-17T14:54:38.324911+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:54:38.324914+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:54:38.324971+00:00", "trade", 12.82, 15.0]
["2026-09-17T14:54:38.324979+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:38.324980+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:38.324980+00:00", "trade", 12.82, 12.0]
["2026-09-17T14:54:38.324980+00:00", "trade", 12.82, 19.0]
["2026-09-17T14:54:38.324983+00:00", "trade", 12.82, 8.0]
["2026-09-17T14:54:38.324983+00:00", "trade", 12.82, 14.0]
["2026-09-17T14:54:38.324986+00:00", "trade", 12.82, 13.0]
["2026-09-17T14:54:38.324986+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:54:38.324986+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:38.324989+00:00", "trade", 12.82, 34.0]
["2026-09-17T14:54:38.324989+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:38.324992+00:00", "trade", 12.82, 600.0]
["2026-09-17T14:54:38.324994+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:38.325044+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:38.325049+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:38.325049+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:38.325134+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:38.325234+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:38.325259+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:38.325259+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:38.325350+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.325440+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.325521+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:38.325521+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:54:38.325533+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:38.325590+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.325615+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.325630+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.325825+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:54:38.325831+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:54:38.325871+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.325895+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:54:38.325897+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:54:38.325906+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.325906+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.325946+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.326104+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:54:38.326192+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.326427+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.326628+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.326856+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:54:38.326908+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.326944+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.327109+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.327149+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.329710+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.329790+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.333421+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:54:38.333424+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:54:38.333950+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.334010+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.334060+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.334832+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.339802+00:00", "trade", 12.825, 58.0]
["2026-09-17T14:54:38.347878+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.347906+00:00", "trade", 12.825, 153.0]
["2026-09-17T14:54:38.351106+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.353677+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:54:38.353677+00:00", "trade", 12.825, 42.0]
["2026-09-17T14:54:38.354680+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.357794+00:00", "trade", 12.825, 153.0]
["2026-09-17T14:54:38.358439+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.358444+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.370108+00:00", "trade", 12.82, 11.0]
["2026-09-17T14:54:38.380326+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:54:38.380369+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:54:38.381308+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.381308+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.381769+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.383983+00:00", "trade", 12.82, 12.0]
["2026-09-17T14:54:38.384531+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.384531+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.384551+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.384606+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.384606+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.384641+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.384686+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.384891+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.384891+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.385127+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.385127+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.385608+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.388450+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.390049+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.409856+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.430380+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.650554+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.752888+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:38.828337+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:39.051188+00:00", "trade", 12.8179, 9.0]
["2026-09-17T14:54:39.196341+00:00", "trade", 12.825, 30.0]
["2026-09-17T14:54:39.355489+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:54:39.356445+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:39.387815+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:40.139203+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:54:40.153165+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:54:40.198164+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:40.211200+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:40.211626+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:40.211687+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:40.330404+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:40.465023+00:00", "trade", 12.825, 5000.0]
["2026-09-17T14:54:40.465672+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:54:40.465681+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:54:40.465750+00:00", "trade", 12.825, 42.0]
["2026-09-17T14:54:40.465753+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:54:40.465778+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:54:40.465781+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:54:40.465781+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:54:40.465808+00:00", "trade", 12.825, 42.0]
["2026-09-17T14:54:40.465808+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:54:40.465847+00:00", "trade", 12.825, 42.0]
["2026-09-17T14:54:40.465847+00:00", "trade", 12.825, 42.0]
["2026-09-17T14:54:40.465856+00:00", "trade", 12.825, 42.0]
["2026-09-17T14:54:40.465859+00:00", "trade", 12.825, 42.0]
["2026-09-17T14:54:40.465862+00:00", "trade", 12.825, 116.0]
["2026-09-17T14:54:40.465865+00:00", "trade", 12.825, 116.0]
["2026-09-17T14:54:40.466075+00:00", "trade", 12.825, 116.0]
["2026-09-17T14:54:40.466123+00:00", "trade", 12.825, 84.0]
["2026-09-17T14:54:40.466277+00:00", "trade", 12.8228, 63.0]
["2026-09-17T14:54:40.466523+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:40.466989+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:40.467432+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:54:40.623938+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:40.624574+00:00", "trade", 12.82, 16.0]
["2026-09-17T14:54:40.624634+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:40.624694+00:00", "trade", 12.82, 184.0]
["2026-09-17T14:54:40.625216+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:40.625256+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:40.625938+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:40.654185+00:00", "trade", 12.8332, 100.0]
["2026-09-17T14:54:40.655549+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:40.656516+00:00", "trade", 12.8332, 100.0]
["2026-09-17T14:54:40.687718+00:00", "trade", 12.8175, 1.0]
["2026-09-17T14:54:40.887952+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:41.010023+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:41.237334+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:41.238176+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:41.238296+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:41.409951+00:00", "trade", 12.82, 1900.0]
["2026-09-17T14:54:41.411353+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:42.224179+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:42.224254+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:42.226885+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:42.227016+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:42.227978+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:42.265748+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:42.265750+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:54:42.265750+00:00", "trade", 12.82, 50.0]
["2026-09-17T14:54:42.265753+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:54:42.265753+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:54:42.265757+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:42.265757+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:54:42.265762+00:00", "trade", 12.82, 211.0]
["2026-09-17T14:54:42.265768+00:00", "trade", 12.82, 17.0]
["2026-09-17T14:54:42.265775+00:00", "trade", 12.82, 15.0]
["2026-09-17T14:54:42.265775+00:00", "trade", 12.82, 180.0]
["2026-09-17T14:54:42.265777+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:54:42.265780+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:42.265780+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:54:42.265783+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:42.265783+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:54:42.265787+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:42.265787+00:00", "trade", 12.82, 85.0]
["2026-09-17T14:54:42.265788+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:42.265789+00:00", "trade", 12.82, 374.0]
["2026-09-17T14:54:42.265799+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:42.265804+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:54:42.265804+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:54:42.265810+00:00", "trade", 12.82, 281.0]
["2026-09-17T14:54:42.265810+00:00", "trade", 12.82, 57.0]
["2026-09-17T14:54:42.265816+00:00", "trade", 12.82, 34.0]
["2026-09-17T14:54:42.265873+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:42.265898+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:42.265908+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:42.265958+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:42.265958+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:42.265958+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:42.265973+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:42.265975+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:54:42.265978+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:42.265978+00:00", "trade", 12.82, 45.0]
["2026-09-17T14:54:42.265990+00:00", "trade", 12.82, 149.0]
["2026-09-17T14:54:42.266012+00:00", "trade", 12.82, 110.0]
["2026-09-17T14:54:42.266018+00:00", "trade", 12.82, 36.0]
["2026-09-17T14:54:42.266018+00:00", "trade", 12.82, 180.0]
["2026-09-17T14:54:42.266024+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:42.266039+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:54:42.266069+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.266114+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.266249+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.266254+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.266270+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:42.266405+00:00", "trade", 12.82, 158.0]
["2026-09-17T14:54:42.266415+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.266430+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.266430+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.266455+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.266457+00:00", "trade", 12.82, 42.0]
["2026-09-17T14:54:42.266470+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.266495+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.266510+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.266540+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.266553+00:00", "trade", 12.815, 108.0]
["2026-09-17T14:54:42.266560+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.266600+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.266831+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.266941+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:54:42.266976+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.267071+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.267079+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:54:42.267126+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.267151+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.267166+00:00", "trade", 12.815, 6.0]
["2026-09-17T14:54:42.267703+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.267762+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:54:42.267789+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:54:42.268074+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.268074+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.269043+00:00", "trade", 12.8207, 50.0]
["2026-09-17T14:54:42.272778+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:54:42.273511+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:54:42.276341+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:42.279947+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:54:42.293559+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.294537+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:54:42.294694+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:54:42.294802+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.294802+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.307643+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.369976+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.418361+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.565081+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.565527+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:42.662839+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:44.038725+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:44.279528+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:44.279553+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:44.315654+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:44.480552+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:45.383522+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:46.231468+00:00", "trade", 12.815, 50.0]
["2026-09-17T14:54:46.232118+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:46.773016+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:46.933188+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:46.933669+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:47.197838+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:47.197878+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:47.198635+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:47.199051+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:47.211636+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:47.212002+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:47.212558+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:47.213074+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:47.213134+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:47.237252+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:47.672547+00:00", "trade", 12.8178, 1.0]
["2026-09-17T14:54:48.070978+00:00", "trade", 12.8305, 29.0]
["2026-09-17T14:54:48.357732+00:00", "trade", 12.8288, 2.0]
["2026-09-17T14:54:48.359414+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:49.356874+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:51.678798+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:51.678803+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:51.679711+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:51.679726+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:51.680172+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:51.680307+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:51.720062+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:51.748300+00:00", "trade", 12.815, 40.0]
["2026-09-17T14:54:52.386749+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:52.386749+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:52.389601+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:52.390082+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:52.828890+00:00", "trade", 12.8327, 100.0]
["2026-09-17T14:54:52.946983+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:52.947004+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:53.083699+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:53.084160+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:53.222875+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:53.222890+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:53.988729+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:54.337878+00:00", "trade", 12.815, 8.0]
["2026-09-17T14:54:54.640239+00:00", "trade", 12.815, 30.0]
["2026-09-17T14:54:55.117662+00:00", "trade", 12.815, 10.0]
["2026-09-17T14:54:55.206839+00:00", "trade", 12.8285, 33.0]
["2026-09-17T14:54:55.729709+00:00", "trade", 12.8163, 130.0]
["2026-09-17T14:54:56.090885+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:56.091331+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:58.316111+00:00", "trade", 12.8288, 1.0]
["2026-09-17T14:54:58.356345+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:58.646911+00:00", "trade", 12.815, 25.0]
["2026-09-17T14:54:59.940532+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:59.940973+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:54:59.995548+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:00.041347+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:00.041368+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:00.108466+00:00", "trade", 12.815, 62.0]
["2026-09-17T14:55:00.354027+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:00.354468+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:00.458320+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:00.458330+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:00.712837+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:55:00.746312+00:00", "trade", 12.8307, 3.0]
["2026-09-17T14:55:00.748926+00:00", "trade", 12.8307, 2.0]
["2026-09-17T14:55:01.268268+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:55:01.477598+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:01.478074+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:01.548427+00:00", "trade", 12.818, 1.0]
["2026-09-17T14:55:01.580212+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:01.580217+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:01.621414+00:00", "trade", 12.8184, 13.0]
["2026-09-17T14:55:01.683659+00:00", "trade", 12.8184, 8.0]
["2026-09-17T14:55:01.786674+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:01.787125+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:01.903211+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:01.903251+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:02.104586+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:02.105027+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:02.321267+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:02.321307+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:02.347803+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:55:02.348149+00:00", "trade", 12.815, 46.0]
["2026-09-17T14:55:02.714759+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:02.715235+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:04.920730+00:00", "trade", 12.8184, 3.0]
["2026-09-17T14:55:05.669408+00:00", "trade", 12.8324, 200.0]
["2026-09-17T14:55:05.767146+00:00", "trade", 12.8178, 2.0]
["2026-09-17T14:55:06.485268+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:06.599139+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:06.599144+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:06.851162+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:55:07.101064+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:07.101525+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:07.339104+00:00", "trade", 12.8287, 73.0]
["2026-09-17T14:55:07.457809+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:07.457854+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:07.538082+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:55:07.657153+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:07.657614+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:07.798770+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:07.798806+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:07.850624+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:07.991590+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:08.359631+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:08.360072+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:10.176174+00:00", "trade", 12.815, 60.0]
["2026-09-17T14:55:11.399610+00:00", "trade", 12.8287, 1.0]
["2026-09-17T14:55:12.270698+00:00", "trade", 12.8165, 9.0]
["2026-09-17T14:55:12.346686+00:00", "trade", 12.8178, 1.0]
["2026-09-17T14:55:12.702042+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:12.702242+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:12.702282+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:12.702393+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:12.702518+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:12.702518+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:12.702603+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:12.702683+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:12.702809+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:12.703360+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:12.755374+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:12.755379+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:12.755419+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:12.849568+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:13.073817+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:13.073880+00:00", "trade", 12.8196, 413.0]
["2026-09-17T14:55:13.074446+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:55:13.074537+00:00", "trade", 12.82, 16.0]
["2026-09-17T14:55:13.074537+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:55:13.074539+00:00", "trade", 12.82, 77.0]
["2026-09-17T14:55:13.074542+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:55:13.074542+00:00", "trade", 12.82, 23.0]
["2026-09-17T14:55:13.074821+00:00", "trade", 12.82, 50.0]
["2026-09-17T14:55:13.074831+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:55:13.074834+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:55:13.074837+00:00", "trade", 12.82, 13.0]
["2026-09-17T14:55:13.074864+00:00", "trade", 12.82, 44.0]
["2026-09-17T14:55:13.074900+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:55:13.074925+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:55:13.074935+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:55:13.074960+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:55:13.074975+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:55:13.074996+00:00", "trade", 12.82, 27.0]
["2026-09-17T14:55:13.075000+00:00", "trade", 12.82, 12.0]
["2026-09-17T14:55:13.075003+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:55:13.075035+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.075050+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.075100+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.075143+00:00", "trade", 12.82, 24.0]
["2026-09-17T14:55:13.075165+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.075421+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.075466+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.075506+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.075506+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.075601+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.075631+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.075637+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.075672+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.075677+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.075842+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.075882+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.075927+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.075927+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.076123+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.076128+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.076283+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.076403+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.076671+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:55:13.076925+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.090607+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.096331+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.108102+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:55:13.109136+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.179278+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:13.232831+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:14.782371+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:15.404958+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:15.405876+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:15.449748+00:00", "trade", 12.8184, 2.0]
["2026-09-17T14:55:15.740783+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:15.890234+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:55:16.100344+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:17.410288+00:00", "trade", 12.8287, 1.0]
["2026-09-17T14:55:19.039682+00:00", "trade", 12.825, 60.0]
["2026-09-17T14:55:19.041222+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:19.092485+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:19.156095+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:55:19.233042+00:00", "trade", 12.8319, 100.0]
["2026-09-17T14:55:20.253092+00:00", "trade", 12.8319, 13.0]
["2026-09-17T14:55:21.569730+00:00", "trade", 12.8187, 4.0]
["2026-09-17T14:55:22.189503+00:00", "trade", 12.825, 16.0]
["2026-09-17T14:55:22.864222+00:00", "trade", 12.818, 3.0]
["2026-09-17T14:55:23.252023+00:00", "trade", 12.8319, 34.0]
["2026-09-17T14:55:24.358655+00:00", "trade", 12.8303, 2.0]
["2026-09-17T14:55:25.234542+00:00", "trade", 12.825, 6.0]
["2026-09-17T14:55:25.288686+00:00", "trade", 12.8319, 60.0]
["2026-09-17T14:55:25.290568+00:00", "trade", 12.8319, 6.0]
["2026-09-17T14:55:25.292042+00:00", "trade", 12.8319, 1.0]
["2026-09-17T14:55:25.809962+00:00", "trade", 12.818, 13.0]
["2026-09-17T14:55:28.263529+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:28.453712+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:29.088849+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:29.088856+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:55:29.088889+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:29.088916+00:00", "trade", 12.82, 15.0]
["2026-09-17T14:55:29.089015+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:29.089025+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:29.089028+00:00", "trade", 12.82, 3.0]
["2026-09-17T14:55:29.089034+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:55:29.089062+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:55:29.089067+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:55:29.089067+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:55:29.089094+00:00", "trade", 12.82, 44.0]
["2026-09-17T14:55:29.089097+00:00", "trade", 12.82, 24.0]
["2026-09-17T14:55:29.089101+00:00", "trade", 12.82, 24.0]
["2026-09-17T14:55:29.089101+00:00", "trade", 12.82, 3.0]
["2026-09-17T14:55:29.089103+00:00", "trade", 12.82, 32.0]
["2026-09-17T14:55:29.089167+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:55:29.089167+00:00", "trade", 12.82, 17.0]
["2026-09-17T14:55:29.089170+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:29.089172+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:55:29.089172+00:00", "trade", 12.82, 30.0]
["2026-09-17T14:55:29.089205+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:29.089255+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:29.089332+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:55:29.089332+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:55:29.089334+00:00", "trade", 12.82, 17.0]
["2026-09-17T14:55:29.089335+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:29.089335+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:29.089335+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:29.089350+00:00", "trade", 12.82, 68.0]
["2026-09-17T14:55:29.089350+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:55:29.089351+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:55:29.089355+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:55:29.089355+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:55:29.089365+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:55:29.089376+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:55:29.089392+00:00", "trade", 12.82, 83.0]
["2026-09-17T14:55:29.089395+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:55:29.089395+00:00", "trade", 12.82, 27.0]
["2026-09-17T14:55:29.089406+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:55:29.089411+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.089413+00:00", "trade", 12.82, 83.0]
["2026-09-17T14:55:29.089421+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.089426+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.089443+00:00", "trade", 12.82, 130.0]
["2026-09-17T14:55:29.089451+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.089451+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.089491+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.089596+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.089611+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.089621+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.089731+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.089852+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.089852+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.089942+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.089967+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.090087+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.090092+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.090167+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.090283+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.090368+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.090408+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.090428+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.090448+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.090465+00:00", "trade", 12.821, 50.0]
["2026-09-17T14:55:29.090528+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.090624+00:00", "trade", 12.82, 150.0]
["2026-09-17T14:55:29.090679+00:00", "trade", 12.82, 795.0]
["2026-09-17T14:55:29.090889+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.090990+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.091050+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.091486+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.091571+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.091571+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.092007+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.092012+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.092012+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.093305+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.095209+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.095691+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.097856+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.097881+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.097906+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.097926+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.098497+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.099645+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.107558+00:00", "trade", 12.825, 134.0]
["2026-09-17T14:55:29.109876+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:55:29.116949+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:55:29.117367+00:00", "trade", 12.815, 6.0]
["2026-09-17T14:55:29.117397+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.117422+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.117618+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.117989+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.118740+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.119176+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.119617+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.119658+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.127847+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.128378+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.128539+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.149028+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.195283+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.229614+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.441329+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.441329+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.520728+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.521189+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.674213+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.674228+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:29.995578+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:30.017551+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:30.029180+00:00", "trade", 12.815, 4.0]
["2026-09-17T14:55:30.073638+00:00", "trade", 12.815, 10.0]
["2026-09-17T14:55:30.074602+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:30.075008+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:30.089853+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:30.089893+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:30.256906+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:30.257347+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:30.936282+00:00", "trade", 12.8287, 2.0]
["2026-09-17T14:55:31.515713+00:00", "trade", 12.8301, 2.0]
["2026-09-17T14:55:31.804957+00:00", "trade", 12.8318, 100.0]
["2026-09-17T14:55:31.914325+00:00", "trade", 12.8109, 413.0]
["2026-09-17T14:55:32.667050+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:32.667632+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:33.049188+00:00", "trade", 12.8194, 2.0]
["2026-09-17T14:55:33.432583+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:33.432608+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:33.434563+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:33.824261+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:33.824747+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:33.995143+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:34.905902+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:35.125861+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:55:35.126106+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:35.126126+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:35.126136+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:35.126146+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:35.126412+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:35.126522+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:35.126522+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:35.126664+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:55:35.126853+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:35.126973+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:35.133539+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:55:35.133599+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:55:35.134459+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:55:35.135427+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:55:35.228004+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:36.054166+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:36.106424+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:55:36.106428+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:55:36.106428+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:55:36.106440+00:00", "trade", 12.81, 14.0]
["2026-09-17T14:55:36.106440+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:55:36.106443+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:55:36.106448+00:00", "trade", 12.81, 73.0]
["2026-09-17T14:55:36.106448+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:55:36.106455+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:55:36.106455+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:55:36.106458+00:00", "trade", 12.81, 30.0]
["2026-09-17T14:55:36.106460+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:55:36.106488+00:00", "trade", 12.81, 140.0]
["2026-09-17T14:55:36.106491+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:36.106494+00:00", "trade", 12.81, 27.0]
["2026-09-17T14:55:36.106561+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:36.106576+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:36.106626+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:36.106631+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:36.106650+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:55:36.106666+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:36.106676+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:36.106681+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:36.106686+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:36.106691+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:36.106746+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:36.106786+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.106812+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.106817+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.106892+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.106990+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:55:36.107007+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.107012+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.107162+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.107197+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.107273+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.107343+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.107348+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.107348+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.107423+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.107488+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.107528+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.107563+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.107649+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.107729+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.107839+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.109568+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.109764+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.113852+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:55:36.116817+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:55:36.116996+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.152225+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.206704+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.206714+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:36.326191+00:00", "trade", 12.8201, 2.0]
["2026-09-17T14:55:36.348256+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:37.125972+00:00", "trade", 12.805, 110.0]
["2026-09-17T14:55:37.139378+00:00", "trade", 12.8297, 1.0]
["2026-09-17T14:55:37.624781+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:37.799026+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:38.461699+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:38.465052+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:38.488593+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:39.200063+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:39.200072+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:39.200129+00:00", "trade", 12.801, 50.0]
["2026-09-17T14:55:39.200162+00:00", "trade", 12.8, 150.0]
["2026-09-17T14:55:39.200624+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:39.200689+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:39.204272+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:55:39.204375+00:00", "trade", 12.8, 63.0]
["2026-09-17T14:55:39.204405+00:00", "trade", 12.8, 37.0]
["2026-09-17T14:55:39.204411+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:55:39.204411+00:00", "trade", 12.8, 63.0]
["2026-09-17T14:55:39.204423+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:39.204423+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:39.204435+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:55:39.204435+00:00", "trade", 12.8, 60.0]
["2026-09-17T14:55:39.204438+00:00", "trade", 12.8, 80.0]
["2026-09-17T14:55:39.204438+00:00", "trade", 12.8, 140.0]
["2026-09-17T14:55:39.204471+00:00", "trade", 12.8, 14.0]
["2026-09-17T14:55:39.204480+00:00", "trade", 12.8, 16.0]
["2026-09-17T14:55:39.204483+00:00", "trade", 12.8, 7.0]
["2026-09-17T14:55:39.204487+00:00", "trade", 12.8, 20.0]
["2026-09-17T14:55:39.204489+00:00", "trade", 12.8, 14.0]
["2026-09-17T14:55:39.204499+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:55:39.204502+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:55:39.204503+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:39.204507+00:00", "trade", 12.8, 40.0]
["2026-09-17T14:55:39.204507+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:55:39.204507+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:55:39.204511+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:55:39.204511+00:00", "trade", 12.8, 500.0]
["2026-09-17T14:55:39.204513+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:55:39.204540+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:55:39.204540+00:00", "trade", 12.8, 6.0]
["2026-09-17T14:55:39.204568+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:39.204583+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:39.204588+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:39.204598+00:00", "trade", 12.8, 57.0]
["2026-09-17T14:55:39.204598+00:00", "trade", 12.8, 20.0]
["2026-09-17T14:55:39.204689+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:55:39.204699+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:55:39.204714+00:00", "trade", 12.8, 300.0]
["2026-09-17T14:55:39.204714+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:55:39.204717+00:00", "trade", 12.8, 5.0]
["2026-09-17T14:55:39.204717+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:55:39.204721+00:00", "trade", 12.8, 4.0]
["2026-09-17T14:55:39.204736+00:00", "trade", 12.8, 20.0]
["2026-09-17T14:55:39.204757+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:55:39.204757+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:55:39.204779+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.204854+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.204864+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.204884+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.205016+00:00", "trade", 12.8, 6.0]
["2026-09-17T14:55:39.205020+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.205074+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.205074+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.205085+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.205120+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.205160+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.205200+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.205240+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.205285+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.205445+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.205470+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.205556+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.205576+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.205686+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.205758+00:00", "trade", 12.8139, 50.0]
["2026-09-17T14:55:39.205816+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.206297+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.210658+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.211757+00:00", "trade", 12.8, 30.0]
["2026-09-17T14:55:39.212883+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.212938+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.223027+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.223037+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.224760+00:00", "trade", 12.8, 44.0]
["2026-09-17T14:55:39.233060+00:00", "trade", 12.8, 22.0]
["2026-09-17T14:55:39.233487+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.240446+00:00", "trade", 12.8, 34.0]
["2026-09-17T14:55:39.252552+00:00", "trade", 12.795, 158.0]
["2026-09-17T14:55:39.252552+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.252613+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.252730+00:00", "trade", 12.795, 158.0]
["2026-09-17T14:55:39.288648+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.307689+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.307689+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:39.570346+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:39.609242+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:41.685676+00:00", "trade", 12.829, 3.0]
["2026-09-17T14:55:42.904746+00:00", "trade", 12.795, 60.0]
["2026-09-17T14:55:43.226786+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:43.226796+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:43.226811+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:43.226862+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:43.226892+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:43.226895+00:00", "trade", 12.79, 9.0]
["2026-09-17T14:55:43.226898+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:43.227418+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:43.227498+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:43.227503+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:43.237021+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:43.237176+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:43.778002+00:00", "trade", 12.79, 476.0]
["2026-09-17T14:55:44.010552+00:00", "trade", 12.7905, 476.0]
["2026-09-17T14:55:44.012705+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:55:44.089671+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.146647+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.147664+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.154111+00:00", "trade", 12.791, 50.0]
["2026-09-17T14:55:44.154120+00:00", "trade", 12.79, 150.0]
["2026-09-17T14:55:44.154746+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.163090+00:00", "trade", 12.79, 2.0]
["2026-09-17T14:55:44.163093+00:00", "trade", 12.79, 28.0]
["2026-09-17T14:55:44.163096+00:00", "trade", 12.79, 58.0]
["2026-09-17T14:55:44.163096+00:00", "trade", 12.79, 32.0]
["2026-09-17T14:55:44.163099+00:00", "trade", 12.79, 180.0]
["2026-09-17T14:55:44.163108+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.163111+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:55:44.163228+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.163228+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.163240+00:00", "trade", 12.79, 20.0]
["2026-09-17T14:55:44.163331+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.163334+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.163347+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.163457+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.163457+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.163512+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.163512+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.163617+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:55:44.163625+00:00", "trade", 12.79, 140.0]
["2026-09-17T14:55:44.163632+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:55:44.163697+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:55:44.163738+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:55:44.163763+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:55:44.163788+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:55:44.163891+00:00", "trade", 12.79, 4.0]
["2026-09-17T14:55:44.163983+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:55:44.164018+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:55:44.164068+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:55:44.164083+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:55:44.164244+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:55:44.164272+00:00", "trade", 12.79, 52.0]
["2026-09-17T14:55:44.164272+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:55:44.164309+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.164309+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:55:44.164464+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:55:44.164484+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:55:44.164509+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:55:44.164684+00:00", "trade", 12.79, 12.0]
["2026-09-17T14:55:44.164756+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.164759+00:00", "trade", 12.79, 44.0]
["2026-09-17T14:55:44.164762+00:00", "trade", 12.79, 400.0]
["2026-09-17T14:55:44.164762+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.164765+00:00", "trade", 12.79, 26.0]
["2026-09-17T14:55:44.164771+00:00", "trade", 12.79, 288.0]
["2026-09-17T14:55:44.164771+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.164777+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:55:44.164777+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.164780+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:55:44.164784+00:00", "trade", 12.79, 45.0]
["2026-09-17T14:55:44.164784+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:55:44.164787+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.164787+00:00", "trade", 12.79, 4.0]
["2026-09-17T14:55:44.164792+00:00", "trade", 12.79, 304.0]
["2026-09-17T14:55:44.164792+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:55:44.164792+00:00", "trade", 12.79, 400.0]
["2026-09-17T14:55:44.164795+00:00", "trade", 12.79, 400.0]
["2026-09-17T14:55:44.164795+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:55:44.164825+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:55:44.164910+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:55:44.164975+00:00", "trade", 12.79, 12.0]
["2026-09-17T14:55:44.164975+00:00", "trade", 12.79, 40.0]
["2026-09-17T14:55:44.164981+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.164985+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.164990+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.164997+00:00", "trade", 12.79, 88.0]
["2026-09-17T14:55:44.165001+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:55:44.165001+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.165006+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.165006+00:00", "trade", 12.79, 58.0]
["2026-09-17T14:55:44.165010+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.165015+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:55:44.165015+00:00", "trade", 12.79, 23.0]
["2026-09-17T14:55:44.165061+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:55:44.165174+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:55:44.165174+00:00", "trade", 12.79, 23.0]
["2026-09-17T14:55:44.165186+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:55:44.165196+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:55:44.165196+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:55:44.165211+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:55:44.165211+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:55:44.165311+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.165412+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.165522+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.165612+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.165617+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.165722+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.165727+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.165727+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.165772+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.165813+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.165813+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.165913+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.165928+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.166028+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.166048+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.166048+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.166118+00:00", "trade", 12.7928, 51.0]
["2026-09-17T14:55:44.166148+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.166183+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.166229+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:55:44.166279+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:55:44.166294+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:55:44.166334+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:55:44.166349+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:55:44.166349+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:55:44.166404+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:55:44.166429+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.166464+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.166464+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.166640+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.166659+00:00", "trade", 12.8, 42.0]
["2026-09-17T14:55:44.166665+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.166670+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:55:44.166710+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:55:44.166837+00:00", "trade", 12.8, 15.0]
["2026-09-17T14:55:44.166837+00:00", "trade", 12.8, 22.0]
["2026-09-17T14:55:44.166843+00:00", "trade", 12.8, 3.0]
["2026-09-17T14:55:44.166843+00:00", "trade", 12.8, 5.0]
["2026-09-17T14:55:44.166852+00:00", "trade", 12.8, 12.0]
["2026-09-17T14:55:44.166897+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:55:44.166950+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.166957+00:00", "trade", 12.8, 16.0]
["2026-09-17T14:55:44.167186+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.167191+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.167366+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.167386+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.167426+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.167587+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.167612+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.167827+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.167897+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.167948+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.168148+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.168374+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.168529+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.168529+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.168589+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.168589+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.168990+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.169005+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.169060+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.169506+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.169679+00:00", "trade", 12.79, 27.0]
["2026-09-17T14:55:44.170764+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.170764+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.174127+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.179645+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.185635+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.189018+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.196827+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:55:44.197478+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.197518+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.197999+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.199269+00:00", "trade", 12.8, 932.0]
["2026-09-17T14:55:44.266462+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.267164+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.303762+00:00", "trade", 12.805, 1350.0]
["2026-09-17T14:55:44.395224+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.395224+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.420443+00:00", "trade", 12.805, 3100.0]
["2026-09-17T14:55:44.459166+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.559826+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.560598+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.560638+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.588684+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.689760+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:44.894869+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:45.019024+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:45.451734+00:00", "trade", 12.8016, 23.0]
["2026-09-17T14:55:45.688515+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:55:45.723115+00:00", "trade", 12.805, 200.0]
["2026-09-17T14:55:45.994093+00:00", "trade", 12.805, 18.0]
["2026-09-17T14:55:46.109486+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:47.083435+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:47.083435+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:47.087375+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:47.269919+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:47.932322+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:48.744070+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:49.859288+00:00", "trade", 12.8125, 3.0]
["2026-09-17T14:55:49.933730+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:55:49.933905+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:55:49.933907+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:55:49.934008+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:49.934019+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:49.934024+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:49.934079+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:49.934089+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:49.934424+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:49.934835+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:49.935382+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:49.944769+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:49.944784+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:49.974154+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:50.158759+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:50.163009+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:50.341988+00:00", "trade", 12.8264, 1.0]
["2026-09-17T14:55:50.346532+00:00", "trade", 12.8292, 100.0]
["2026-09-17T14:55:50.694927+00:00", "trade", 12.8164, 1489.0]
["2026-09-17T14:55:50.695958+00:00", "trade", 12.8164, 372.0]
["2026-09-17T14:55:50.918554+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:55:50.918558+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:50.918560+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:55:50.918563+00:00", "trade", 12.81, 800.0]
["2026-09-17T14:55:50.918593+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:55:50.918605+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:55:50.918611+00:00", "trade", 12.81, 19.0]
["2026-09-17T14:55:50.918615+00:00", "trade", 12.81, 13.0]
["2026-09-17T14:55:50.918620+00:00", "trade", 12.81, 12.0]
["2026-09-17T14:55:50.918689+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:50.918693+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:50.918728+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:50.918801+00:00", "trade", 12.81, 16.0]
["2026-09-17T14:55:50.918804+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:55:50.918804+00:00", "trade", 12.81, 14.0]
["2026-09-17T14:55:50.918834+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:50.918869+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:50.918874+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:50.918874+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:50.918904+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:55:50.918904+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:50.918929+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:50.918934+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:50.918934+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:50.919219+00:00", "trade", 12.81, 4.0]
["2026-09-17T14:55:50.919385+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:50.919465+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:50.919537+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:55:50.919586+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:50.919666+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:50.919820+00:00", "trade", 12.8023, 51.0]
["2026-09-17T14:55:50.919941+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:50.920202+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:50.920302+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:50.920331+00:00", "trade", 12.81, 4.0]
["2026-09-17T14:55:50.920596+00:00", "trade", 12.81, 11.0]
["2026-09-17T14:55:50.921385+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:50.922633+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:50.922718+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:50.924061+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:50.929843+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:55:50.931965+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:50.937498+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:50.941412+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:51.479679+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:52.071734+00:00", "trade", 12.802, 48.0]
["2026-09-17T14:55:52.234409+00:00", "trade", 12.8124, 13.0]
["2026-09-17T14:55:54.367857+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:54.368123+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:54.368308+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:54.368779+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:54.368824+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:54.369365+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:54.369681+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:54.369701+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:54.370669+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:54.370689+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:54.370689+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:54.378187+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:54.378703+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:54.379054+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:55:54.385694+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:55:54.385750+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:55:54.385750+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:55:54.385765+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.385765+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.385770+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.385780+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.385820+00:00", "trade", 12.82, 16.0]
["2026-09-17T14:55:54.385824+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:55:54.385826+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:55:54.385945+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.386040+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.386075+00:00", "trade", 12.82, 158.0]
["2026-09-17T14:55:54.386075+00:00", "trade", 12.82, 158.0]
["2026-09-17T14:55:54.386078+00:00", "trade", 12.82, 158.0]
["2026-09-17T14:55:54.386082+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:55:54.386084+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:55:54.386120+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.386132+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:55:54.386138+00:00", "trade", 12.82, 158.0]
["2026-09-17T14:55:54.386151+00:00", "trade", 12.82, 158.0]
["2026-09-17T14:55:54.386162+00:00", "trade", 12.82, 158.0]
["2026-09-17T14:55:54.386406+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.386431+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.386476+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.386522+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.386551+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.386581+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.386773+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:55:54.386787+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.386962+00:00", "trade", 12.825, 104.0]
["2026-09-17T14:55:54.387053+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.387549+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.391804+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:55:54.391807+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:55:54.392511+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.393407+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:55:54.393476+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:55:54.394300+00:00", "trade", 12.825, 3.0]
["2026-09-17T14:55:54.399607+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:55:54.399665+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:55:54.400475+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.401071+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.401277+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.402569+00:00", "trade", 12.825, 11.0]
["2026-09-17T14:55:54.415039+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.415520+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.424141+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.424803+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.487221+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:54.487296+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:55.010813+00:00", "trade", 12.8049, 6.0]
["2026-09-17T14:55:55.235640+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:55:56.692267+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:56.692939+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:56.692964+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:56.693375+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:56.725632+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:56.746301+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:56.746311+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:57.524905+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:57.525687+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:57.648890+00:00", "trade", 12.829, 21.0]
["2026-09-17T14:55:57.830062+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:57.831029+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:57.949230+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:58.000643+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:58.208252+00:00", "trade", 12.825, 400.0]
["2026-09-17T14:55:58.208330+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:55:58.208392+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:58.208392+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:58.208904+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:58.210808+00:00", "trade", 12.8208, 400.0]
["2026-09-17T14:55:59.269138+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:59.560833+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:59.944913+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:55:59.995608+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:00.140103+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:00.140128+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:00.140859+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:00.198261+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:00.198266+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:00.198325+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:56:00.198370+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:56:00.198602+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:00.198923+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:00.199208+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:00.199399+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:01.009961+00:00", "trade", 12.83, 1100.0]
["2026-09-17T14:56:01.102645+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:01.267447+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:01.267607+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:01.267908+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:01.485211+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:01.485747+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:01.485757+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:01.485812+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:01.486699+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:01.515698+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:01.552842+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:01.552897+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:01.552952+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:01.590110+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:01.703786+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:02.039621+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:02.054181+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:02.055148+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:02.571087+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:02.738149+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:02.923536+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:02.924523+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:02.935655+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:03.007020+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:03.010999+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:03.013495+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:03.096217+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:03.097184+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:03.107970+00:00", "trade", 12.8264, 2.0]
["2026-09-17T14:56:03.108090+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:03.214048+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:03.215010+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:03.642438+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:03.648362+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:03.648883+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:04.327033+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:04.327745+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:04.328226+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:04.343146+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:04.379879+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:05.077224+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:05.307147+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:05.308856+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:05.789687+00:00", "trade", 12.8272, 10.0]
["2026-09-17T14:56:06.029602+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:06.031457+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:06.726858+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:06.727960+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:06.747001+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:06.747341+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:06.747527+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:06.987114+00:00", "trade", 12.8056, 1.0]
["2026-09-17T14:56:06.992916+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:06.993127+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:07.048572+00:00", "trade", 12.8129, 2.0]
["2026-09-17T14:56:07.050039+00:00", "trade", 12.8129, 2.0]
["2026-09-17T14:56:07.066632+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:07.193444+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:07.451704+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:07.456470+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:08.047803+00:00", "trade", 12.8272, 11.0]
["2026-09-17T14:56:08.049793+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:08.365891+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:08.368011+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:08.425247+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:09.243676+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:09.244583+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:09.245661+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:09.245748+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:56:09.246804+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:09.247285+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:09.292483+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:09.594416+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:09.594527+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:09.595414+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:09.610273+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:56:09.610324+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:09.610334+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:09.611252+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:09.611257+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:09.611738+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:09.617241+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:09.648475+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:10.049496+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:56:10.049496+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:56:10.049502+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:10.049502+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:56:10.049508+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:56:10.049525+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:10.049535+00:00", "trade", 12.83, 6.0]
["2026-09-17T14:56:10.049555+00:00", "trade", 12.83, 9.0]
["2026-09-17T14:56:10.049555+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:10.049559+00:00", "trade", 12.83, 2.0]
["2026-09-17T14:56:10.049605+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:10.049650+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:10.049681+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:10.049696+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:10.049696+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:10.049731+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:10.049751+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:10.049755+00:00", "trade", 12.83, 600.0]
["2026-09-17T14:56:10.049755+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:56:10.049758+00:00", "trade", 12.83, 5.0]
["2026-09-17T14:56:10.049762+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:56:10.049791+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:10.049836+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:10.049861+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:10.049906+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:10.049911+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:10.050006+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:10.050006+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:10.050026+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.050242+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.050382+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.050442+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.050487+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.050508+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.050683+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.051199+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.051520+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.052500+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:56:10.052803+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.053665+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.054131+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.055008+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.055655+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.078013+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.094817+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:56:10.149734+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.200515+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.286689+00:00", "trade", 12.8166, 7.0]
["2026-09-17T14:56:10.304487+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.305164+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.385616+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.385956+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.392724+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:56:10.392768+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.478422+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.538570+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.568010+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.568096+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:56:10.568096+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:56:10.610321+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.831979+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:10.832229+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:11.106724+00:00", "trade", 12.8068, 1.0]
["2026-09-17T14:56:11.477375+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:12.606504+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:12.607136+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:12.607226+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:12.655736+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:12.672481+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:12.672637+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:12.707470+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:12.835259+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:12.835269+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:12.835454+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:13.364725+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:13.365201+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:13.365226+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:13.366183+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:13.389659+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:13.389945+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:13.520185+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:13.521127+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:13.615727+00:00", "trade", 12.8264, 1.0]
["2026-09-17T14:56:13.700154+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:13.700229+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:13.700905+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:13.701386+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:13.797528+00:00", "trade", 12.835, 2.0]
["2026-09-17T14:56:13.798939+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:14.031107+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:14.629161+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:14.971947+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:14.971972+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:14.972594+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:15.013588+00:00", "trade", 12.813, 12.0]
["2026-09-17T14:56:15.345061+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:15.347562+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:15.453725+00:00", "trade", 12.8213, 7.0]
["2026-09-17T14:56:15.774493+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:15.775220+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:15.796466+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:15.796481+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:15.796521+00:00", "trade", 12.8398, 9500.0]
["2026-09-17T14:56:15.797192+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:15.797772+00:00", "trade", 12.8344, 89.0]
["2026-09-17T14:56:15.797799+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:56:15.797823+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:56:15.797826+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:56:15.797829+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:56:15.797841+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:56:15.797841+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:56:15.797844+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:56:15.797859+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.797862+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:56:15.797864+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.797869+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.797894+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.797899+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.797899+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.797901+00:00", "trade", 12.84, 80.0]
["2026-09-17T14:56:15.797901+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:56:15.797904+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:56:15.797925+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:56:15.797931+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:56:15.797955+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.797959+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.797969+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.798009+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.798019+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.798054+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.798054+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.798129+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.798129+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.798139+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.798180+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.798200+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:15.798350+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.798460+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.798470+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.798510+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.798550+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.798611+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.798751+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.798791+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.798976+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.799392+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.799392+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.799428+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.799793+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.800004+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.800791+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.801092+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.801633+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.802385+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:56:15.803342+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.803392+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.807918+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.809221+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.809612+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.809665+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:56:15.816398+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.820312+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.848961+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.866512+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.882195+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.902257+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.902257+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.902718+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.903044+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.903225+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.961082+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:15.969442+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:16.062013+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:16.066945+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:16.177758+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:16.177829+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:16.279461+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:16.279616+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:16.352610+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:16.723764+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:16.821070+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:16.821141+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:16.821722+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:17.071231+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:17.072198+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:17.089069+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:17.094326+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:17.446835+00:00", "trade", 12.8272, 2.0]
["2026-09-17T14:56:17.452339+00:00", "trade", 12.8168, 3.0]
["2026-09-17T14:56:17.905072+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:18.120279+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:18.120344+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:18.219431+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:18.219511+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:18.219546+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:18.301235+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:18.676729+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:19.319916+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:20.215769+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:20.216541+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:20.216602+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:20.216647+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:56:20.217348+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:20.217383+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:20.217569+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:20.218947+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:20.711307+00:00", "trade", 12.8277, 16.0]
["2026-09-17T14:56:21.387019+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:21.387098+00:00", "trade", 12.845, 14.0]
["2026-09-17T14:56:21.387620+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:21.387630+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:21.387640+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:21.387715+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:21.387775+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:21.388607+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:21.414740+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:21.478852+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:21.516231+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:21.519454+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:21.519554+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:21.761681+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:21.782966+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:21.848733+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:21.849761+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.073735+00:00", "trade", 12.8352, 31.0]
["2026-09-17T14:56:22.311252+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.643671+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.644464+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.644503+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.644694+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.644698+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:56:22.644698+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:56:22.644717+00:00", "trade", 12.85, 15.0]
["2026-09-17T14:56:22.644717+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:56:22.644724+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:56:22.644724+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:56:22.644728+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.644732+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:56:22.644759+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:56:22.644769+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:56:22.644769+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:56:22.644809+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:56:22.644814+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:56:22.644829+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:56:22.644972+00:00", "trade", 12.85, 80.0]
["2026-09-17T14:56:22.644993+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:56:22.645079+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:56:22.645079+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:56:22.645109+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:56:22.645295+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:56:22.645495+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:56:22.645592+00:00", "trade", 12.85, 78.0]
["2026-09-17T14:56:22.645595+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.645598+00:00", "trade", 12.85, 95.0]
["2026-09-17T14:56:22.645602+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.645602+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.645606+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:56:22.645608+00:00", "trade", 12.85, 24.0]
["2026-09-17T14:56:22.645608+00:00", "trade", 12.85, 89.0]
["2026-09-17T14:56:22.645608+00:00", "trade", 12.85, 48.0]
["2026-09-17T14:56:22.645608+00:00", "trade", 12.85, 43.0]
["2026-09-17T14:56:22.645614+00:00", "trade", 12.85, 87.0]
["2026-09-17T14:56:22.645614+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.645614+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.645614+00:00", "trade", 12.85, 96.0]
["2026-09-17T14:56:22.645619+00:00", "trade", 12.85, 700.0]
["2026-09-17T14:56:22.645619+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:56:22.645619+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:56:22.645619+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:56:22.645622+00:00", "trade", 12.85, 190.0]
["2026-09-17T14:56:22.645622+00:00", "trade", 12.85, 48.0]
["2026-09-17T14:56:22.645631+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:56:22.645651+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:56:22.645658+00:00", "trade", 12.85, 68.0]
["2026-09-17T14:56:22.645664+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.645664+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:56:22.645667+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.645670+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.645676+00:00", "trade", 12.85, 40.0]
["2026-09-17T14:56:22.645676+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:56:22.645676+00:00", "trade", 12.85, 54.0]
["2026-09-17T14:56:22.645682+00:00", "trade", 12.85, 55.0]
["2026-09-17T14:56:22.645682+00:00", "trade", 12.85, 190.0]
["2026-09-17T14:56:22.645682+00:00", "trade", 12.85, 58.0]
["2026-09-17T14:56:22.645688+00:00", "trade", 12.85, 277.0]
["2026-09-17T14:56:22.645688+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:56:22.645688+00:00", "trade", 12.85, 41.0]
["2026-09-17T14:56:22.645691+00:00", "trade", 12.85, 68.0]
["2026-09-17T14:56:22.645691+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.645691+00:00", "trade", 12.85, 213.0]
["2026-09-17T14:56:22.645691+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.645691+00:00", "trade", 12.85, 41.0]
["2026-09-17T14:56:22.645691+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.645698+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:56:22.645698+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.645700+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.645701+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:56:22.645704+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.645704+00:00", "trade", 12.85, 32.0]
["2026-09-17T14:56:22.645707+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.645707+00:00", "trade", 12.85, 116.0]
["2026-09-17T14:56:22.645712+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.645712+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:56:22.645712+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:56:22.645715+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:56:22.645726+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:56:22.645736+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:56:22.645736+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:56:22.645781+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:56:22.645786+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:56:22.645856+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:56:22.645861+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:56:22.645874+00:00", "trade", 12.85, 75.0]
["2026-09-17T14:56:22.645880+00:00", "trade", 12.85, 83.0]
["2026-09-17T14:56:22.645883+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.645936+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:56:22.645936+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:56:22.646032+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646132+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646163+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646167+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646182+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646208+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646217+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646222+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646252+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646277+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646277+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646287+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646347+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646377+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646387+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646431+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:56:22.646431+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:56:22.646443+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646488+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:56:22.646533+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646548+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646568+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646573+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646608+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646608+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646698+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646713+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646783+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646789+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646789+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646854+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646934+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646949+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.646966+00:00", "trade", 12.845, 4.0]
["2026-09-17T14:56:22.646975+00:00", "trade", 12.85, 60.0]
["2026-09-17T14:56:22.647014+00:00", "trade", 12.845, 159.0]
["2026-09-17T14:56:22.647054+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.647086+00:00", "trade", 12.845, 37.0]
["2026-09-17T14:56:22.647124+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.647124+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.647159+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.647255+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.647279+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:56:22.647335+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.647415+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.647646+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.647682+00:00", "trade", 12.8487, 50.0]
["2026-09-17T14:56:22.647739+00:00", "trade", 12.845, 300.0]
["2026-09-17T14:56:22.647936+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.648112+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.648377+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.648893+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.651113+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:56:22.651244+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.652096+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.652136+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:56:22.653287+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:56:22.653324+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653324+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653349+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653369+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653369+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653369+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653369+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653371+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:56:22.653374+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653380+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:56:22.653400+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653419+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653449+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653449+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653454+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653459+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653459+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653464+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653519+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653535+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:56:22.653545+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:56:22.653635+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.654012+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:56:22.654021+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.654171+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.654216+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.654246+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.654402+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.654402+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.654417+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.654858+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.655244+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.655249+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.655329+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.655489+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.655690+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.657154+00:00", "trade", 12.845, 89.0]
["2026-09-17T14:56:22.657289+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.685601+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.695808+00:00", "trade", 12.85, 150.0]
["2026-09-17T14:56:22.696392+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.696833+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.696843+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:56:22.696858+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:56:22.696909+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:56:22.696927+00:00", "trade", 12.835, 42.0]
["2026-09-17T14:56:22.696933+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:56:22.696933+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:56:22.696936+00:00", "trade", 12.835, 42.0]
["2026-09-17T14:56:22.696972+00:00", "trade", 12.835, 42.0]
["2026-09-17T14:56:22.697002+00:00", "trade", 12.835, 42.0]
["2026-09-17T14:56:22.697011+00:00", "trade", 12.835, 42.0]
["2026-09-17T14:56:22.697113+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.697128+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:56:22.697133+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.697134+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:56:22.697200+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:56:22.697429+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.697434+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.697489+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:56:22.697615+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:56:22.697635+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.697651+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:56:22.697755+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.697825+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.697825+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.697950+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.698111+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.698136+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.698151+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.698552+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.698622+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.698933+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:56:22.709383+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.747619+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:56:22.747689+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.753598+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.822021+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.956135+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:22.957158+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:23.044536+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:23.105829+00:00", "trade", 12.8285, 13.0]
["2026-09-17T14:56:23.106398+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:23.106869+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:23.123348+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:23.132981+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:23.140434+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:23.153851+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:23.174626+00:00", "trade", 12.835, 4.0]
["2026-09-17T14:56:23.590159+00:00", "trade", 12.8283, 1.0]
["2026-09-17T14:56:23.645747+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:23.717774+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:23.757308+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:23.895656+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:56:23.979839+00:00", "trade", 12.835, 335.0]
["2026-09-17T14:56:23.989246+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:23.989260+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:23.989302+00:00", "trade", 12.83, 9500.0]
["2026-09-17T14:56:23.989932+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:23.990550+00:00", "trade", 12.8327, 83.0]
["2026-09-17T14:56:23.991013+00:00", "trade", 12.83, 181.0]
["2026-09-17T14:56:23.992240+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:56:24.077716+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:24.077771+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:24.077861+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:24.078478+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:24.078648+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:24.078683+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:24.078804+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:24.079119+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:24.140036+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:56:24.248538+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:24.251089+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:24.306872+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:24.307874+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:24.908860+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:24.908920+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:25.007465+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:25.008372+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:25.045180+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:25.077762+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:25.940792+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:25.940854+00:00", "trade", 12.835, 3500.0]
["2026-09-17T14:56:25.942138+00:00", "trade", 12.8379, 51.0]
["2026-09-17T14:56:25.954521+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:25.954585+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:25.954620+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:25.954693+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:25.954901+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:25.955573+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:25.955613+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:25.956009+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:25.956145+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:56:25.956145+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:25.956247+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:25.956250+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:56:25.956259+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:25.956324+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:25.956335+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:25.956335+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:25.956380+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:25.956385+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:25.956524+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:25.956557+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:56:25.956700+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:25.956700+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:25.956704+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:25.956711+00:00", "trade", 12.83, 600.0]
["2026-09-17T14:56:25.956711+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:25.956716+00:00", "trade", 12.8339, 100.0]
["2026-09-17T14:56:25.956725+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:25.956785+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:25.956876+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:25.956891+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.956894+00:00", "trade", 12.8339, 100.0]
["2026-09-17T14:56:25.956926+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.956926+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.957059+00:00", "trade", 12.8339, 100.0]
["2026-09-17T14:56:25.957131+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.957136+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.957332+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.957412+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.957973+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.958013+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.958289+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.958334+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.959697+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.959743+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.961747+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.965263+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:56:25.965419+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:56:25.966093+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.966108+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.966298+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.966774+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.967296+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.967560+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:25.967697+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.967702+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.967717+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:25.967737+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.968133+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.968147+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:25.969455+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:56:25.969561+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.969951+00:00", "trade", 12.83, 25.0]
["2026-09-17T14:56:25.970177+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.970357+00:00", "trade", 12.82, 687.0]
["2026-09-17T14:56:25.970553+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.970603+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.970603+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.970608+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:25.970615+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:56:25.970615+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:56:25.970618+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:25.970619+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:56:25.970658+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:56:25.970676+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:56:25.970684+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:25.970684+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:25.970709+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:25.970719+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:25.970719+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:25.970754+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:25.970759+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:25.970759+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:25.970764+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:25.970769+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:25.970769+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:25.970844+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:25.970869+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:25.970899+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:25.971215+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:25.971215+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:25.971220+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:25.971232+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:25.971536+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:25.971601+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:25.971696+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:25.971701+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:25.972116+00:00", "trade", 12.83, 687.0]
["2026-09-17T14:56:25.972338+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:25.972648+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:25.972779+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:25.972796+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:56:25.973373+00:00", "trade", 12.8306, 52.0]
["2026-09-17T14:56:25.976112+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:25.977815+00:00", "trade", 12.815, 77.0]
["2026-09-17T14:56:25.980055+00:00", "trade", 12.825, 130.0]
["2026-09-17T14:56:25.980146+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:25.980533+00:00", "trade", 12.82, 77.0]
["2026-09-17T14:56:25.980602+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:26.007982+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:26.010052+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:26.010503+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:26.074541+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:26.075503+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:26.075563+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:26.277202+00:00", "trade", 12.815, 40.0]
["2026-09-17T14:56:26.829428+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:56:27.264650+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:27.264675+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:27.497700+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:56:27.600059+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:27.934320+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:27.934575+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:27.935056+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:27.941737+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:27.985201+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:27.985266+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:28.368090+00:00", "trade", 12.8241, 8.0]
["2026-09-17T14:56:29.196380+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:29.196445+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:29.196500+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:29.197343+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:29.197783+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:29.585697+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:29.585752+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:29.635115+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:29.635606+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:29.635957+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:29.635957+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:29.641425+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:29.680984+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:29.690408+00:00", "trade", 12.82, 185.0]
["2026-09-17T14:56:29.690408+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:56:29.690411+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:56:29.690412+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:56:29.690414+00:00", "trade", 12.82, 700.0]
["2026-09-17T14:56:29.690417+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:56:29.690419+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:56:29.690419+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:56:29.690465+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:56:29.690465+00:00", "trade", 12.82, 60.0]
["2026-09-17T14:56:29.690468+00:00", "trade", 12.82, 11.0]
["2026-09-17T14:56:29.690489+00:00", "trade", 12.82, 179.0]
["2026-09-17T14:56:29.690492+00:00", "trade", 12.82, 82.0]
["2026-09-17T14:56:29.690492+00:00", "trade", 12.82, 122.0]
["2026-09-17T14:56:29.690507+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:29.690516+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:56:29.690516+00:00", "trade", 12.82, 43.0]
["2026-09-17T14:56:29.690527+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:29.690528+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:56:29.690528+00:00", "trade", 12.82, 12.0]
["2026-09-17T14:56:29.690532+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:29.690537+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:29.690637+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:29.690642+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:29.690735+00:00", "trade", 12.82, 40.0]
["2026-09-17T14:56:29.690747+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:56:29.690787+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.690797+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.690797+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.690802+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.690888+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691048+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691063+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691134+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691203+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691244+00:00", "trade", 12.825, 157.0]
["2026-09-17T14:56:29.691254+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691344+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691379+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691384+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691389+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691439+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691474+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691489+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691544+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691579+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691609+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691705+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691743+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:56:29.691775+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.691990+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.692567+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.692572+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.695824+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.701523+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.701558+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.707166+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.726107+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.788931+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.789337+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.789377+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.798780+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.798785+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.799531+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.799602+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.799657+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.799702+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.805571+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.837136+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.837196+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.837632+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.837792+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.838043+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.857715+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.858316+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.910014+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:29.995638+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:30.653991+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:30.970255+00:00", "trade", 12.8271, 3.0]
["2026-09-17T14:56:32.695503+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:32.695608+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:32.695618+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:32.695638+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:32.695673+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:32.695969+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:32.696124+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:32.696164+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:32.696164+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:32.696189+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:32.696305+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:32.696585+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:32.696645+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:32.815844+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:33.078359+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:33.081637+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:33.081808+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:33.082609+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:33.140187+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:33.174117+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:33.174599+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:33.189504+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:33.190125+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:33.220934+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:33.221335+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:33.237458+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:34.227693+00:00", "trade", 12.8242, 2.0]
["2026-09-17T14:56:34.383322+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:34.978369+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:34.978424+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:34.978439+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:34.978459+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:34.978469+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:34.978489+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:34.978554+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:34.979020+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:34.979078+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:56:34.979090+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:56:34.979105+00:00", "trade", 12.835, 12.0]
["2026-09-17T14:56:34.979266+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:34.979376+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:34.979406+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:34.979451+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:34.980063+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:34.980383+00:00", "trade", 12.835, 30.0]
["2026-09-17T14:56:34.980835+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:34.981226+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:34.990197+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:35.079309+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:35.203974+00:00", "trade", 12.835, 8.0]
["2026-09-17T14:56:36.147323+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:36.147764+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:37.883255+00:00", "trade", 12.8275, 1.0]
["2026-09-17T14:56:37.948285+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:56:37.949130+00:00", "trade", 12.835, 70.0]
["2026-09-17T14:56:37.952501+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:37.952517+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:37.952521+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:37.952572+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:37.952595+00:00", "trade", 12.83, 42.0]
["2026-09-17T14:56:37.952602+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:37.952937+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:37.953288+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:37.953424+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:37.953870+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:37.993479+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:37.993544+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:37.993559+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:37.994366+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:38.018098+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:38.042352+00:00", "trade", 12.8235, 12.0]
["2026-09-17T14:56:38.065595+00:00", "trade", 12.835, 40.0]
["2026-09-17T14:56:38.066307+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:38.094956+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:41.059921+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:41.340459+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:41.863495+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:41.868887+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:41.868941+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:41.868944+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:41.868956+00:00", "trade", 12.83, 20.0]
["2026-09-17T14:56:41.868968+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:56:41.868971+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:56:41.868974+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:56:41.868974+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:56:41.869022+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:41.869025+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:56:41.869028+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:41.869028+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:41.869028+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:41.869034+00:00", "trade", 12.83, 40.0]
["2026-09-17T14:56:41.869048+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:41.869053+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:41.869063+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:41.869113+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:41.869128+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:41.869133+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:41.869198+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:41.869243+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:41.869258+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:41.869349+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:56:41.869384+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.869424+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.869544+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.869605+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:41.869664+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.869745+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.869879+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:41.869945+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.869945+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.869985+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.870020+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.870020+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.870306+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.870451+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.870667+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.873945+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.874471+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.874516+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.878022+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:56:41.886058+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.894052+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:41.969272+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:42.155511+00:00", "trade", 12.825, 2.0]
["2026-09-17T14:56:42.317962+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:42.327053+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:42.422766+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:42.870026+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:42.883589+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:42.975422+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:42.975738+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:42.976024+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:42.988990+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:43.008551+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:43.017513+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:43.367712+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:44.789317+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:45.442262+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:45.442307+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:45.444226+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:45.455753+00:00", "trade", 12.8357, 46.0]
["2026-09-17T14:56:46.205895+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.206386+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.206446+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.207073+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.207404+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.254085+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.255077+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.266810+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.267161+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.267216+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.391713+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.632281+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.647477+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.648294+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.648344+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.648349+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.667866+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.759895+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:46.802466+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:47.087640+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:47.088267+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:48.973646+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:49.384083+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:56:49.879082+00:00", "trade", 12.8238, 2.0]
["2026-09-17T14:56:51.536855+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:51.536920+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:51.545771+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:51.546207+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:51.685258+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:51.687018+00:00", "trade", 12.825, 6.0]
["2026-09-17T14:56:52.522111+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:52.531669+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:52.579673+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:54.339803+00:00", "trade", 12.824, 3.0]
["2026-09-17T14:56:54.946988+00:00", "trade", 12.8238, 1.0]
["2026-09-17T14:56:55.386217+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:55.386322+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:55.386322+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:55.387099+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:55.541566+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:55.541627+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:55.943735+00:00", "trade", 12.8258, 20.0]
["2026-09-17T14:56:55.974703+00:00", "trade", 12.8245, 33.0]
["2026-09-17T14:56:56.038390+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:56.038395+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:56.082399+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:56.083432+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:56.149735+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:56.237223+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:56.238241+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:56.553858+00:00", "trade", 12.8203, 50.0]
["2026-09-17T14:56:57.566980+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:57.735203+00:00", "trade", 12.8223, 19.0]
["2026-09-17T14:56:57.964080+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:58.465214+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:56:59.297282+00:00", "trade", 12.8225, 1.0]
["2026-09-17T14:56:59.995658+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:00.044224+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:00.044810+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:00.045116+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:00.045251+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:00.046730+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:00.050990+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:00.051411+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:00.160165+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:00.544245+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:01.622620+00:00", "trade", 12.8241, 12.0]
["2026-09-17T14:57:02.080443+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:02.393166+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:57:03.743774+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:03.744200+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:03.808935+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:57:03.809595+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:03.809647+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:57:03.854207+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:03.855570+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:04.070577+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:04.354453+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:04.467728+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:04.525806+00:00", "trade", 12.8241, 2.0]
["2026-09-17T14:57:05.214721+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:05.215203+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:05.247985+00:00", "trade", 12.83, 70.0]
["2026-09-17T14:57:05.249605+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:05.252506+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:07.525497+00:00", "trade", 12.8355, 2.0]
["2026-09-17T14:57:07.597392+00:00", "trade", 12.8225, 4.0]
["2026-09-17T14:57:07.625732+00:00", "trade", 12.8355, 1.0]
["2026-09-17T14:57:07.764423+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:10.232094+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:10.233082+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:10.759851+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:11.174724+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:11.175190+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:11.277303+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:11.374249+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:11.406802+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:11.407032+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:11.407088+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:11.407584+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:11.416986+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:11.417587+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:11.496906+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:11.932509+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:11.932569+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:11.972529+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:11.992968+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:11.993689+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:11.993920+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:12.008460+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:12.416416+00:00", "trade", 12.825, 4.0]
["2026-09-17T14:57:12.416702+00:00", "trade", 12.825, 300.0]
["2026-09-17T14:57:12.971640+00:00", "trade", 12.8244, 1000.0]
["2026-09-17T14:57:14.974611+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:57:15.181573+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:57:15.235398+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:57:15.238907+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:57:15.240982+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:57:15.245848+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:57:15.246711+00:00", "trade", 12.825, 61.0]
["2026-09-17T14:57:15.379934+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:57:15.457738+00:00", "trade", 12.8256, 2.0]
["2026-09-17T14:57:15.606347+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:16.055598+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:57:16.237225+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:17.235392+00:00", "trade", 12.8243, 5000.0]
["2026-09-17T14:57:17.237036+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:17.237111+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:17.237112+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:57:17.237172+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:57:17.237181+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:17.237232+00:00", "trade", 12.82, 186.0]
["2026-09-17T14:57:17.237286+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:17.237292+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:57:17.237361+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:17.237431+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:17.237677+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:17.237752+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:17.238078+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:17.238078+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:17.238103+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:17.238239+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:17.238239+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:17.268530+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:17.268932+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:17.275769+00:00", "trade", 12.825, 193.0]
["2026-09-17T14:57:17.947084+00:00", "trade", 12.8221, 1.0]
["2026-09-17T14:57:18.128754+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:18.128819+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:18.719907+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:19.065820+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:20.322510+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:57:20.844772+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:20.987572+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:21.130863+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:22.663207+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:22.868977+00:00", "trade", 12.8242, 4.0]
["2026-09-17T14:57:22.870736+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:23.055496+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:24.662247+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:24.994077+00:00", "trade", 12.825, 9.0]
["2026-09-17T14:57:24.995546+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:25.009845+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:25.010527+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:25.011925+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:25.252322+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:25.306326+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:57:25.306942+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:25.307045+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:57:25.338406+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:57:25.793071+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:57:25.813493+00:00", "trade", 12.8242, 13.0]
["2026-09-17T14:57:25.945736+00:00", "trade", 12.8246, 16.0]
["2026-09-17T14:57:25.976700+00:00", "trade", 12.8246, 49.0]
["2026-09-17T14:57:25.977302+00:00", "trade", 12.825, 68.0]
["2026-09-17T14:57:25.977305+00:00", "trade", 12.825, 90.0]
["2026-09-17T14:57:25.978192+00:00", "trade", 12.825, 10.0]
["2026-09-17T14:57:27.676365+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:27.698758+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:27.698818+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:27.814157+00:00", "trade", 12.8246, 1.0]
["2026-09-17T14:57:28.237240+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:28.280839+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:29.227489+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:29.562937+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:29.598657+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:29.995673+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:30.016192+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:30.172830+00:00", "trade", 12.8258, 8.0]
["2026-09-17T14:57:30.455914+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:30.456495+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:31.000734+00:00", "trade", 12.8221, 1.0]
["2026-09-17T14:57:32.385765+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:32.386366+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:32.410729+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:32.411105+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:33.400541+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:33.529363+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:33.529714+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:33.529984+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:33.537156+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:33.558587+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:34.050754+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:34.050756+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:57:34.050804+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:34.051742+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:34.052012+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:35.050811+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:35.532347+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:36.342372+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:57:39.308690+00:00", "trade", 12.8254, 10.0]
["2026-09-17T14:57:39.313336+00:00", "trade", 12.8254, 580.0]
["2026-09-17T14:57:39.660417+00:00", "trade", 12.82, 2000.0]
["2026-09-17T14:57:39.820739+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.112991+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.113657+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.134381+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:57:40.164252+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.427920+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.559243+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.566465+00:00", "trade", 12.83, 99.0]
["2026-09-17T14:57:40.566465+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:57:40.566546+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.566551+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.567398+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.567498+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.567498+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.572500+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.774065+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.836166+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:57:40.836228+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.836233+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.836403+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:57:40.836403+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:57:40.836403+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:57:40.836463+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.836493+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.836814+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.836830+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:57:40.836833+00:00", "trade", 12.83, 16.0]
["2026-09-17T14:57:40.837035+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.837105+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:57:40.837122+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:57:40.837125+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:57:40.837135+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:57:40.837152+00:00", "trade", 12.83, 14.0]
["2026-09-17T14:57:40.837167+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:57:40.837167+00:00", "trade", 12.83, 11.0]
["2026-09-17T14:57:40.837170+00:00", "trade", 12.83, 400.0]
["2026-09-17T14:57:40.837170+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.837195+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.837230+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.837285+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.837305+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.837406+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.837411+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:57:40.837586+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.837631+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.837631+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.837937+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.838087+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:57:40.838283+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.839095+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.839110+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.841079+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.841896+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.842052+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.842483+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.851725+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:40.928666+00:00", "trade", 12.827, 100.0]
["2026-09-17T14:57:41.019319+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:41.041456+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:41.076390+00:00", "trade", 12.8386, 1.0]
["2026-09-17T14:57:41.186885+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:57:41.255078+00:00", "trade", 12.8386, 1.0]
["2026-09-17T14:57:42.696252+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:42.702983+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:42.725664+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:57:42.725738+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:42.725787+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:42.725792+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:42.726755+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:42.726795+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:42.726805+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:43.560275+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:44.234415+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:44.268284+00:00", "trade", 12.835, 111.0]
["2026-09-17T14:57:44.269343+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:44.269428+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:44.269864+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:44.272826+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:44.960078+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:44.960890+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:44.973735+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:45.459739+00:00", "trade", 12.8245, 10.0]
["2026-09-17T14:57:45.754790+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:45.754800+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:46.028071+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:46.074883+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:46.084591+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:46.084876+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:46.107415+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:46.659826+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:46.660242+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:47.416583+00:00", "trade", 12.8301, 40.0]
["2026-09-17T14:57:48.421874+00:00", "trade", 12.8323, 3.0]
["2026-09-17T14:57:48.651693+00:00", "trade", 12.8326, 100.0]
["2026-09-17T14:57:50.432344+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:50.540547+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:50.886528+00:00", "trade", 12.822, 1.0]
["2026-09-17T14:57:50.888260+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:51.622092+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:51.672317+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:52.069662+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:57:52.160489+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:52.235405+00:00", "trade", 12.8328, 14.0]
["2026-09-17T14:57:53.884189+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:57:53.884235+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:53.884310+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:53.885112+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:53.885152+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:54.884241+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:55.367471+00:00", "trade", 12.8249, 1.0]
["2026-09-17T14:57:55.564365+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:57:55.947739+00:00", "trade", 12.8256, 8.0]
["2026-09-17T14:57:55.978701+00:00", "trade", 12.8256, 25.0]
["2026-09-17T14:57:55.980832+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:57:57.580002+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:57:59.995698+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:00.025484+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:00.420116+00:00", "trade", 12.83, 668.0]
["2026-09-17T14:58:00.758096+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:58:00.758194+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:00.873580+00:00", "trade", 12.835, 4.0]
["2026-09-17T14:58:00.874470+00:00", "trade", 12.835, 3.0]
["2026-09-17T14:58:00.907285+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:58:00.958764+00:00", "trade", 12.835, 33.0]
["2026-09-17T14:58:02.367394+00:00", "trade", 12.835, 20.0]
["2026-09-17T14:58:02.493436+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:58:03.575063+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:58:03.813083+00:00", "trade", 12.835, 500.0]
["2026-09-17T14:58:03.994816+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:04.492797+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:04.688627+00:00", "trade", 12.8339, 4.0]
["2026-09-17T14:58:04.690555+00:00", "trade", 12.835, 5.0]
["2026-09-17T14:58:04.690795+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:58:04.949796+00:00", "trade", 12.8258, 1.0]
["2026-09-17T14:58:05.203664+00:00", "trade", 12.8221, 100.0]
["2026-09-17T14:58:05.367767+00:00", "trade", 12.835, 9.0]
["2026-09-17T14:58:05.368047+00:00", "trade", 12.835, 111.0]
["2026-09-17T14:58:05.419815+00:00", "trade", 12.8243, 29.0]
["2026-09-17T14:58:05.694589+00:00", "trade", 12.835, 1.0]
["2026-09-17T14:58:05.792171+00:00", "trade", 12.8333, 1.0]
["2026-09-17T14:58:07.851376+00:00", "trade", 12.8342, 130.0]
["2026-09-17T14:58:09.355813+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:58:09.355887+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:09.356875+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:09.357336+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:10.195452+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:10.340823+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:10.476902+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:10.507264+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:10.579135+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:10.586017+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:10.586067+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:10.587861+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:10.999149+00:00", "trade", 12.835, 7.0]
["2026-09-17T14:58:11.305290+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:11.305345+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:11.306573+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:11.657183+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:11.657869+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:11.989474+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:12.448122+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:58:12.448582+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:12.448607+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:12.675160+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:58:12.675162+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:58:12.675163+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:58:12.675169+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:58:12.675172+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:58:12.675175+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:58:12.675211+00:00", "trade", 12.84, 80.0]
["2026-09-17T14:58:12.675214+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:58:12.675217+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:58:12.675402+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:58:12.675412+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:58:12.675415+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:58:12.675419+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:58:12.675422+00:00", "trade", 12.84, 380.0]
["2026-09-17T14:58:12.675430+00:00", "trade", 12.84, 120.0]
["2026-09-17T14:58:12.675618+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:58:12.675638+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:58:12.675710+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:58:12.675733+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.675823+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.675838+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.675879+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.676019+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.676019+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.676019+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.676109+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.676179+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.676284+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.676300+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.676385+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.676390+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.676395+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.676535+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.676642+00:00", "trade", 12.84, 3.0]
["2026-09-17T14:58:12.677016+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.677257+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.678339+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.678339+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.679818+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.681333+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:58:12.682930+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.683291+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.685391+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.685446+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.688930+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.696062+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.703464+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:12.744466+00:00", "trade", 12.845, 160.0]
["2026-09-17T14:58:12.784893+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:13.463173+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:14.392296+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:15.266433+00:00", "trade", 12.845, 9.0]
["2026-09-17T14:58:15.320084+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:58:15.321318+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:15.321759+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:15.342388+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:15.461740+00:00", "trade", 12.8367, 4.0]
["2026-09-17T14:58:15.731530+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:15.805650+00:00", "trade", 12.8324, 3.0]
["2026-09-17T14:58:15.805690+00:00", "trade", 12.8324, 12.0]
["2026-09-17T14:58:16.326452+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:16.379994+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:58:16.381222+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:16.381277+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:17.170828+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:17.211374+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:17.812836+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:17.812841+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:17.812892+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:17.813508+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:17.813558+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:17.833050+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:17.898245+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:17.898485+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:17.898490+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:17.899518+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:17.900315+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:17.918162+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:18.004824+00:00", "trade", 12.8224, 1.0]
["2026-09-17T14:58:18.855727+00:00", "trade", 12.85, 25.0]
["2026-09-17T14:58:18.855727+00:00", "trade", 12.85, 75.0]
["2026-09-17T14:58:18.855730+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:18.855810+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:18.855810+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:18.855815+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:18.855840+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:18.855895+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:18.856101+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:18.856349+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:58:18.856351+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:18.856352+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:58:18.856355+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:58:18.856355+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:58:18.856371+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:18.856388+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:58:18.856416+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:18.856462+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:18.856512+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:18.856517+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:18.856627+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:18.856627+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.856642+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.856692+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.856747+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.856787+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.856787+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.857018+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.857023+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.857023+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.857028+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.857050+00:00", "trade", 12.85, 6.0]
["2026-09-17T14:58:18.857068+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.857143+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.857183+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.857268+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.857309+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.857309+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.857399+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.857429+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.857429+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.858817+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.859108+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.859268+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.866992+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.867468+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.879531+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.881399+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:58:18.881451+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.882358+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.889555+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.892345+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:58:18.892348+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:58:18.892377+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.892625+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:58:18.892631+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:58:18.892631+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:58:18.893159+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.893159+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.893184+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.893189+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.893234+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.893279+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.893309+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.893600+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.912685+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.958755+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:18.981404+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:19.075986+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:58:19.076616+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:19.122174+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:19.122275+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:19.123457+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:19.155007+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:19.155013+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:19.236948+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:19.855781+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:20.017573+00:00", "trade", 12.8502, 100.0]
["2026-09-17T14:58:20.457885+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:20.491881+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:20.492838+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:21.376019+00:00", "trade", 12.8335, 1.0]
["2026-09-17T14:58:21.667140+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:21.776724+00:00", "trade", 12.855, 130.0]
["2026-09-17T14:58:21.979635+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:58:23.859997+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:23.873649+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:23.873709+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:24.259135+00:00", "trade", 12.8501, 20.0]
["2026-09-17T14:58:24.259502+00:00", "trade", 12.8501, 1.0]
["2026-09-17T14:58:24.560445+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:25.414103+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:25.433724+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:25.434225+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:25.434225+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:25.537368+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:58:25.949740+00:00", "trade", 12.8414, 11.0]
["2026-09-17T14:58:25.980702+00:00", "trade", 12.8414, 34.0]
["2026-09-17T14:58:26.233424+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:26.427566+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:26.550520+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:58:26.551120+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:26.551185+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:26.565264+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:26.566211+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:27.979030+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:27.979456+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:27.979872+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:28.203821+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:28.376420+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:58:28.913126+00:00", "trade", 12.855, 60.0]
["2026-09-17T14:58:28.914613+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:29.118704+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:29.367388+00:00", "trade", 12.8272, 33.0]
["2026-09-17T14:58:29.369541+00:00", "trade", 12.8272, 22.0]
["2026-09-17T14:58:29.370936+00:00", "trade", 12.8272, 13.0]
["2026-09-17T14:58:29.372458+00:00", "trade", 12.8272, 11.0]
["2026-09-17T14:58:29.373372+00:00", "trade", 12.8272, 11.0]
["2026-09-17T14:58:29.375032+00:00", "trade", 12.8272, 6.0]
["2026-09-17T14:58:29.995723+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:30.933583+00:00", "trade", 12.8227, 1.0]
["2026-09-17T14:58:31.921935+00:00", "trade", 12.8228, 5.0]
["2026-09-17T14:58:32.672029+00:00", "trade", 12.855, 30.0]
["2026-09-17T14:58:34.714610+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:35.343849+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:58:35.344646+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:35.346132+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:58:35.346400+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:35.346405+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:35.346710+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:35.347081+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:35.363024+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:35.378871+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:58:35.733430+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:58:35.733607+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:35.733662+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:35.733953+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:35.734564+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:35.830282+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:35.861376+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:35.861672+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:35.884240+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:35.884722+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:36.018405+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:36.058966+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:36.094110+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:36.282935+00:00", "trade", 12.85, 711.0]
["2026-09-17T14:58:36.282956+00:00", "trade", 12.85, 160.0]
["2026-09-17T14:58:36.282956+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:58:36.282998+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:58:36.282998+00:00", "trade", 12.85, 60.0]
["2026-09-17T14:58:36.283004+00:00", "trade", 12.85, 40.0]
["2026-09-17T14:58:36.283010+00:00", "trade", 12.85, 34.0]
["2026-09-17T14:58:36.283013+00:00", "trade", 12.85, 7.0]
["2026-09-17T14:58:36.283015+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:36.283016+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:58:36.283016+00:00", "trade", 12.85, 3.0]
["2026-09-17T14:58:36.283022+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:58:36.283022+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:58:36.283022+00:00", "trade", 12.85, 600.0]
["2026-09-17T14:58:36.283026+00:00", "trade", 12.85, 4.0]
["2026-09-17T14:58:36.283026+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:58:36.283029+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:58:36.283030+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:36.283030+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:36.283032+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:58:36.283032+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:58:36.283034+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:58:36.283037+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:58:36.283053+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:58:36.283053+00:00", "trade", 12.85, 140.0]
["2026-09-17T14:58:36.283056+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:58:36.283059+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:58:36.283075+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:36.283079+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:58:36.283091+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:58:36.283110+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:36.283125+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:36.283130+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:36.283135+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:36.283170+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:36.283220+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:36.283256+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:36.283286+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:36.283286+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:36.283291+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:36.283326+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.283426+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.283426+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.283441+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.283667+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.283720+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:58:36.283752+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.283792+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.283927+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.283967+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.284032+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.284038+00:00", "trade", 12.845, 126.0]
["2026-09-17T14:58:36.284123+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.284133+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.284273+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.284333+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.284368+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.284970+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.285109+00:00", "trade", 12.845, 2.0]
["2026-09-17T14:58:36.285223+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:58:36.286042+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.384156+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.384161+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.671260+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.673380+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.673856+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:36.765831+00:00", "trade", 12.8401, 4.0]
["2026-09-17T14:58:36.769478+00:00", "trade", 12.8401, 3.0]
["2026-09-17T14:58:36.769638+00:00", "trade", 12.8401, 2.0]
["2026-09-17T14:58:37.167135+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:58:37.170084+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:58:37.170089+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:58:37.170089+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:58:37.170135+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:58:37.170137+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:58:37.170137+00:00", "trade", 12.85, 8.0]
["2026-09-17T14:58:37.170208+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:37.170268+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:37.170273+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:37.170273+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:37.170333+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:58:37.170333+00:00", "trade", 12.85, 40.0]
["2026-09-17T14:58:37.170358+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:37.170463+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:58:37.170498+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.170508+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.170579+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.170659+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.170894+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.170894+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.170894+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.170980+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.170980+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.170980+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.171060+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.171065+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.171085+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.171095+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.171140+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.171140+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.171165+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.171260+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.171260+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.171942+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.172418+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.175966+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.175971+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.175971+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.176062+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.176062+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.176367+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:58:37.177024+00:00", "trade", 12.86, 160.0]
["2026-09-17T14:58:37.177027+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:58:37.177027+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:58:37.177057+00:00", "trade", 12.86, 2.0]
["2026-09-17T14:58:37.177081+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:58:37.177084+00:00", "trade", 12.86, 312.0]
["2026-09-17T14:58:37.177165+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:58:37.177169+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:58:37.177169+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:58:37.177179+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:58:37.177194+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:58:37.177280+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:58:37.177280+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:58:37.177285+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:58:37.177300+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:58:37.177315+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:58:37.177345+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.177360+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.177701+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.177701+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.177736+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.177796+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.177931+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.178006+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.178016+00:00", "trade", 12.855, 5.0]
["2026-09-17T14:58:37.178021+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.178182+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.178182+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.178347+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.178347+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.178492+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.178492+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.178783+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.178813+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.179219+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.179540+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.179540+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.179545+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.179976+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.225930+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.270562+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.271529+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.282345+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.282350+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:37.285474+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:58:37.975963+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:58:38.273330+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:38.273670+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:38.626851+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:39.684375+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:39.685437+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:39.685598+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:39.685878+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:39.685878+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:39.686119+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:39.686515+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:39.690865+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:39.690875+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:39.690929+00:00", "trade", 12.87, 500.0]
["2026-09-17T14:58:39.690945+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:39.691006+00:00", "trade", 12.87, 4.0]
["2026-09-17T14:58:39.691006+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:58:39.691010+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:58:39.691010+00:00", "trade", 12.87, 50.0]
["2026-09-17T14:58:39.691014+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:58:39.691014+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:58:39.691014+00:00", "trade", 12.87, 4.0]
["2026-09-17T14:58:39.691038+00:00", "trade", 12.87, 6.0]
["2026-09-17T14:58:39.691106+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:39.691106+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:39.691161+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:39.691211+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:58:39.691216+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:58:39.691221+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:58:39.691255+00:00", "trade", 12.87, 14.0]
["2026-09-17T14:58:39.691256+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:58:39.691282+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:58:39.691316+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.691382+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.691412+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.691497+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.691682+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.691737+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.691878+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.691958+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.691998+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.692003+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.692088+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.692316+00:00", "trade", 12.8534, 50.0]
["2026-09-17T14:58:39.692519+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.692519+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.692920+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.693266+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.693576+00:00", "trade", 12.8796, 25.0]
["2026-09-17T14:58:39.693973+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.696509+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.697145+00:00", "trade", 12.88, 3.0]
["2026-09-17T14:58:39.699135+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.701305+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.706307+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.707284+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.797519+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.797519+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:39.798451+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:41.122063+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:41.122106+00:00", "trade", 12.87, 96.0]
["2026-09-17T14:58:41.122106+00:00", "trade", 12.87, 3.0]
["2026-09-17T14:58:41.122109+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:41.122109+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:41.122113+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:41.122118+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:41.122118+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:58:41.122142+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:58:41.122142+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:58:41.122152+00:00", "trade", 12.87, 196.0]
["2026-09-17T14:58:41.122167+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:58:41.122176+00:00", "trade", 12.87, 4.0]
["2026-09-17T14:58:41.122176+00:00", "trade", 12.87, 40.0]
["2026-09-17T14:58:41.122179+00:00", "trade", 12.87, 60.0]
["2026-09-17T14:58:41.122185+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:58:41.122194+00:00", "trade", 12.875, 99.0]
["2026-09-17T14:58:41.122209+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:58:41.122239+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:58:41.122244+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:58:41.122254+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:58:41.122299+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:58:41.122299+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:58:41.122364+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:58:41.122469+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:58:41.122585+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.122585+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.122590+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.122715+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.123061+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.123072+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:58:41.123146+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.123151+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.123181+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.123246+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.123286+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.123622+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.123782+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.123943+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.123943+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.124344+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:58:41.124785+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.124820+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.125261+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.127306+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.127747+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.128181+00:00", "trade", 12.87, 66.0]
["2026-09-17T14:58:41.209562+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.222558+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.223194+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.223214+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.274952+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:41.872760+00:00", "trade", 12.8388, 13.0]
["2026-09-17T14:58:42.048489+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.049787+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.055809+00:00", "trade", 12.87, 500.0]
["2026-09-17T14:58:42.055872+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.056203+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.056990+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.057140+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.057436+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.066076+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.095657+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:58:42.095712+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.095742+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.096233+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.096474+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.096840+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.099140+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.099140+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.106447+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.283755+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.284146+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:42.286426+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.157846+00:00", "trade", 12.8394, 3.0]
["2026-09-17T14:58:43.232449+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.232509+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.232524+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.232544+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.232544+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.235110+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.237832+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.253679+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.266480+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.271382+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.276398+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.279671+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.283190+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.283195+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.283245+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.283370+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.284006+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.422426+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.582367+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.644756+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.657646+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.658574+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.660769+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.675043+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.971890+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.971900+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.971925+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:43.971940+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:44.166007+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:44.166759+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:44.166769+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:44.180100+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:44.188185+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:44.188259+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:58:44.188330+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:44.188896+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:44.189262+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:45.118655+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:45.118966+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:45.120224+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:45.121643+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:45.128925+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:45.129366+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:45.129847+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:45.226184+00:00", "trade", 12.8251, 1.0]
["2026-09-17T14:58:45.463731+00:00", "trade", 12.856, 12.0]
["2026-09-17T14:58:45.800464+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:45.803060+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:45.803466+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:45.810388+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:46.731125+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:46.731205+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:46.731321+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:46.731446+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:46.731727+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:46.750943+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:46.751003+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:46.751023+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:46.751454+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:46.751454+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:46.752040+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:46.786151+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:46.786738+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:46.786783+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:46.786788+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:46.931472+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:46.932390+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:47.092617+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:47.093042+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:47.093333+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:47.093959+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:47.196433+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:47.197075+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:47.320278+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:47.762557+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:47.825643+00:00", "trade", 12.8601, 47.0]
["2026-09-17T14:58:47.825842+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:47.826724+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:47.827040+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:47.827065+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:47.827361+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:47.830403+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:47.917701+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:47.973313+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:48.090448+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:48.090858+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:48.092086+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:48.119492+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:48.206524+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:48.407793+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:49.849937+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:49.850017+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:49.850383+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:49.850860+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:50.123324+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:50.126832+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:50.912969+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:50.928639+00:00", "trade", 12.8509, 1.0]
["2026-09-17T14:58:50.933443+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:50.933808+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:50.933964+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:51.802995+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:58:51.803134+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:51.803454+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:51.803459+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:51.898806+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:51.907287+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:52.774953+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:52.775434+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:52.801040+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:52.804659+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:52.867598+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:52.885040+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:52.987093+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:52.987584+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:52.988045+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:53.069424+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:53.069865+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:53.069875+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:55.585565+00:00", "trade", 12.87, 74.0]
["2026-09-17T14:58:55.585565+00:00", "trade", 12.87, 26.0]
["2026-09-17T14:58:55.585566+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:55.586042+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:55.586117+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:55.586117+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:55.586122+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:55.596527+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:55.951744+00:00", "trade", 12.8568, 21.0]
["2026-09-17T14:58:55.952845+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:56.236817+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:56.276511+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:57.465091+00:00", "trade", 12.8252, 8.0]
["2026-09-17T14:58:57.853653+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:58:58.096099+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:58.122800+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:58:58.123670+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:58.123750+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:58.124191+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:58.176581+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:58.176596+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:58.176611+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:58.176671+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:58.176846+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:58.177167+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:58.177603+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:58.178465+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:58.181407+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:58.202693+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:58.203174+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:59.114479+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:59.368826+00:00", "trade", 12.8515, 1.0]
["2026-09-17T14:58:59.985729+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:59.985789+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:58:59.995758+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:00.166399+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:00.166400+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:59:00.166504+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:00.166895+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:00.167326+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:00.167351+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:00.212985+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:01.078491+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:01.222474+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:01.385329+00:00", "trade", 12.8694, 200.0]
["2026-09-17T14:59:02.168219+00:00", "trade", 12.8528, 7.0]
["2026-09-17T14:59:02.485848+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:03.465385+00:00", "trade", 12.8284, 33.0]
["2026-09-17T14:59:03.468468+00:00", "trade", 12.8284, 18.0]
["2026-09-17T14:59:03.469694+00:00", "trade", 12.8284, 12.0]
["2026-09-17T14:59:03.471827+00:00", "trade", 12.8284, 11.0]
["2026-09-17T14:59:03.473270+00:00", "trade", 12.8284, 9.0]
["2026-09-17T14:59:03.814465+00:00", "trade", 12.8403, 12.0]
["2026-09-17T14:59:03.830049+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:59:03.830154+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:03.831006+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:03.831006+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:03.831086+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:03.831086+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:03.889265+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.069410+00:00", "trade", 12.8284, 100.0]
["2026-09-17T14:59:04.178062+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.178072+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.178268+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.178639+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.181360+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.181360+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.188237+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.188557+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.285689+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.285859+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.288711+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.294675+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.686398+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.709493+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.709774+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.710611+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.713051+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.715853+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.719792+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.740141+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.995544+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.999052+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:04.999057+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.005623+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.135232+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.135668+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.135883+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.136470+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.151676+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.305282+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.306104+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.306194+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.309116+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.316032+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.320222+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.321510+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.321626+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.322367+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.325415+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.355501+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.356233+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.356428+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.356779+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.357802+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.360423+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.361260+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.368798+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.465974+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.467298+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.519191+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.519632+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.520153+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.523070+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.523231+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.530754+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.559923+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.684620+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.685066+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.709254+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:05.905721+00:00", "trade", 12.8285, 4.0]
["2026-09-17T14:59:06.117491+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:06.754032+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:06.824580+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:06.825056+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:06.825497+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:06.939173+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:06.939253+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:06.939734+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:06.949577+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:06.950018+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:07.134037+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:08.012820+00:00", "trade", 12.8254, 1.0]
["2026-09-17T14:59:08.238196+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:08.975291+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:09.671504+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:09.693712+00:00", "trade", 12.8701, 15.0]
["2026-09-17T14:59:09.765333+00:00", "trade", 12.8261, 29.0]
["2026-09-17T14:59:09.826117+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:10.132717+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:10.133595+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:10.494273+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:10.494283+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:11.075178+00:00", "trade", 12.865, 10.0]
["2026-09-17T14:59:11.079697+00:00", "trade", 12.865, 30.0]
["2026-09-17T14:59:11.084229+00:00", "trade", 12.865, 10.0]
["2026-09-17T14:59:11.085145+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:11.363219+00:00", "trade", 12.865, 3.0]
["2026-09-17T14:59:11.443717+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:59:12.402157+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:12.417580+00:00", "trade", 12.8405, 3.0]
["2026-09-17T14:59:12.979709+00:00", "trade", 12.8694, 200.0]
["2026-09-17T14:59:14.523799+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:14.525518+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:14.532048+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:14.902315+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:14.902792+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:15.424552+00:00", "trade", 12.8255, 30.0]
["2026-09-17T14:59:15.465741+00:00", "trade", 12.8685, 1.0]
["2026-09-17T14:59:15.467306+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:15.744396+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:16.266744+00:00", "trade", 12.8285, 100.0]
["2026-09-17T14:59:16.783736+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:16.784157+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:16.784172+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:16.784202+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:16.989110+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:17.121538+00:00", "trade", 12.865, 12.0]
["2026-09-17T14:59:17.132244+00:00", "trade", 12.865, 30.0]
["2026-09-17T14:59:17.136640+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:59:17.290950+00:00", "trade", 12.865, 8.0]
["2026-09-17T14:59:18.215883+00:00", "trade", 12.8285, 200.0]
["2026-09-17T14:59:19.350058+00:00", "trade", 12.8285, 100.0]
["2026-09-17T14:59:19.418440+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:19.418490+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:19.419001+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:19.419392+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:19.419457+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:19.419490+00:00", "trade", 12.865, 10.0]
["2026-09-17T14:59:19.671798+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:19.672755+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:19.672755+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:19.673232+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:22.082476+00:00", "trade", 12.8263, 1.0]
["2026-09-17T14:59:22.465361+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:22.465386+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:22.465982+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:22.466112+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:22.466423+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:22.466423+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:22.589140+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:22.589180+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:22.699939+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:22.700375+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:22.743315+00:00", "trade", 12.865, 500.0]
["2026-09-17T14:59:22.817815+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:22.817815+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:22.909761+00:00", "trade", 12.8265, 2.0]
["2026-09-17T14:59:22.983404+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:22.983860+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:23.013547+00:00", "trade", 12.865, 60.0]
["2026-09-17T14:59:23.052015+00:00", "trade", 12.829, 8.0]
["2026-09-17T14:59:23.107981+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:23.107991+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:23.108447+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:24.049734+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:24.265487+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:24.265512+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:59:24.265560+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:59:24.266054+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:24.266119+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:24.266184+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:24.266510+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:24.266555+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:24.266675+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:24.366307+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:25.236921+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:25.306276+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:25.306526+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:25.306581+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:25.313857+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:25.953739+00:00", "trade", 12.8665, 4.0]
["2026-09-17T14:59:26.960410+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:27.817430+00:00", "trade", 12.8478, 12.0]
["2026-09-17T14:59:28.073504+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:29.035634+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:59:29.995798+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:30.415226+00:00", "trade", 12.865, 60.0]
["2026-09-17T14:59:30.444795+00:00", "trade", 12.86, 4.0]
["2026-09-17T14:59:30.917112+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:30.978401+00:00", "trade", 12.8262, 2.0]
["2026-09-17T14:59:31.009733+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:59:31.167684+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:31.167739+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:31.167964+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:31.168646+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:31.169087+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:31.306374+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:31.779561+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:31.779831+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:31.779836+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:31.941577+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:59:31.942013+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:31.942980+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:31.946130+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:59:31.985737+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:32.047615+00:00", "trade", 12.8583, 1.0]
["2026-09-17T14:59:32.702078+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:32.702082+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:59:32.702153+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:32.702188+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:32.702228+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:32.702549+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:32.801590+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:32.802161+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:32.802196+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:32.911443+00:00", "trade", 12.8271, 1.0]
["2026-09-17T14:59:32.916659+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:32.995557+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:33.033277+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:33.324811+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:33.324831+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:33.342202+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:33.342207+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:33.342337+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:59:33.342337+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:59:33.342339+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:59:33.342653+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:33.356241+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:34.138994+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:34.547101+00:00", "trade", 12.8584, 6.0]
["2026-09-17T14:59:34.548127+00:00", "trade", 12.8584, 3.0]
["2026-09-17T14:59:34.548280+00:00", "trade", 12.8584, 3.0]
["2026-09-17T14:59:34.548572+00:00", "trade", 12.8584, 3.0]
["2026-09-17T14:59:34.551017+00:00", "trade", 12.8584, 2.0]
["2026-09-17T14:59:35.805334+00:00", "trade", 12.86, 5.0]
["2026-09-17T14:59:36.627410+00:00", "trade", 12.8585, 1.0]
["2026-09-17T14:59:36.640842+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:36.640846+00:00", "trade", 12.865, 5.0]
["2026-09-17T14:59:36.640909+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:59:36.640969+00:00", "trade", 12.865, 158.0]
["2026-09-17T14:59:36.667859+00:00", "trade", 12.865, 60.0]
["2026-09-17T14:59:38.082636+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:38.082771+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:38.088797+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:38.347792+00:00", "trade", 12.867, 1.0]
["2026-09-17T14:59:38.962666+00:00", "trade", 12.8488, 3.0]
["2026-09-17T14:59:39.331621+00:00", "trade", 12.865, 37.0]
["2026-09-17T14:59:39.367568+00:00", "trade", 12.865, 1.0]
["2026-09-17T14:59:39.446158+00:00", "trade", 12.829, 31.0]
["2026-09-17T14:59:39.601929+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:39.695704+00:00", "trade", 12.8648, 17.0]
["2026-09-17T14:59:39.828226+00:00", "trade", 12.865, 1.0]
["2026-09-17T14:59:39.910469+00:00", "trade", 12.865, 1.0]
["2026-09-17T14:59:39.910559+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:40.362536+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:40.362595+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:40.363036+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:40.363041+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:40.363061+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:40.484981+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:40.776009+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:41.826864+00:00", "trade", 12.8694, 150.0]
["2026-09-17T14:59:42.237229+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:42.416416+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:42.883523+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:42.883573+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:42.885403+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:43.798882+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:59:43.834902+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:43.834909+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:43.834911+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:59:43.834911+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:43.834914+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:43.834953+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:43.835029+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:43.835029+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:43.835034+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:43.835074+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:43.835079+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:43.835104+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:43.835209+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:43.835315+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:43.835325+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:43.835326+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:43.835326+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:59:43.835335+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:43.835340+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:43.835359+00:00", "trade", 12.87, 110.0]
["2026-09-17T14:59:43.835368+00:00", "trade", 12.87, 90.0]
["2026-09-17T14:59:43.835467+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:43.835470+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:59:43.835473+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:59:43.835473+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:59:43.835476+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:59:43.835479+00:00", "trade", 12.87, 8.0]
["2026-09-17T14:59:43.835576+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:43.835582+00:00", "trade", 12.87, 2.0]
["2026-09-17T14:59:43.835665+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:43.835693+00:00", "trade", 12.87, 12.0]
["2026-09-17T14:59:43.835826+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:59:43.835826+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:59:43.835906+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:43.835921+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:59:43.835941+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:59:43.835945+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:43.835945+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:43.835966+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:43.836016+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:43.836187+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:43.836197+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:43.836327+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:43.836452+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:43.836453+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:59:43.836568+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:43.836608+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:43.836865+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:59:43.836865+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:59:43.837295+00:00", "trade", 12.87, 2.0]
["2026-09-17T14:59:43.837395+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:43.839805+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:43.868263+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:43.876163+00:00", "trade", 12.875, 92.0]
["2026-09-17T14:59:43.885560+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:59:43.945181+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:44.158995+00:00", "trade", 12.875, 40.0]
["2026-09-17T14:59:44.445372+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:44.445924+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:44.835597+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:44.923130+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:59:44.923185+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:44.923641+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:44.923659+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:59:44.924388+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:45.467736+00:00", "trade", 12.868, 5.0]
["2026-09-17T14:59:45.485650+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:45.687815+00:00", "trade", 12.8672, 1.0]
["2026-09-17T14:59:45.779875+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:45.812142+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:45.820833+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:46.259362+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:46.264781+00:00", "trade", 12.8303, 1.0]
["2026-09-17T14:59:47.141382+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.141914+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.142560+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.142761+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.142761+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.143001+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.143061+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:59:47.143402+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.143442+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.143482+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.143523+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.143563+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.143563+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.149442+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.189281+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.189317+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.189357+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.196418+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.196885+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.575396+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.575421+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:47.575526+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:48.132390+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:59:48.132392+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:48.132763+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:48.132772+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:59:48.132793+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:48.133365+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:48.133370+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:48.133370+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:48.133961+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:48.134011+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:48.300177+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:48.499918+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:48.578866+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:48.697829+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:48.698305+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:49.758896+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:49.760008+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:49.841838+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:50.149295+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:50.149345+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:50.266996+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:50.444929+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:50.444984+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:50.580693+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:50.699694+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:59:50.825655+00:00", "trade", 12.875, 10.0]
["2026-09-17T14:59:50.825655+00:00", "trade", 12.875, 190.0]
["2026-09-17T14:59:50.825656+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:50.825716+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:51.268895+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:59:51.269942+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:59:51.521942+00:00", "trade", 12.875, 60.0]
["2026-09-17T14:59:52.136001+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:59:52.136117+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.238161+00:00", "trade", 12.8561, 13.0]
["2026-09-17T14:59:52.241237+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.241357+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.291832+00:00", "trade", 12.875, 140.0]
["2026-09-17T14:59:52.291832+00:00", "trade", 12.875, 158.0]
["2026-09-17T14:59:52.292623+00:00", "trade", 12.875, 11.0]
["2026-09-17T14:59:52.304372+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:59:52.304802+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:59:52.304880+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:59:52.305022+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:59:52.305059+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.305079+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.305084+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.305154+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:59:52.305169+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.305169+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.305189+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.305189+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.305189+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.305199+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.305315+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.311665+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.311670+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.353063+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.708194+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.708499+00:00", "trade", 12.875, 99.0]
["2026-09-17T14:59:52.709372+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:52.717084+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:59:53.072677+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:53.137942+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:59:53.137987+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:53.822843+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:54.290223+00:00", "trade", 12.875, 20.0]
["2026-09-17T14:59:54.804887+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:54.805248+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:54.805443+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:54.805503+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:54.805509+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:59:54.805572+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:54.805879+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:54.859043+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:54.859101+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:54.859169+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:59:54.859172+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:59:54.859176+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:54.859179+00:00", "trade", 12.87, 20.0]
["2026-09-17T14:59:54.859179+00:00", "trade", 12.87, 160.0]
["2026-09-17T14:59:54.859212+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:54.859212+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:54.859239+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:59:54.859244+00:00", "trade", 12.87, 90.0]
["2026-09-17T14:59:54.859247+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:59:54.859253+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:59:54.859272+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:54.859276+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:59:54.859276+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:59:54.859307+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:59:54.859311+00:00", "trade", 12.87, 400.0]
["2026-09-17T14:59:54.859322+00:00", "trade", 12.87, 90.0]
["2026-09-17T14:59:54.859387+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:59:54.859417+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:59:54.859437+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:59:54.859437+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:59:54.859440+00:00", "trade", 12.87, 80.0]
["2026-09-17T14:59:54.859442+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:59:54.859447+00:00", "trade", 12.87, 20.0]
["2026-09-17T14:59:54.859449+00:00", "trade", 12.87, 90.0]
["2026-09-17T14:59:54.859456+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:59:54.859456+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:54.859461+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:54.859461+00:00", "trade", 12.87, 9.0]
["2026-09-17T14:59:54.859470+00:00", "trade", 12.87, 20.0]
["2026-09-17T14:59:54.859470+00:00", "trade", 12.87, 160.0]
["2026-09-17T14:59:54.859473+00:00", "trade", 12.87, 91.0]
["2026-09-17T14:59:54.859536+00:00", "trade", 12.87, 60.0]
["2026-09-17T14:59:54.859536+00:00", "trade", 12.87, 30.0]
["2026-09-17T14:59:54.859587+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:59:54.859727+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.859843+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.859843+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.859882+00:00", "trade", 12.87, 158.0]
["2026-09-17T14:59:54.859903+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.859933+00:00", "trade", 12.87, 42.0]
["2026-09-17T14:59:54.859968+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.860043+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.860108+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.860138+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.860168+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.860183+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.860189+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.860279+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.860324+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.860409+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.860569+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.860655+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.860655+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.860670+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.860724+00:00", "trade", 12.865, 1.0]
["2026-09-17T14:59:54.860755+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.860802+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:59:54.860802+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:59:54.860805+00:00", "trade", 12.87, 700.0]
["2026-09-17T14:59:54.860825+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.860922+00:00", "trade", 12.87, 4.0]
["2026-09-17T14:59:54.861271+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.861311+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.861527+00:00", "trade", 12.87, 500.0]
["2026-09-17T14:59:54.861547+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.861566+00:00", "trade", 12.87, 496.0]
["2026-09-17T14:59:54.862065+00:00", "trade", 12.8717, 50.0]
["2026-09-17T14:59:54.862227+00:00", "trade", 12.87, 4.0]
["2026-09-17T14:59:54.862689+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.863271+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.863361+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:54.962046+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:55.140566+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:55.140567+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:59:55.140567+00:00", "trade", 12.87, 99.0]
["2026-09-17T14:59:55.140701+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:55.140701+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:59:55.140757+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:55.140762+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:55.140767+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:55.140777+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:55.140817+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:55.141932+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:59:55.141932+00:00", "trade", 12.875, 58.0]
["2026-09-17T14:59:55.141969+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:55.142230+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:55.142275+00:00", "trade", 12.875, 42.0]
["2026-09-17T14:59:55.142290+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:59:55.142892+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:55.142957+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:55.143348+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:55.150879+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:59:55.151327+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:55.151327+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:55.220467+00:00", "trade", 12.875, 3.0]
["2026-09-17T14:59:55.221143+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:55.249536+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:55.364710+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:55.955742+00:00", "trade", 12.8707, 22.0]
["2026-09-17T14:59:57.182855+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:57.182920+00:00", "trade", 12.88, 3.0]
["2026-09-17T14:59:57.183506+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:57.183677+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:59:57.183982+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:57.185148+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:59:57.189505+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:57.898816+00:00", "trade", 12.875, 30.0]
["2026-09-17T14:59:58.063010+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:59:58.331394+00:00", "trade", 12.8329, 1.0]
["2026-09-17T14:59:59.995823+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:02.596092+00:00", "trade", 12.875, 600.0]
["2026-09-17T15:00:02.784082+00:00", "trade", 12.875, 368.0]
["2026-09-17T15:00:03.408690+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:03.409126+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:03.469255+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:03.909888+00:00", "trade", 12.8306, 11.0]
["2026-09-17T15:00:04.207188+00:00", "trade", 12.875, 1.0]
["2026-09-17T15:00:04.272067+00:00", "trade", 12.875, 49.0]
["2026-09-17T15:00:05.570423+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:05.640350+00:00", "trade", 12.875, 9.0]
["2026-09-17T15:00:05.697591+00:00", "trade", 12.8616, 3.0]
["2026-09-17T15:00:06.291104+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:06.310029+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:06.328541+00:00", "trade", 12.8703, 4.0]
["2026-09-17T15:00:06.331365+00:00", "trade", 12.8703, 1.0]
["2026-09-17T15:00:06.529963+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:06.646466+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:08.446623+00:00", "trade", 12.8423, 9.0]
["2026-09-17T15:00:08.535783+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:00:08.992865+00:00", "trade", 12.875, 1.0]
["2026-09-17T15:00:10.296469+00:00", "trade", 12.8333, 22.0]
["2026-09-17T15:00:10.426033+00:00", "trade", 12.8619, 1.0]
["2026-09-17T15:00:10.585379+00:00", "trade", 12.8703, 1.0]
["2026-09-17T15:00:11.091208+00:00", "trade", 12.8703, 2.0]
["2026-09-17T15:00:11.094447+00:00", "trade", 12.8703, 1.0]
["2026-09-17T15:00:11.719356+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:11.764814+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:11.767726+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:11.768162+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:11.804814+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:11.804814+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:11.826902+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:11.827343+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:11.928213+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:11.928238+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:12.430259+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:12.430700+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:12.953831+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:12.979356+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.021928+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.026408+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.026413+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.228359+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.228800+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.229276+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.229718+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.230164+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.230164+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.235361+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.312620+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.313171+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.429724+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.430170+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.558465+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.558510+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.558947+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.665500+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.740966+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.740970+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.741927+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.810992+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:13.851749+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:14.707622+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:15.257707+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:15.257765+00:00", "trade", 12.88, 1.0]
["2026-09-17T15:00:15.258338+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:15.258358+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:15.258358+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:15.258378+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:15.258419+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:15.262543+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:15.406145+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:15.442707+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:15.467412+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:00:15.468283+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:15.468323+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:15.468717+00:00", "trade", 12.8721, 9.0]
["2026-09-17T15:00:15.469286+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:15.469727+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:15.587019+00:00", "trade", 12.8704, 1.0]
["2026-09-17T15:00:15.724260+00:00", "trade", 12.875, 1.0]
["2026-09-17T15:00:15.806515+00:00", "trade", 12.8636, 12.0]
["2026-09-17T15:00:17.073943+00:00", "trade", 12.88, 9.0]
["2026-09-17T15:00:18.424749+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:18.424784+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:18.424804+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:18.427430+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:18.510139+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:00:18.511194+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:18.511676+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:18.846364+00:00", "trade", 12.8333, 33.0]
["2026-09-17T15:00:19.173732+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:19.179215+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:19.185420+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:20.087701+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:00:20.911621+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:21.858811+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:22.190200+00:00", "trade", 12.843, 16.0]
["2026-09-17T15:00:22.520847+00:00", "trade", 12.8336, 1.0]
["2026-09-17T15:00:23.114105+00:00", "trade", 12.8707, 21.0]
["2026-09-17T15:00:23.736663+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:23.769657+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:00:24.846684+00:00", "trade", 12.8708, 1.0]
["2026-09-17T15:00:24.863705+00:00", "trade", 12.8731, 18.0]
["2026-09-17T15:00:24.981958+00:00", "trade", 12.875, 159.0]
["2026-09-17T15:00:25.652901+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:25.655397+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:25.656413+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:00:25.657918+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:25.657998+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:25.726838+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:00:25.727449+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:25.727820+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:26.370930+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:00:26.749634+00:00", "trade", 12.8319, 30.0]
["2026-09-17T15:00:27.872928+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:27.872992+00:00", "trade", 12.87, 10.0]
["2026-09-17T15:00:27.872999+00:00", "trade", 12.87, 200.0]
["2026-09-17T15:00:27.873002+00:00", "trade", 12.87, 200.0]
["2026-09-17T15:00:27.873004+00:00", "trade", 12.87, 1.0]
["2026-09-17T15:00:27.873004+00:00", "trade", 12.87, 300.0]
["2026-09-17T15:00:27.873033+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:27.873049+00:00", "trade", 12.87, 10.0]
["2026-09-17T15:00:27.873058+00:00", "trade", 12.87, 10.0]
["2026-09-17T15:00:27.873058+00:00", "trade", 12.87, 1.0]
["2026-09-17T15:00:27.873058+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:27.873061+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:00:27.873064+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:00:27.873064+00:00", "trade", 12.87, 20.0]
["2026-09-17T15:00:27.873067+00:00", "trade", 12.87, 20.0]
["2026-09-17T15:00:27.873067+00:00", "trade", 12.87, 1400.0]
["2026-09-17T15:00:27.873085+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:00:27.873103+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:27.873108+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:27.873113+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:27.873124+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:27.873163+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:27.873168+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:27.873178+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:27.873218+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:27.873244+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:27.873334+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:27.873359+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:00:27.873479+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:00:27.873519+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:00:27.873624+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:00:27.873760+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:00:27.874050+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:00:27.874812+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:00:27.875514+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:00:27.883673+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:00:27.885433+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:00:27.935762+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:00:27.936605+00:00", "trade", 12.865, 10.0]
["2026-09-17T15:00:27.975883+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:00:27.975883+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:00:28.654147+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:00:28.667511+00:00", "trade", 12.8323, 5.0]
["2026-09-17T15:00:28.905591+00:00", "trade", 12.865, 100.0]
["2026-09-17T15:00:28.905648+00:00", "trade", 12.865, 100.0]
["2026-09-17T15:00:28.905669+00:00", "trade", 12.865, 100.0]
["2026-09-17T15:00:28.905735+00:00", "trade", 12.865, 100.0]
["2026-09-17T15:00:28.905738+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:00:28.905757+00:00", "trade", 12.87, 400.0]
["2026-09-17T15:00:28.905759+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:00:28.905762+00:00", "trade", 12.87, 200.0]
["2026-09-17T15:00:28.905766+00:00", "trade", 12.87, 200.0]
["2026-09-17T15:00:28.905766+00:00", "trade", 12.87, 300.0]
["2026-09-17T15:00:28.905768+00:00", "trade", 12.87, 300.0]
["2026-09-17T15:00:28.905795+00:00", "trade", 12.87, 14.0]
["2026-09-17T15:00:28.905817+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:00:28.905857+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:00:28.905887+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:28.905898+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:28.905933+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:28.905988+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:28.905993+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:28.905993+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:28.905998+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:28.906003+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:00:28.906003+00:00", "trade", 12.87, 11.0]
["2026-09-17T15:00:28.906008+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:28.906009+00:00", "trade", 12.87, 2.0]
["2026-09-17T15:00:28.906009+00:00", "trade", 12.87, 7.0]
["2026-09-17T15:00:28.906012+00:00", "trade", 12.87, 42.0]
["2026-09-17T15:00:28.906073+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:28.906113+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:28.906153+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:00:28.906459+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:28.906479+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:28.906614+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:28.906935+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:28.907005+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:28.907095+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:28.907892+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:28.907892+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:28.908133+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:28.908328+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:28.908373+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:28.908774+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:28.917340+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:28.933738+00:00", "trade", 12.87, 1.0]
["2026-09-17T15:00:28.934300+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:29.005859+00:00", "trade", 12.875, 1.0]
["2026-09-17T15:00:29.006427+00:00", "trade", 12.875, 1.0]
["2026-09-17T15:00:29.006557+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:29.013319+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:29.024174+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:29.024610+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:29.024786+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:29.024836+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:29.049429+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:29.073031+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:29.443332+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:29.563759+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:29.605739+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:29.613991+00:00", "trade", 12.8707, 2.0]
["2026-09-17T15:00:29.830169+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:29.906110+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:29.995858+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:30.039101+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:30.065020+00:00", "trade", 12.875, 1.0]
["2026-09-17T15:00:30.173907+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:30.173962+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:30.192767+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:30.192812+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:30.245788+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:30.609770+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:30.609836+00:00", "trade", 12.88, 1.0]
["2026-09-17T15:00:30.725661+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:30.763346+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:30.763436+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:30.763491+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:30.772047+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:30.790150+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:30.790150+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:30.998058+00:00", "trade", 12.8332, 1.0]
["2026-09-17T15:00:31.025986+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:31.508247+00:00", "trade", 12.8355, 1.0]
["2026-09-17T15:00:31.780774+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:31.781631+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:31.781631+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:31.781866+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:31.782067+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:31.782107+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:31.782307+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:31.782508+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:31.782949+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:31.782949+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:31.869219+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:31.971929+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:32.016781+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:32.016781+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:32.033310+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:32.033751+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:32.140270+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:32.140305+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:32.140746+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:32.241340+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:32.522991+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:32.523031+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:32.546958+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:32.594055+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:32.642942+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:32.662714+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:32.687424+00:00", "trade", 12.8356, 2.0]
["2026-09-17T15:00:32.705918+00:00", "trade", 12.87, 450.0]
["2026-09-17T15:00:34.203268+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:34.947191+00:00", "trade", 12.871, 1.0]
["2026-09-17T15:00:35.024132+00:00", "trade", 12.8357, 1.0]
["2026-09-17T15:00:35.345595+00:00", "trade", 12.8657, 3.0]
["2026-09-17T15:00:38.959303+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:00:39.191591+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:00:41.828483+00:00", "trade", 12.8327, 100.0]
["2026-09-17T15:00:41.829578+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:41.878811+00:00", "trade", 12.8701, 14.0]
["2026-09-17T15:00:41.941850+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:42.431211+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:42.733248+00:00", "trade", 12.8376, 3.0]
["2026-09-17T15:00:43.072418+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:43.072453+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:43.072894+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:43.072899+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:43.073340+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:43.208186+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:43.208702+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:43.209143+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:43.494721+00:00", "trade", 12.875, 2.0]
["2026-09-17T15:00:43.632321+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:43.632361+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:43.648329+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:43.766766+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:44.718026+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:44.718032+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:44.718503+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:44.718638+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:44.719189+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:44.828264+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:44.847034+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:44.847475+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:45.151018+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:00:45.151023+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:45.151654+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:45.151689+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:45.151689+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:45.151734+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:45.151774+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:45.151774+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:45.151829+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:45.154295+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:45.526128+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:00:45.526131+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:45.526186+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:45.526737+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:45.527539+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:45.527574+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:45.528005+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:45.530456+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:46.085219+00:00", "trade", 12.875, 1000.0]
["2026-09-17T15:00:46.236007+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:00:47.281737+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:47.282428+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:47.630352+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:47.630367+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:47.630367+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:47.630425+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:00:47.660499+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:47.660499+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:48.091330+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:48.091380+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:48.667016+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:48.667021+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:48.667085+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:48.667136+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:49.963994+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:49.964545+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:51.079566+00:00", "trade", 12.8733, 2.0]
["2026-09-17T15:00:51.098938+00:00", "trade", 12.8733, 1.0]
["2026-09-17T15:00:51.866068+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:51.866129+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:52.016562+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:52.972764+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:00:52.972764+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:52.972869+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:52.973155+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:53.924542+00:00", "trade", 12.8329, 200.0]
["2026-09-17T15:00:54.015551+00:00", "trade", 12.8712, 6.0]
["2026-09-17T15:00:54.067335+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:54.865708+00:00", "trade", 12.8715, 44.0]
["2026-09-17T15:00:55.172018+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:00:55.172071+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:55.172126+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:55.341285+00:00", "trade", 12.875, 500.0]
["2026-09-17T15:00:55.461484+00:00", "trade", 12.8446, 100.0]
["2026-09-17T15:00:55.525609+00:00", "trade", 12.8799, 50.0]
["2026-09-17T15:00:55.864741+00:00", "trade", 12.8716, 15.0]
["2026-09-17T15:00:56.281636+00:00", "trade", 12.875, 7.0]
["2026-09-17T15:00:56.337278+00:00", "trade", 12.875, 3.0]
["2026-09-17T15:00:56.345499+00:00", "trade", 12.872, 1.0]
["2026-09-17T15:00:57.248237+00:00", "trade", 12.875, 1.0]
["2026-09-17T15:00:57.292285+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:57.899456+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:57.900263+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:57.917962+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:00:57.918022+00:00", "trade", 12.88, 4.0]
["2026-09-17T15:00:57.918972+00:00", "trade", 12.88, 239.0]
["2026-09-17T15:00:57.921459+00:00", "trade", 12.88, 47.0]
["2026-09-17T15:00:57.923128+00:00", "trade", 12.88, 4.0]
["2026-09-17T15:00:58.070506+00:00", "trade", 12.875, 1.0]
["2026-09-17T15:00:58.767106+00:00", "trade", 12.8723, 100.0]
["2026-09-17T15:00:58.769614+00:00", "trade", 12.8723, 50.0]
["2026-09-17T15:00:58.770672+00:00", "trade", 12.8723, 4.0]
["2026-09-17T15:00:59.130377+00:00", "trade", 12.88, 1.0]
["2026-09-17T15:00:59.130380+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:00:59.130383+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:00:59.130383+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:00:59.130401+00:00", "trade", 12.88, 900.0]
["2026-09-17T15:00:59.130408+00:00", "trade", 12.88, 600.0]
["2026-09-17T15:00:59.130408+00:00", "trade", 12.88, 3.0]
["2026-09-17T15:00:59.130408+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:59.130411+00:00", "trade", 12.88, 3.0]
["2026-09-17T15:00:59.130414+00:00", "trade", 12.88, 1000.0]
["2026-09-17T15:00:59.130414+00:00", "trade", 12.88, 10.0]
["2026-09-17T15:00:59.130416+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:00:59.130416+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:00:59.130422+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:59.130427+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:59.130431+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:00:59.130437+00:00", "trade", 12.88, 20.0]
["2026-09-17T15:00:59.130441+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:00:59.130441+00:00", "trade", 12.88, 10.0]
["2026-09-17T15:00:59.130444+00:00", "trade", 12.88, 10.0]
["2026-09-17T15:00:59.130446+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:00:59.130450+00:00", "trade", 12.88, 199.0]
["2026-09-17T15:00:59.130452+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:59.130453+00:00", "trade", 12.88, 400.0]
["2026-09-17T15:00:59.130455+00:00", "trade", 12.88, 124.0]
["2026-09-17T15:00:59.130458+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:00:59.130497+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:59.130513+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:59.130523+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:59.130563+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:59.130583+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:59.130603+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:59.130608+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:59.130648+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:59.130768+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:59.130787+00:00", "trade", 12.88, 11.0]
["2026-09-17T15:00:59.130789+00:00", "trade", 12.88, 12.0]
["2026-09-17T15:00:59.130843+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:00:59.130873+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:00:59.130878+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:00:59.130878+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:00:59.130964+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:00:59.130993+00:00", "trade", 12.88, 97.0]
["2026-09-17T15:00:59.130997+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:00:59.130997+00:00", "trade", 12.88, 7.0]
["2026-09-17T15:00:59.131039+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:00:59.131054+00:00", "trade", 12.88, 193.0]
["2026-09-17T15:00:59.131069+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:00:59.131081+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:00:59.131084+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:00:59.131084+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:00:59.131159+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:00:59.131165+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:00:59.131174+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:00:59.131254+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:00:59.131415+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:00:59.131595+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:00:59.131703+00:00", "trade", 12.88, 1000.0]
["2026-09-17T15:00:59.131761+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:00:59.131801+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:00:59.131851+00:00", "trade", 12.88, 449.0]
["2026-09-17T15:00:59.132151+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:00:59.132232+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:00:59.132271+00:00", "trade", 12.885, 18.0]
["2026-09-17T15:00:59.132644+00:00", "trade", 12.88, 11.0]
["2026-09-17T15:00:59.136802+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:00:59.140857+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:00:59.141484+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:00:59.164062+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:00:59.191538+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:00:59.339799+00:00", "trade", 12.885, 200.0]
["2026-09-17T15:00:59.551539+00:00", "trade", 12.885, 4.0]
["2026-09-17T15:00:59.726315+00:00", "trade", 12.885, 200.0]
["2026-09-17T15:00:59.727053+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:00:59.727566+00:00", "trade", 12.8799, 50.0]
["2026-09-17T15:00:59.828541+00:00", "trade", 12.8813, 43.0]
["2026-09-17T15:00:59.995884+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:00.203828+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:00.210267+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:01:00.210715+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:00.290621+00:00", "trade", 12.8345, 21.0]
["2026-09-17T15:01:00.485617+00:00", "trade", 12.8345, 6.0]
["2026-09-17T15:01:00.511713+00:00", "trade", 12.8345, 100.0]
["2026-09-17T15:01:01.175367+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:02.273808+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:01:02.426899+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:02.426917+00:00", "trade", 12.88, 300.0]
["2026-09-17T15:01:02.427003+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:02.427469+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:02.427549+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:02.427574+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:02.427574+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:02.427749+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:02.427789+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:02.427910+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:02.428210+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:02.428291+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:02.428782+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:02.429263+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:02.437593+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:03.173231+00:00", "trade", 12.885, 1338.0]
["2026-09-17T15:01:03.691880+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:03.692481+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:03.705808+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:03.796073+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:03.796393+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:03.805996+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:03.806478+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:03.817852+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:03.817910+00:00", "trade", 12.88, 96.0]
["2026-09-17T15:01:03.818882+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:03.818922+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:03.819203+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:03.819363+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:03.905153+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:03.907926+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:03.907998+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:03.908765+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:03.909649+00:00", "trade", 12.88, 136.0]
["2026-09-17T15:01:03.910485+00:00", "trade", 12.8839, 100.0]
["2026-09-17T15:01:03.910638+00:00", "trade", 12.8839, 100.0]
["2026-09-17T15:01:03.910711+00:00", "trade", 12.8839, 100.0]
["2026-09-17T15:01:03.910879+00:00", "trade", 12.88, 30.0]
["2026-09-17T15:01:03.910879+00:00", "trade", 12.88, 1.0]
["2026-09-17T15:01:03.910882+00:00", "trade", 12.88, 300.0]
["2026-09-17T15:01:03.910900+00:00", "trade", 12.8839, 100.0]
["2026-09-17T15:01:03.910946+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:03.910951+00:00", "trade", 12.88, 10.0]
["2026-09-17T15:01:03.910962+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:03.910966+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:03.910986+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:03.911032+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:03.911051+00:00", "trade", 12.88, 1064.0]
["2026-09-17T15:01:03.911051+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:03.911051+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:03.911067+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:03.911077+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:03.911112+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:03.911112+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:03.911153+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:03.911153+00:00", "trade", 12.88, 10.0]
["2026-09-17T15:01:03.911177+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:03.911192+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:03.911212+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:03.911232+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.911237+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.911480+00:00", "trade", 12.8839, 136.0]
["2026-09-17T15:01:03.911633+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.911743+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.911748+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.911753+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.911773+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.911864+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.911874+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.911909+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.911909+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.911909+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.911954+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.911954+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.911994+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.912034+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.912034+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.912074+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.912112+00:00", "trade", 12.8839, 100.0]
["2026-09-17T15:01:03.912350+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.912390+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.912401+00:00", "trade", 12.88, 36.0]
["2026-09-17T15:01:03.912620+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.912630+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.912666+00:00", "trade", 12.88, 164.0]
["2026-09-17T15:01:03.912666+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:03.912668+00:00", "trade", 12.88, 1336.0]
["2026-09-17T15:01:03.912675+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.912871+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.913059+00:00", "trade", 12.8839, 1064.0]
["2026-09-17T15:01:03.913111+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.913593+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.913593+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.914074+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.914074+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.914184+00:00", "trade", 12.875, 300.0]
["2026-09-17T15:01:03.914395+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.914836+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.914836+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.915186+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.915191+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.917002+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:03.918550+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:03.919134+00:00", "trade", 12.88, 400.0]
["2026-09-17T15:01:03.919140+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:01:03.919140+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:03.919224+00:00", "trade", 12.88, 400.0]
["2026-09-17T15:01:03.920048+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.920103+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.920118+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.920391+00:00", "trade", 12.8816, 51.0]
["2026-09-17T15:01:03.921627+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.928237+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.929039+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.929104+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.946406+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.981950+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.988285+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:03.988310+00:00", "trade", 12.875, 5.0]
["2026-09-17T15:01:03.988892+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:04.017284+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:04.017360+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:04.087553+00:00", "trade", 12.8778, 100.0]
["2026-09-17T15:01:04.115808+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:01:04.117418+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:04.160076+00:00", "trade", 12.8794, 500.0]
["2026-09-17T15:01:04.336189+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:04.336284+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:04.336650+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:04.345882+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:04.346393+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:04.346413+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:04.413297+00:00", "trade", 12.8794, 409.0]
["2026-09-17T15:01:04.607229+00:00", "trade", 12.8504, 100.0]
["2026-09-17T15:01:04.828382+00:00", "trade", 12.8361, 100.0]
["2026-09-17T15:01:04.954394+00:00", "trade", 12.8504, 1.0]
["2026-09-17T15:01:05.037359+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:05.185870+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:05.185872+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:05.185873+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:05.185937+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:05.186579+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:05.186584+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:05.186649+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:05.186664+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:05.186729+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:05.186729+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:05.186799+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:05.187276+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:05.187276+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:05.187338+00:00", "trade", 12.88, 2.0]
["2026-09-17T15:01:05.187406+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:05.187422+00:00", "trade", 12.88, 21.0]
["2026-09-17T15:01:05.187521+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:05.187747+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:05.187882+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:05.188012+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:05.188022+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:05.188037+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:05.188128+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:05.188910+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:05.208336+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:05.293549+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:05.532377+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:05.911558+00:00", "trade", 12.8753, 12.0]
["2026-09-17T15:01:06.185924+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:06.763228+00:00", "trade", 12.8778, 1.0]
["2026-09-17T15:01:06.901858+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:06.902901+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:06.902981+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:06.903347+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:06.903813+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:06.903868+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:06.904384+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:06.908168+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:06.949462+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.056797+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.057574+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.063584+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.120765+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.121291+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.195683+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.219054+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.381827+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.382734+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.487253+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.487313+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.487443+00:00", "trade", 12.89, 50.0]
["2026-09-17T15:01:07.487461+00:00", "trade", 12.885, 50.0]
["2026-09-17T15:01:07.487488+00:00", "trade", 12.89, 25.0]
["2026-09-17T15:01:07.487578+00:00", "trade", 12.885, 25.0]
["2026-09-17T15:01:07.487621+00:00", "trade", 12.885, 425.0]
["2026-09-17T15:01:07.488255+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.488466+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.517008+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.524657+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.524702+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.525549+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.525674+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:07.670020+00:00", "trade", 12.8888, 10.0]
["2026-09-17T15:01:07.844682+00:00", "trade", 12.8754, 2.0]
["2026-09-17T15:01:07.892483+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:08.070829+00:00", "trade", 12.885, 70.0]
["2026-09-17T15:01:08.200763+00:00", "trade", 12.885, 10.0]
["2026-09-17T15:01:08.471530+00:00", "trade", 12.8611, 5.0]
["2026-09-17T15:01:10.415522+00:00", "trade", 12.88, 1.0]
["2026-09-17T15:01:10.504504+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:01:10.504558+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:11.078989+00:00", "trade", 12.8755, 3.0]
["2026-09-17T15:01:11.805026+00:00", "trade", 12.8781, 100.0]
["2026-09-17T15:01:12.089341+00:00", "trade", 12.8363, 11.0]
["2026-09-17T15:01:12.229649+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:01:12.407289+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:12.407996+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:12.408517+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:12.444964+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:13.121099+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:13.407590+00:00", "trade", 12.885, 40.0]
["2026-09-17T15:01:14.038443+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:14.091780+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:14.091860+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:14.092221+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:14.223063+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:14.623995+00:00", "trade", 12.89, 1.0]
["2026-09-17T15:01:15.244710+00:00", "trade", 12.8801, 1338.0]
["2026-09-17T15:01:15.245598+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:15.245838+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:15.336139+00:00", "trade", 12.885, 4.0]
["2026-09-17T15:01:15.497552+00:00", "trade", 12.8513, 1.0]
["2026-09-17T15:01:15.683656+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:01:15.683656+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:01:15.684738+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:15.685180+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:16.579108+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:16.746302+00:00", "trade", 12.8782, 21.0]
["2026-09-17T15:01:16.746883+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:18.024741+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:18.025207+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:18.025217+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:18.614576+00:00", "trade", 12.8525, 2.0]
["2026-09-17T15:01:19.079603+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:19.080044+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:19.080320+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:19.584482+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:01:20.293534+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:20.293654+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:20.294461+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:20.294516+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:20.304660+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:20.452888+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:20.488548+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:20.492332+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:20.496357+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:20.496698+00:00", "trade", 12.88, 40.0]
["2026-09-17T15:01:20.496698+00:00", "trade", 12.88, 60.0]
["2026-09-17T15:01:20.496713+00:00", "trade", 12.88, 1.0]
["2026-09-17T15:01:20.496713+00:00", "trade", 12.88, 20.0]
["2026-09-17T15:01:20.496713+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:20.496716+00:00", "trade", 12.88, 7.0]
["2026-09-17T15:01:20.496716+00:00", "trade", 12.88, 80.0]
["2026-09-17T15:01:20.496722+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:20.496752+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:20.496758+00:00", "trade", 12.88, 10.0]
["2026-09-17T15:01:20.496763+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:20.496763+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:01:20.496803+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:20.496803+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:20.496813+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:20.496823+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:20.496823+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:20.496828+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:20.496833+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:20.496833+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:20.496883+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:20.496888+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:20.496888+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:20.496957+00:00", "trade", 12.88, 10.0]
["2026-09-17T15:01:20.496963+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:20.496963+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:20.496966+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:20.496968+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:20.496968+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:20.496978+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:01:20.497003+00:00", "trade", 12.88, 160.0]
["2026-09-17T15:01:20.497143+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.497424+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.497424+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.497504+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.497544+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.497576+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:20.497695+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.497778+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:20.497825+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.497865+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.497970+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.498101+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.498112+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:01:20.498115+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:20.498241+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.498313+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:01:20.498316+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:20.498316+00:00", "trade", 12.88, 300.0]
["2026-09-17T15:01:20.498336+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.498346+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:01:20.498346+00:00", "trade", 12.88, 800.0]
["2026-09-17T15:01:20.498512+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.498577+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.498817+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.498928+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.499058+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.499083+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.499303+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.499303+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.499735+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.515872+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:01:20.516946+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.516986+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.525907+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:01:20.525910+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:01:20.525958+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:01:20.526994+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.536011+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:01:20.541454+00:00", "trade", 12.875, 198.0]
["2026-09-17T15:01:20.542705+00:00", "trade", 12.8801, 50.0]
["2026-09-17T15:01:20.546494+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:01:20.547035+00:00", "trade", 12.875, 198.0]
["2026-09-17T15:01:20.547282+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:01:20.547518+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.548000+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.548316+00:00", "trade", 12.8806, 50.0]
["2026-09-17T15:01:20.555930+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:01:20.597933+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:20.876683+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:01:20.886920+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:01:20.887665+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:01:21.209597+00:00", "trade", 12.875, 60.0]
["2026-09-17T15:01:21.333703+00:00", "trade", 12.875, 10.0]
["2026-09-17T15:01:22.208168+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:22.208178+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:22.208639+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:22.549010+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:22.549035+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:26.222016+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:26.665916+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:01:26.995077+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:26.995127+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:26.995187+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:27.085843+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:27.537063+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:27.538090+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:27.709303+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:27.709513+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:27.709533+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:27.709674+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:28.066995+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:28.182435+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:28.587597+00:00", "trade", 12.875, 8.0]
["2026-09-17T15:01:29.221784+00:00", "trade", 12.88, 7.0]
["2026-09-17T15:01:29.221860+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:29.221910+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:29.221950+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:29.222737+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:29.223178+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:29.383851+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:29.812718+00:00", "trade", 12.8617, 3.0]
["2026-09-17T15:01:29.978533+00:00", "trade", 12.8763, 12.0]
["2026-09-17T15:01:29.995903+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:30.019466+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:01:30.019549+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:30.020517+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:30.020958+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:30.132714+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:30.132754+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:30.418775+00:00", "trade", 12.8763, 3.0]
["2026-09-17T15:01:31.048402+00:00", "trade", 12.8533, 3.0]
["2026-09-17T15:01:32.213356+00:00", "trade", 12.875, 98.0]
["2026-09-17T15:01:32.213870+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:32.213925+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:32.214431+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:32.214872+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:32.526446+00:00", "trade", 12.8797, 1.0]
["2026-09-17T15:01:32.608078+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:34.862692+00:00", "trade", 12.875, 78.0]
["2026-09-17T15:01:34.863093+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:34.864051+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:34.864166+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:34.944092+00:00", "trade", 12.875, 1550.0]
["2026-09-17T15:01:37.145133+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:37.146180+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:38.013520+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:01:38.171773+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:39.516490+00:00", "trade", 12.8708, 30.0]
["2026-09-17T15:01:39.529752+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:39.529814+00:00", "trade", 12.8374, 41.0]
["2026-09-17T15:01:39.532936+00:00", "trade", 12.8374, 18.0]
["2026-09-17T15:01:40.163237+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:01:40.163285+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.163305+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.163350+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.163432+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:01:40.163438+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:01:40.163441+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:01:40.163516+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.163516+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.163536+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.163544+00:00", "trade", 12.87, 1.0]
["2026-09-17T15:01:40.163547+00:00", "trade", 12.87, 120.0]
["2026-09-17T15:01:40.163547+00:00", "trade", 12.87, 59.0]
["2026-09-17T15:01:40.163596+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.163801+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.163826+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.163853+00:00", "trade", 12.87, 10.0]
["2026-09-17T15:01:40.163901+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:01:40.163902+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.163902+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.163952+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.163952+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.164177+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.166857+00:00", "trade", 12.87, 24.0]
["2026-09-17T15:01:40.166899+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.166914+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.166919+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.166964+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.167250+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.167891+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.177584+00:00", "trade", 12.87, 4.0]
["2026-09-17T15:01:40.180375+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:01:40.183914+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.184603+00:00", "trade", 12.87, 11.0]
["2026-09-17T15:01:40.242243+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:40.889854+00:00", "trade", 12.875, 3.0]
["2026-09-17T15:01:41.045005+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:42.082623+00:00", "trade", 12.875, 150.0]
["2026-09-17T15:01:42.086214+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:42.086325+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:01:42.178795+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:01:42.256125+00:00", "trade", 12.875, 10.0]
["2026-09-17T15:01:42.532372+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:43.244943+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:43.441852+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:44.693799+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:45.336208+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:46.362599+00:00", "trade", 12.875, 40.0]
["2026-09-17T15:01:46.612509+00:00", "trade", 12.863, 1.0]
["2026-09-17T15:01:47.333104+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:47.333109+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:47.333149+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:47.333205+00:00", "trade", 12.87, 4.0]
["2026-09-17T15:01:47.361461+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:47.361461+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:47.361471+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:47.361516+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:47.361526+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:47.361556+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:47.361577+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:01:47.430611+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:47.432160+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:47.559748+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:47.563798+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:47.926064+00:00", "trade", 12.87, 24.0]
["2026-09-17T15:01:47.926081+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:47.926100+00:00", "trade", 12.87, 20.0]
["2026-09-17T15:01:47.926106+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:47.926106+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:47.926109+00:00", "trade", 12.87, 14.0]
["2026-09-17T15:01:47.926115+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:01:47.926115+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:01:47.926116+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:47.926118+00:00", "trade", 12.87, 2700.0]
["2026-09-17T15:01:47.926186+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:47.926186+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:47.926191+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:47.926251+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:47.926261+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:47.926305+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:01:47.926305+00:00", "trade", 12.87, 10.0]
["2026-09-17T15:01:47.926306+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:47.926306+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:47.926416+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:47.926592+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:47.926632+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:47.927306+00:00", "trade", 12.86, 109.0]
["2026-09-17T15:01:47.927785+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:47.927845+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:47.927913+00:00", "trade", 12.865, 200.0]
["2026-09-17T15:01:47.927930+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:47.928461+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:47.930221+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:47.931559+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:47.936155+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:47.947147+00:00", "trade", 12.87, 14.0]
["2026-09-17T15:01:48.029327+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:48.029327+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:50.187085+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:50.187100+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:50.187165+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:50.188453+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:50.549736+00:00", "trade", 12.8721, 16.0]
["2026-09-17T15:01:50.857782+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:50.857787+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:50.857802+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:50.857807+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:50.857817+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:50.857867+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:50.857871+00:00", "trade", 12.86, 20.0]
["2026-09-17T15:01:50.857874+00:00", "trade", 12.86, 80.0]
["2026-09-17T15:01:50.858328+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:50.858338+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:50.858524+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:50.858559+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:50.858570+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:50.858634+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:50.859090+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:52.073948+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:52.241938+00:00", "trade", 12.8761, 12.0]
["2026-09-17T15:01:53.561140+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.541421+00:00", "trade", 12.865, 3.0]
["2026-09-17T15:01:54.541463+00:00", "trade", 12.865, 3.0]
["2026-09-17T15:01:54.541544+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.541594+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.545694+00:00", "trade", 12.865, 10.0]
["2026-09-17T15:01:54.563975+00:00", "trade", 12.865, 44.0]
["2026-09-17T15:01:54.564078+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.564083+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.564088+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.564153+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.564168+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.564895+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.599026+00:00", "trade", 12.865, 2.0]
["2026-09-17T15:01:54.605682+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.606283+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.606389+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.606419+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.608093+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.613140+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.636079+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.636240+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.638400+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.638876+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.673604+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:54.673619+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:55.291204+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:55.292733+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:01:55.661754+00:00", "trade", 12.8714, 42.0]
["2026-09-17T15:01:55.901398+00:00", "trade", 12.87, 985.0]
["2026-09-17T15:01:55.901593+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:55.901598+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:55.901663+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:55.901698+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:55.901698+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:55.901704+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:55.901753+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:55.901768+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.901969+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.902069+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.902094+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.902154+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:55.902164+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:55.902255+00:00", "trade", 12.87, 2.0]
["2026-09-17T15:01:55.902495+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:55.903036+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:01:55.903091+00:00", "trade", 12.87, 13.0]
["2026-09-17T15:01:55.903092+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.903094+00:00", "trade", 12.87, 1.0]
["2026-09-17T15:01:55.903097+00:00", "trade", 12.87, 200.0]
["2026-09-17T15:01:55.903223+00:00", "trade", 12.87, 32.0]
["2026-09-17T15:01:55.903229+00:00", "trade", 12.87, 10.0]
["2026-09-17T15:01:55.903442+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.903523+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.903728+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.903808+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.903813+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.903888+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.904329+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.904771+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.905733+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.909086+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.911762+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.912314+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.917075+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.917182+00:00", "trade", 12.87, 28.0]
["2026-09-17T15:01:55.917496+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.917977+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.927249+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.927851+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.936897+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.936952+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.936962+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.937864+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.951337+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.952599+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:55.953467+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:56.003355+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:56.004042+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:56.014455+00:00", "trade", 12.8634, 1.0]
["2026-09-17T15:01:56.142500+00:00", "trade", 12.8767, 3.0]
["2026-09-17T15:01:56.320090+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:56.529178+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:56.530095+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:56.551086+00:00", "trade", 12.875, 1000.0]
["2026-09-17T15:01:56.551781+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:56.552132+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:56.552797+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:01:56.689635+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:56.689640+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:57.187094+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:57.764018+00:00", "trade", 12.875, 409.0]
["2026-09-17T15:01:58.170160+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:58.170591+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:58.181588+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:58.181793+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:58.674346+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:58.772941+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:58.773101+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:58.779166+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.027797+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.069898+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.070239+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.070905+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.385544+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.830439+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.849060+00:00", "trade", 12.8363, 200.0]
["2026-09-17T15:01:59.852316+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.852922+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.853444+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.853895+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.862576+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.862846+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.862846+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.862996+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.863017+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.906811+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.907006+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.948530+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.949513+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.952049+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:01:59.995928+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:00.064334+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:02:00.064386+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:00.064396+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:00.064446+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:00.065314+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:00.073864+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:00.074440+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:00.074966+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:00.075408+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:00.084409+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:00.188642+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:00.189229+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:00.339121+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:00.339652+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:00.340133+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:00.349049+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:01.064388+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:01.139777+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:01.143691+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:01.144859+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:01.148754+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:01.149636+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:01.150117+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:01.150618+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:01.159564+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:01.176406+00:00", "trade", 12.87, 4.0]
["2026-09-17T15:02:01.300776+00:00", "trade", 12.875, 60.0]
["2026-09-17T15:02:01.300841+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:01.302084+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:01.305146+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:01.692598+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:01.736177+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:01.879559+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:03.125543+00:00", "trade", 12.8771, 1.0]
["2026-09-17T15:02:03.323456+00:00", "trade", 12.8771, 2.0]
["2026-09-17T15:02:03.866967+00:00", "trade", 12.8637, 1.0]
["2026-09-17T15:02:05.139757+00:00", "trade", 12.875, 10.0]
["2026-09-17T15:02:05.197025+00:00", "trade", 12.875, 30.0]
["2026-09-17T15:02:06.017923+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:06.104247+00:00", "trade", 12.87, 43.0]
["2026-09-17T15:02:06.112050+00:00", "trade", 12.88, 1.0]
["2026-09-17T15:02:06.113972+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:06.114769+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:06.114984+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:06.115265+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:06.131569+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:06.301388+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:06.307486+00:00", "trade", 12.87, 19.0]
["2026-09-17T15:02:06.524528+00:00", "trade", 12.875, 3.0]
["2026-09-17T15:02:06.755339+00:00", "trade", 12.8364, 26.0]
["2026-09-17T15:02:07.351710+00:00", "trade", 12.8749, 100.0]
["2026-09-17T15:02:09.450467+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:09.450507+00:00", "trade", 12.87, 296.0]
["2026-09-17T15:02:09.450518+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:09.450525+00:00", "trade", 12.87, 17.0]
["2026-09-17T15:02:09.450528+00:00", "trade", 12.87, 20.0]
["2026-09-17T15:02:09.450535+00:00", "trade", 12.87, 2.0]
["2026-09-17T15:02:09.450538+00:00", "trade", 12.87, 40.0]
["2026-09-17T15:02:09.450541+00:00", "trade", 12.87, 2.0]
["2026-09-17T15:02:09.450541+00:00", "trade", 12.87, 10.0]
["2026-09-17T15:02:09.450547+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:02:09.450547+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:02:09.450549+00:00", "trade", 12.87, 156.0]
["2026-09-17T15:02:09.450638+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:09.450643+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:09.450643+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:09.450723+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:02:09.450723+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:09.450757+00:00", "trade", 12.87, 10.0]
["2026-09-17T15:02:09.450760+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:02:09.450772+00:00", "trade", 12.87, 40.0]
["2026-09-17T15:02:09.450773+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:02:09.450773+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:02:09.450775+00:00", "trade", 12.87, 244.0]
["2026-09-17T15:02:09.450775+00:00", "trade", 12.87, 70.0]
["2026-09-17T15:02:09.450782+00:00", "trade", 12.87, 8.0]
["2026-09-17T15:02:09.450793+00:00", "trade", 12.87, 10.0]
["2026-09-17T15:02:09.450818+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:02:09.450838+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:02:09.450873+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:02:09.450893+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:02:09.451074+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.451129+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.451304+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:02:09.451369+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.451425+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.451430+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.451555+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.451659+00:00", "trade", 12.87, 54.0]
["2026-09-17T15:02:09.451710+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.451856+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.451896+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.452106+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.452191+00:00", "trade", 12.87, 200.0]
["2026-09-17T15:02:09.452215+00:00", "trade", 12.87, 46.0]
["2026-09-17T15:02:09.452217+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.452392+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.452657+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.452683+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.453114+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.453449+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.453880+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.453895+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.455314+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.455574+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.456031+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.461902+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:02:09.461915+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.476063+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.543913+00:00", "trade", 12.865, 4.0]
["2026-09-17T15:02:09.553468+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:09.554415+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:10.149627+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:12.244130+00:00", "trade", 12.865, 100.0]
["2026-09-17T15:02:12.245764+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:12.245879+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:12.277678+00:00", "trade", 12.865, 2.0]
["2026-09-17T15:02:12.279213+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:12.279695+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:12.324511+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:12.604177+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:12.605120+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:14.004913+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:15.081883+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:15.446842+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:15.447759+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:15.448952+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:15.468528+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:15.518943+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:15.533112+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:15.614857+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:15.779008+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:15.784355+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:15.784421+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:15.807733+00:00", "trade", 12.8764, 12.0]
["2026-09-17T15:02:15.891701+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:16.145270+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:16.256856+00:00", "trade", 12.8648, 1.0]
["2026-09-17T15:02:16.323172+00:00", "trade", 12.865, 4.0]
["2026-09-17T15:02:16.728186+00:00", "trade", 12.8733, 3.0]
["2026-09-17T15:02:16.728860+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:17.122612+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:17.122667+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:17.201415+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:18.064736+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:18.065848+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:18.085059+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:18.087685+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:18.273142+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:18.690802+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.038085+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.038431+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.038676+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.038937+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.039133+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.039443+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.039654+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.300410+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.300480+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.301327+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.301382+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.301833+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.303228+00:00", "trade", 12.865, 4.0]
["2026-09-17T15:02:20.304214+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.304680+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.305126+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.305126+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.413197+00:00", "trade", 12.865, 66.0]
["2026-09-17T15:02:20.413775+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.414216+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.551740+00:00", "trade", 12.8712, 10.0]
["2026-09-17T15:02:20.552941+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.554304+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.680805+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.680811+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.681342+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:20.685411+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.685412+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:02:20.685412+00:00", "trade", 12.87, 93.0]
["2026-09-17T15:02:20.685462+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.685477+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.685477+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.685507+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.685507+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.685512+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.685542+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.685542+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.685542+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.685547+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.685557+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.685567+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.686013+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.686067+00:00", "trade", 12.87, 10.0]
["2026-09-17T15:02:20.686068+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.686070+00:00", "trade", 12.87, 14.0]
["2026-09-17T15:02:20.686070+00:00", "trade", 12.87, 1.0]
["2026-09-17T15:02:20.686073+00:00", "trade", 12.87, 1.0]
["2026-09-17T15:02:20.686404+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.686424+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.686680+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:02:20.686745+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.687181+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.687777+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.695766+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.701431+00:00", "trade", 12.87, 300.0]
["2026-09-17T15:02:20.701750+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.709817+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:02:20.710391+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.728634+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.729777+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.791434+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.791549+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.846439+00:00", "trade", 12.8677, 1.0]
["2026-09-17T15:02:20.947110+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.993686+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:20.993996+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:21.177313+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:21.177479+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:02:21.177503+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:21.177984+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:21.432526+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:21.432577+00:00", "trade", 12.87, 1.0]
["2026-09-17T15:02:21.432577+00:00", "trade", 12.87, 1.0]
["2026-09-17T15:02:21.432581+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:21.432583+00:00", "trade", 12.87, 200.0]
["2026-09-17T15:02:21.432583+00:00", "trade", 12.87, 300.0]
["2026-09-17T15:02:21.432591+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:21.432595+00:00", "trade", 12.87, 10.0]
["2026-09-17T15:02:21.432636+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:21.432691+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:21.432700+00:00", "trade", 12.87, 300.0]
["2026-09-17T15:02:21.432736+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:02:21.432746+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:02:21.432746+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:02:21.432814+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:02:21.432818+00:00", "trade", 12.87, 57.0]
["2026-09-17T15:02:21.432823+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:02:21.432823+00:00", "trade", 12.87, 33.0]
["2026-09-17T15:02:21.432823+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:02:21.432823+00:00", "trade", 12.87, 300.0]
["2026-09-17T15:02:21.432826+00:00", "trade", 12.87, 71.0]
["2026-09-17T15:02:21.432826+00:00", "trade", 12.87, 3.0]
["2026-09-17T15:02:21.432826+00:00", "trade", 12.87, 10.0]
["2026-09-17T15:02:21.432830+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:02:21.432830+00:00", "trade", 12.87, 370.0]
["2026-09-17T15:02:21.432832+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:02:21.432872+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:02:21.432883+00:00", "trade", 12.87, 30.0]
["2026-09-17T15:02:21.432883+00:00", "trade", 12.87, 13.0]
["2026-09-17T15:02:21.432887+00:00", "trade", 12.87, 43.0]
["2026-09-17T15:02:21.432896+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:02:21.432908+00:00", "trade", 12.87, 43.0]
["2026-09-17T15:02:21.432932+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:02:21.432957+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:02:21.432962+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:02:21.432987+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:02:21.433142+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.433207+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.433383+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.433410+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:02:21.433423+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.433493+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.433658+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.433738+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.433774+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.433774+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.433774+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.433814+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.433869+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.433909+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.434575+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.434575+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.435027+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.435032+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.435508+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.435828+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.436300+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.436470+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.436811+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.449010+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.449083+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:02:21.488679+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.533431+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.533827+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:21.534022+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:22.445027+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:22.445718+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:22.448650+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:22.462363+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:22.463165+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:22.463912+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:22.463985+00:00", "trade", 12.87, 300.0]
["2026-09-17T15:02:22.464373+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:02:22.464398+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.464443+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.464463+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.464488+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.464488+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.464488+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.464493+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.464503+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.464533+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.464538+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.464588+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.465165+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.465266+00:00", "trade", 12.871, 51.0]
["2026-09-17T15:02:22.466237+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.499326+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.499376+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.499932+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.559434+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.571122+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.571122+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.571959+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:22.844929+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:23.772740+00:00", "trade", 12.876, 1.0]
["2026-09-17T15:02:23.772776+00:00", "trade", 12.876, 3.0]
["2026-09-17T15:02:24.480108+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:24.938710+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:25.143563+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:25.156281+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:02:28.726716+00:00", "trade", 12.871, 6.0]
["2026-09-17T15:02:29.159390+00:00", "trade", 12.8679, 1.0]
["2026-09-17T15:02:29.995963+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.005821+00:00", "trade", 12.8767, 6.0]
["2026-09-17T15:02:30.045131+00:00", "trade", 12.875, 500.0]
["2026-09-17T15:02:30.439153+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.439156+00:00", "trade", 12.87, 71.0]
["2026-09-17T15:02:30.439156+00:00", "trade", 12.87, 29.0]
["2026-09-17T15:02:30.439218+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.439229+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.439234+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.439254+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.439264+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.439264+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.439304+00:00", "trade", 12.87, 1171.0]
["2026-09-17T15:02:30.439307+00:00", "trade", 12.87, 1.0]
["2026-09-17T15:02:30.439385+00:00", "trade", 12.87, 380.0]
["2026-09-17T15:02:30.439424+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.439429+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.439429+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.439484+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.439695+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.439719+00:00", "trade", 12.87, 33.0]
["2026-09-17T15:02:30.440001+00:00", "trade", 12.87, 43.0]
["2026-09-17T15:02:30.440004+00:00", "trade", 12.87, 57.0]
["2026-09-17T15:02:30.440060+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.440275+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:02:30.443689+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.444807+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.447744+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.449673+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.449734+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.449769+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.449769+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.449784+00:00", "trade", 12.87, 300.0]
["2026-09-17T15:02:30.449784+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.449834+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.449854+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.450681+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.450721+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.451122+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.459923+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.459963+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.575688+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.575699+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.575856+00:00", "trade", 12.875, 198.0]
["2026-09-17T15:02:30.575856+00:00", "trade", 12.875, 2.0]
["2026-09-17T15:02:30.577961+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:02:30.578734+00:00", "trade", 12.875, 98.0]
["2026-09-17T15:02:30.578773+00:00", "trade", 12.875, 2.0]
["2026-09-17T15:02:30.584911+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.679095+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.679116+00:00", "trade", 12.875, 1.0]
["2026-09-17T15:02:30.824852+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.824912+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.890869+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:30.963599+00:00", "trade", 12.8666, 4.0]
["2026-09-17T15:02:31.013735+00:00", "trade", 12.875, 30.0]
["2026-09-17T15:02:31.096729+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.145856+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.318802+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:02:31.318802+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:02:31.362075+00:00", "trade", 12.875, 11.0]
["2026-09-17T15:02:31.362078+00:00", "trade", 12.875, 189.0]
["2026-09-17T15:02:31.362261+00:00", "trade", 12.875, 2.0]
["2026-09-17T15:02:31.362265+00:00", "trade", 12.875, 1.0]
["2026-09-17T15:02:31.362265+00:00", "trade", 12.875, 4.0]
["2026-09-17T15:02:31.365960+00:00", "trade", 12.875, 136.0]
["2026-09-17T15:02:31.369298+00:00", "trade", 12.875, 2.0]
["2026-09-17T15:02:31.369497+00:00", "trade", 12.875, 99.0]
["2026-09-17T15:02:31.369503+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:02:31.369544+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.369559+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.369574+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.369587+00:00", "trade", 12.875, 1.0]
["2026-09-17T15:02:31.369855+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.369865+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.370747+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.370877+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.370932+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.370932+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.371183+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.379556+00:00", "trade", 12.875, 4.0]
["2026-09-17T15:02:31.379619+00:00", "trade", 12.875, 4.0]
["2026-09-17T15:02:31.379691+00:00", "trade", 12.875, 3.0]
["2026-09-17T15:02:31.380209+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.380540+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.380610+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.380660+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.380941+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.381036+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.415130+00:00", "trade", 12.875, 4.0]
["2026-09-17T15:02:31.449825+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:31.537949+00:00", "trade", 12.875, 111.0]
["2026-09-17T15:02:31.537970+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:02:32.370442+00:00", "trade", 12.8397, 100.0]
["2026-09-17T15:02:32.606735+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:32.750830+00:00", "trade", 12.8701, 24.0]
["2026-09-17T15:02:32.925733+00:00", "trade", 12.8763, 9.0]
["2026-09-17T15:02:33.711113+00:00", "trade", 12.8732, 5.0]
["2026-09-17T15:02:33.807375+00:00", "trade", 12.8397, 22.0]
["2026-09-17T15:02:33.808509+00:00", "trade", 12.8397, 8.0]
["2026-09-17T15:02:34.145302+00:00", "trade", 12.8681, 1.0]
["2026-09-17T15:02:34.660937+00:00", "trade", 12.875, 300.0]
["2026-09-17T15:02:34.661740+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:02:34.667694+00:00", "trade", 12.875, 300.0]
["2026-09-17T15:02:34.673823+00:00", "trade", 12.8717, 200.0]
["2026-09-17T15:02:35.359533+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:02:37.042839+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:37.043440+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:37.071046+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:38.753518+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:38.753538+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:39.159540+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:40.558554+00:00", "trade", 12.875, 2.0]
["2026-09-17T15:02:41.313156+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:02:41.382874+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:41.651398+00:00", "trade", 12.875, 5.0]
["2026-09-17T15:02:41.880099+00:00", "trade", 12.8763, 13.0]
["2026-09-17T15:02:42.335609+00:00", "trade", 12.875, 10.0]
["2026-09-17T15:02:42.596925+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:02:43.058900+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:43.058900+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:43.153232+00:00", "trade", 12.875, 2.0]
["2026-09-17T15:02:43.185778+00:00", "trade", 12.875, 2.0]
["2026-09-17T15:02:44.557341+00:00", "trade", 12.875, 50.0]
["2026-09-17T15:02:46.905520+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:46.905660+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:46.968354+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:02:47.461874+00:00", "trade", 12.8714, 250.0]
["2026-09-17T15:02:48.150980+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:02:48.520037+00:00", "trade", 12.875, 5.0]
["2026-09-17T15:02:48.530607+00:00", "trade", 12.875, 1.0]
["2026-09-17T15:02:48.555365+00:00", "trade", 12.8736, 11.0]
["2026-09-17T15:02:48.555407+00:00", "trade", 12.8715, 7.0]
["2026-09-17T15:02:48.555473+00:00", "trade", 12.8717, 5.0]
["2026-09-17T15:02:48.555632+00:00", "trade", 12.8719, 3.0]
["2026-09-17T15:02:48.662835+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:48.983567+00:00", "trade", 12.8701, 1.0]
["2026-09-17T15:02:49.787719+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:49.788270+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:50.553741+00:00", "trade", 12.872, 20.0]
["2026-09-17T15:02:50.646815+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:02:51.136465+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.136515+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.137563+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.138124+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.138139+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.151107+00:00", "trade", 12.875, 3.0]
["2026-09-17T15:02:51.151727+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.166191+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.166246+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.374357+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.722396+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.784680+00:00", "trade", 12.875, 10.0]
["2026-09-17T15:02:51.800221+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.800231+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.801073+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.801163+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.842177+00:00", "trade", 12.875, 1.0]
["2026-09-17T15:02:51.843178+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.892598+00:00", "trade", 12.88, 1.0]
["2026-09-17T15:02:51.892601+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:02:51.892604+00:00", "trade", 12.88, 99.0]
["2026-09-17T15:02:51.892713+00:00", "trade", 12.88, 1.0]
["2026-09-17T15:02:51.892715+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:02:51.892715+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:02:51.892796+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.892972+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.893064+00:00", "trade", 12.88, 4900.0]
["2026-09-17T15:02:51.893067+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:02:51.893067+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.893070+00:00", "trade", 12.88, 5.0]
["2026-09-17T15:02:51.893109+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:02:51.893147+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.893147+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.893212+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.893217+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.893227+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.893252+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.893398+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:02:51.893508+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:02:51.893513+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:02:51.893588+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:02:51.893598+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:02:51.893614+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:02:51.893623+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:02:51.893639+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:02:51.893678+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:02:51.893741+00:00", "trade", 12.88, 10.0]
["2026-09-17T15:02:51.893741+00:00", "trade", 12.88, 10.0]
["2026-09-17T15:02:51.893762+00:00", "trade", 12.875, 14.0]
["2026-09-17T15:02:51.893794+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:02:51.893854+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:02:51.893855+00:00", "trade", 12.875, 2.0]
["2026-09-17T15:02:51.893859+00:00", "trade", 12.88, 1.0]
["2026-09-17T15:02:51.893861+00:00", "trade", 12.88, 10.0]
["2026-09-17T15:02:51.893864+00:00", "trade", 12.88, 10.0]
["2026-09-17T15:02:51.893942+00:00", "trade", 12.875, 2.0]
["2026-09-17T15:02:51.894032+00:00", "trade", 12.875, 4.0]
["2026-09-17T15:02:51.894117+00:00", "trade", 12.875, 4.0]
["2026-09-17T15:02:51.894175+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:02:51.894345+00:00", "trade", 12.8762, 70.0]
["2026-09-17T15:02:51.894776+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:02:51.895032+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:02:51.895728+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:02:51.896435+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:02:51.896610+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:02:51.903893+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:02:51.921142+00:00", "trade", 12.88, 4.0]
["2026-09-17T15:02:52.075939+00:00", "trade", 12.8767, 3.0]
["2026-09-17T15:02:52.194360+00:00", "trade", 12.885, 10.0]
["2026-09-17T15:02:52.202990+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:02:52.253196+00:00", "trade", 12.885, 19.0]
["2026-09-17T15:02:55.265502+00:00", "trade", 12.885, 50.0]
["2026-09-17T15:02:55.272064+00:00", "trade", 12.885, 50.0]
["2026-09-17T15:02:57.390903+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:02:59.995988+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:03:00.125045+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:03:00.125050+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:03:00.125105+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:03:00.268326+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:03:00.269487+00:00", "trade", 12.885, 197.0]
["2026-09-17T15:03:00.269535+00:00", "trade", 12.885, 12.0]
["2026-09-17T15:03:00.278451+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:03:00.279020+00:00", "trade", 12.885, 99.0]
["2026-09-17T15:03:01.691077+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:03:02.395836+00:00", "trade", 12.8713, 1.0]
["2026-09-17T15:03:02.685440+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:03:02.685818+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:03:02.685833+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:03:02.686515+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:03:02.686996+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:03:02.725332+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:03:02.792437+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:03:05.639573+00:00", "trade", 12.885, 200.0]
["2026-09-17T15:03:05.639998+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:03:05.640003+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:03:05.640158+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:03:06.844682+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:03:06.844744+00:00", "trade", 12.88, 14.0]
["2026-09-17T15:03:07.042393+00:00", "trade", 12.88, 300.0]
["2026-09-17T15:03:07.042393+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:03:07.042403+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:03:07.042405+00:00", "trade", 12.88, 3500.0]
["2026-09-17T15:03:07.042408+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:03:07.042414+00:00", "trade", 12.88, 30.0]
["2026-09-17T15:03:07.042426+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:03:07.042428+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:03:07.042438+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:03:07.042441+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:03:07.042453+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:03:07.042488+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:03:07.042493+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:03:07.042543+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:03:07.042548+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:03:07.042578+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:03:07.042583+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:03:07.042642+00:00", "trade", 12.88, 47.0]
["2026-09-17T15:03:07.042642+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:03:07.042648+00:00", "trade", 12.88, 1.0]
["2026-09-17T15:03:07.042648+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:03:07.042651+00:00", "trade", 12.88, 120.0]
["2026-09-17T15:03:07.042651+00:00", "trade", 12.88, 40.0]
["2026-09-17T15:03:07.042654+00:00", "trade", 12.88, 180.0]
["2026-09-17T15:03:07.042658+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:03:07.042668+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:03:07.042678+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:03:07.042723+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:07.042734+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:07.042773+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:07.042979+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:07.043631+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:07.043756+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:07.043761+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:07.044713+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:07.046382+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:07.046583+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:07.050632+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:03:07.078097+00:00", "trade", 12.875, 198.0]
["2026-09-17T15:03:07.082556+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:03:07.110733+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:03:07.137927+00:00", "trade", 12.8423, 32.0]
["2026-09-17T15:03:07.142732+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:07.198693+00:00", "trade", 12.875, 10.0]
["2026-09-17T15:03:07.199508+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:03:07.215864+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:03:07.243069+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:03:07.253886+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:03:07.255176+00:00", "trade", 12.8798, 50.0]
["2026-09-17T15:03:07.259531+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:03:07.297716+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:03:07.299791+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:03:07.299854+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:03:07.374281+00:00", "trade", 12.8759, 584.0]
["2026-09-17T15:03:07.965115+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:09.691924+00:00", "trade", 12.8759, 6.0]
["2026-09-17T15:03:10.287056+00:00", "trade", 12.8763, 1.0]
["2026-09-17T15:03:12.031637+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:03:12.031669+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:12.031721+00:00", "trade", 12.87, 200.0]
["2026-09-17T15:03:12.031734+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:12.031787+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:03:12.031974+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:12.032290+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:12.032350+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:12.032396+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:12.032400+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:12.032430+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:12.033303+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:12.034435+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:12.042109+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:12.042164+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:13.425017+00:00", "trade", 12.8753, 6.0]
["2026-09-17T15:03:13.592877+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:13.592900+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:03:13.593503+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:13.593503+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:13.593623+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:13.593979+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:13.594460+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:13.834923+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:13.834968+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:14.137263+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:15.360711+00:00", "trade", 12.8729, 1.0]
["2026-09-17T15:03:16.433000+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:16.433892+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:16.434934+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:16.661138+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:16.743311+00:00", "trade", 12.875, 1.0]
["2026-09-17T15:03:16.743389+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:16.837959+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:17.110042+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:17.111004+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:17.378573+00:00", "trade", 12.8754, 32.0]
["2026-09-17T15:03:18.081881+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:18.150389+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:18.150770+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:18.150921+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:18.150921+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:18.150966+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:18.532655+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:18.533016+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:18.533336+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:18.661988+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:19.045912+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:19.565179+00:00", "trade", 12.8431, 100.0]
["2026-09-17T15:03:19.685126+00:00", "trade", 12.875, 3.0]
["2026-09-17T15:03:19.726159+00:00", "trade", 12.8431, 15.0]
["2026-09-17T15:03:20.126018+00:00", "trade", 12.8431, 100.0]
["2026-09-17T15:03:20.435491+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:20.555786+00:00", "trade", 12.8793, 30.0]
["2026-09-17T15:03:20.556750+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:20.687075+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:23.401534+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:23.534852+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:23.848153+00:00", "trade", 12.8431, 49.0]
["2026-09-17T15:03:24.071705+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:24.118376+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:03:24.119349+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:24.119399+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:24.119399+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:24.119414+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:24.119414+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:24.119870+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:24.119875+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:24.221895+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:03:24.222940+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:24.951154+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:24.976818+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:03:24.977357+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:24.977422+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:25.147833+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:25.540562+00:00", "trade", 12.875, 1400.0]
["2026-09-17T15:03:26.367814+00:00", "trade", 12.8703, 1.0]
["2026-09-17T15:03:26.491001+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:26.491051+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:26.695507+00:00", "trade", 12.875, 300.0]
["2026-09-17T15:03:26.696521+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:26.776857+00:00", "trade", 12.8799, 604.0]
["2026-09-17T15:03:28.449957+00:00", "trade", 12.8733, 1.0]
["2026-09-17T15:03:28.730519+00:00", "trade", 12.8771, 1.0]
["2026-09-17T15:03:28.893210+00:00", "trade", 12.8435, 100.0]
["2026-09-17T15:03:28.945245+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:29.432431+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:29.741151+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:29.996008+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:30.232817+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:30.232822+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:30.352948+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:30.352948+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:30.748117+00:00", "trade", 12.8435, 11.0]
["2026-09-17T15:03:30.996165+00:00", "trade", 12.8724, 3.0]
["2026-09-17T15:03:31.064021+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:31.132684+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:31.342052+00:00", "trade", 12.875, 78.0]
["2026-09-17T15:03:31.635689+00:00", "trade", 12.875, 1.0]
["2026-09-17T15:03:33.889117+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:03:34.258307+00:00", "trade", 12.8702, 100.0]
["2026-09-17T15:03:35.826751+00:00", "trade", 12.8437, 15.0]
["2026-09-17T15:03:37.256741+00:00", "trade", 12.8755, 25.0]
["2026-09-17T15:03:38.912802+00:00", "trade", 12.875, 25.0]
["2026-09-17T15:03:38.934749+00:00", "trade", 12.875, 25.0]
["2026-09-17T15:03:39.063194+00:00", "trade", 12.8702, 604.0]
["2026-09-17T15:03:39.714728+00:00", "trade", 12.8781, 5.0]
["2026-09-17T15:03:39.716605+00:00", "trade", 12.8781, 2.0]
["2026-09-17T15:03:42.132462+00:00", "trade", 12.8752, 1.0]
["2026-09-17T15:03:42.768497+00:00", "trade", 12.8439, 34.0]
["2026-09-17T15:03:42.772109+00:00", "trade", 12.8439, 5.0]
["2026-09-17T15:03:45.354680+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:03:47.228499+00:00", "trade", 12.875, 198.0]
["2026-09-17T15:03:47.516804+00:00", "trade", 12.88, 300.0]
["2026-09-17T15:03:47.928416+00:00", "trade", 12.8752, 3.0]
["2026-09-17T15:03:49.993965+00:00", "trade", 12.88, 300.0]
["2026-09-17T15:03:50.557742+00:00", "trade", 12.8758, 9.0]
["2026-09-17T15:03:51.084094+00:00", "trade", 12.8753, 64.0]
["2026-09-17T15:03:53.525290+00:00", "trade", 12.8748, 396.0]
["2026-09-17T15:03:53.525350+00:00", "trade", 12.8748, 6.0]
["2026-09-17T15:03:54.141722+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:54.201499+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:03:55.543083+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:03:55.801533+00:00", "trade", 12.8753, 1.0]
["2026-09-17T15:03:56.307193+00:00", "trade", 12.8441, 100.0]
["2026-09-17T15:03:58.246596+00:00", "trade", 12.8441, 3.0]
["2026-09-17T15:03:59.927968+00:00", "trade", 12.8773, 21.0]
["2026-09-17T15:03:59.930131+00:00", "trade", 12.8773, 4.0]
["2026-09-17T15:03:59.931601+00:00", "trade", 12.8773, 3.0]
["2026-09-17T15:03:59.935646+00:00", "trade", 12.8773, 3.0]
["2026-09-17T15:03:59.936509+00:00", "trade", 12.8773, 2.0]
["2026-09-17T15:03:59.937625+00:00", "trade", 12.8773, 2.0]
["2026-09-17T15:03:59.938063+00:00", "trade", 12.8773, 1.0]
["2026-09-17T15:03:59.996029+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:00.436973+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:04:02.077162+00:00", "trade", 12.875, 16.0]
["2026-09-17T15:04:03.019023+00:00", "trade", 12.8762, 6.0]
["2026-09-17T15:04:03.127229+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:03.174216+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:05.650776+00:00", "trade", 12.8769, 6.0]
["2026-09-17T15:04:05.766143+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:06.529520+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:04:06.529640+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:04:06.530305+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:04:06.533568+00:00", "trade", 12.87, 20.0]
["2026-09-17T15:04:06.533646+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:06.533746+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:06.533913+00:00", "trade", 12.87, 5.0]
["2026-09-17T15:04:06.534062+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:06.534079+00:00", "trade", 12.87, 1.0]
["2026-09-17T15:04:06.534388+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:06.534468+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:06.534508+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:06.534548+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:06.534894+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:06.535310+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:06.559267+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:06.559369+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:04:06.559838+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:06.634742+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:07.095769+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:07.258735+00:00", "trade", 12.875, 14.0]
["2026-09-17T15:04:07.713677+00:00", "trade", 12.875, 48.0]
["2026-09-17T15:04:08.179913+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:04:09.052459+00:00", "trade", 12.87, 1.0]
["2026-09-17T15:04:09.052965+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:09.526453+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:09.796037+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:04:10.162715+00:00", "trade", 12.8753, 1.0]
["2026-09-17T15:04:10.220425+00:00", "trade", 12.8744, 1.0]
["2026-09-17T15:04:10.330776+00:00", "trade", 12.8443, 20.0]
["2026-09-17T15:04:10.566441+00:00", "trade", 12.8762, 1.0]
["2026-09-17T15:04:10.711762+00:00", "trade", 12.87, 1.0]
["2026-09-17T15:04:10.711766+00:00", "trade", 12.87, 1.0]
["2026-09-17T15:04:10.711768+00:00", "trade", 12.87, 200.0]
["2026-09-17T15:04:10.711770+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.711772+00:00", "trade", 12.87, 200.0]
["2026-09-17T15:04:10.711772+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:10.711772+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:10.711774+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:10.711777+00:00", "trade", 12.87, 500.0]
["2026-09-17T15:04:10.711777+00:00", "trade", 12.87, 200.0]
["2026-09-17T15:04:10.711777+00:00", "trade", 12.87, 300.0]
["2026-09-17T15:04:10.711780+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:10.711795+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.711811+00:00", "trade", 12.87, 10.0]
["2026-09-17T15:04:10.711811+00:00", "trade", 12.87, 90.0]
["2026-09-17T15:04:10.711815+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.711816+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:10.711823+00:00", "trade", 12.87, 200.0]
["2026-09-17T15:04:10.711823+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:10.711829+00:00", "trade", 12.87, 16.0]
["2026-09-17T15:04:10.711829+00:00", "trade", 12.87, 10.0]
["2026-09-17T15:04:10.711832+00:00", "trade", 12.87, 10.0]
["2026-09-17T15:04:10.711832+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:10.711837+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:10.711847+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:10.711865+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.711871+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.711921+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.711926+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712086+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712091+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712111+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712116+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712121+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712136+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712146+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712171+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712181+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712196+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712204+00:00", "trade", 12.87, 60.0]
["2026-09-17T15:04:10.712206+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712256+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712387+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712433+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:10.712457+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:10.712627+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712642+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712647+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712883+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.712908+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.713194+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.713464+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.713745+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.713905+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.714171+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.714186+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.714386+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.715638+00:00", "trade", 12.87, 2.0]
["2026-09-17T15:04:10.715864+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:10.716466+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.716667+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.717283+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.718862+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:10.718937+00:00", "trade", 12.87, 2.0]
["2026-09-17T15:04:10.730677+00:00", "trade", 12.87, 78.0]
["2026-09-17T15:04:10.732099+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.732169+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.733798+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.734434+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.734454+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.752638+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.752699+00:00", "trade", 12.87, 6.0]
["2026-09-17T15:04:10.752921+00:00", "trade", 12.87, 5.0]
["2026-09-17T15:04:10.753239+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.753288+00:00", "trade", 12.87, 2.0]
["2026-09-17T15:04:10.753796+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.754041+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.754216+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.754271+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.757795+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.772605+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:10.772680+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:11.020165+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:11.111014+00:00", "trade", 12.8752, 1.0]
["2026-09-17T15:04:11.360756+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:11.361237+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:11.417295+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:11.620003+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:11.620033+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:11.620284+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:11.620307+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:04:11.620324+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:11.620599+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:11.620640+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:11.620880+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:11.621161+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:11.623080+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:11.725880+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:11.726396+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:11.858396+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:12.174143+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:12.174143+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:12.876009+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:13.023500+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:13.024523+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:13.043523+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:13.072296+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:13.119256+00:00", "trade", 12.8752, 100.0]
["2026-09-17T15:04:13.457508+00:00", "trade", 12.8799, 1.0]
["2026-09-17T15:04:14.520689+00:00", "trade", 12.875, 10.0]
["2026-09-17T15:04:14.520692+00:00", "trade", 12.875, 50.0]
["2026-09-17T15:04:15.005519+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:04:15.919257+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:15.920183+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:15.922007+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:15.922084+00:00", "trade", 12.875, 1.0]
["2026-09-17T15:04:15.922198+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:15.929741+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:15.931640+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:15.982085+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:16.258768+00:00", "trade", 12.8754, 3.0]
["2026-09-17T15:04:16.646132+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:16.646277+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:16.802965+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:16.803918+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:17.148719+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:17.462105+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:17.462300+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:17.598735+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:17.599571+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:17.599612+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:17.599707+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:17.600143+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:17.600504+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:17.601186+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:17.603787+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:17.610909+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:17.621870+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:17.649040+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:17.817932+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:17.819095+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:19.521761+00:00", "trade", 12.875, 50.0]
["2026-09-17T15:04:19.522652+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:19.523424+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:19.720232+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:19.720272+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:20.120820+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:04:20.121884+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:20.559742+00:00", "trade", 12.8715, 10.0]
["2026-09-17T15:04:20.560789+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:20.561546+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:20.561987+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:20.562107+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:20.611996+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:20.612011+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:20.612019+00:00", "trade", 12.87, 40.0]
["2026-09-17T15:04:20.612019+00:00", "trade", 12.87, 60.0]
["2026-09-17T15:04:20.612437+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:20.612682+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:20.612923+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:20.612963+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:20.613083+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:20.617669+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:22.609653+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:23.000165+00:00", "trade", 12.875, 10.0]
["2026-09-17T15:04:23.316246+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:23.316416+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:23.316416+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:23.542219+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:23.543437+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:23.766991+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:04:23.767039+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:23.767144+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:23.767209+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:23.767891+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:23.767991+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:23.768011+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:23.768467+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:23.961993+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:23.962931+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:24.005362+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:24.006464+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:24.006945+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:24.018989+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:24.019761+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:24.179236+00:00", "trade", 12.88, 400.0]
["2026-09-17T15:04:24.179376+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:24.180203+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:24.180303+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:24.180599+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:24.262354+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:24.263461+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:24.404743+00:00", "trade", 12.8753, 1.0]
["2026-09-17T15:04:24.405835+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:25.756266+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:25.756426+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:25.757359+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:26.351694+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:26.352686+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:26.676452+00:00", "trade", 12.8711, 100.0]
["2026-09-17T15:04:26.677836+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:27.031082+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:27.158699+00:00", "trade", 12.875, 50.0]
["2026-09-17T15:04:27.278537+00:00", "trade", 12.875, 10.0]
["2026-09-17T15:04:27.665517+00:00", "trade", 12.8463, 100.0]
["2026-09-17T15:04:27.666565+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:28.683587+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:28.924826+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:28.924892+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:28.949285+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:29.424546+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:29.526158+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:29.526185+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:04:29.526230+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:04:29.899683+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:29.996053+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:30.783277+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:30.783332+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:30.803125+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:30.803131+00:00", "trade", 12.87, 2.0]
["2026-09-17T15:04:30.803131+00:00", "trade", 12.87, 10.0]
["2026-09-17T15:04:30.803135+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:30.803135+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:30.803141+00:00", "trade", 12.87, 300.0]
["2026-09-17T15:04:30.803141+00:00", "trade", 12.87, 200.0]
["2026-09-17T15:04:30.803143+00:00", "trade", 12.87, 1.0]
["2026-09-17T15:04:30.803179+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:30.803184+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:30.803195+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:30.803204+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:30.803282+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:30.803290+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:30.803290+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:30.803325+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:30.803330+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:30.803335+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:30.803339+00:00", "trade", 12.87, 10.0]
["2026-09-17T15:04:30.803342+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:30.803390+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:30.803395+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:30.803445+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:30.803491+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:30.803610+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.803625+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.803676+00:00", "trade", 12.87, 4.0]
["2026-09-17T15:04:30.803741+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.803891+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.804112+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.804147+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.804312+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.804322+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.804357+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.804442+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.804543+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.804924+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.804979+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.805435+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.805871+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.807099+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.810658+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:30.813158+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.813594+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.822521+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:30.833858+00:00", "trade", 12.865, 100.0]
["2026-09-17T15:04:30.834421+00:00", "trade", 12.865, 200.0]
["2026-09-17T15:04:30.835266+00:00", "trade", 12.865, 200.0]
["2026-09-17T15:04:30.848082+00:00", "trade", 12.865, 200.0]
["2026-09-17T15:04:30.904295+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:31.020362+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:31.029110+00:00", "trade", 12.8746, 4.0]
["2026-09-17T15:04:31.206204+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:31.206324+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:31.291598+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:31.301884+00:00", "trade", 12.861, 500.0]
["2026-09-17T15:04:31.505364+00:00", "trade", 12.8712, 1.0]
["2026-09-17T15:04:31.674559+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:31.803842+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:32.261512+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:32.264309+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:32.364462+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:32.399678+00:00", "trade", 12.865, 100.0]
["2026-09-17T15:04:32.401195+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:32.954036+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:33.060004+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:34.049284+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:34.049881+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:34.049936+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:34.825059+00:00", "trade", 12.8652, 500.0]
["2026-09-17T15:04:35.789934+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:35.790401+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:35.940628+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:35.941059+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:36.359441+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:36.545143+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:36.805939+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:36.912342+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:37.260742+00:00", "trade", 12.8699, 48.0]
["2026-09-17T15:04:37.704003+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:37.879360+00:00", "trade", 12.8752, 1.0]
["2026-09-17T15:04:38.010823+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:38.010978+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:38.346202+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:38.736812+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:38.737238+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:38.842864+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:38.843311+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.034792+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.035233+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.061199+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.062162+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.403670+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.404552+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.404587+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.404712+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.405344+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.408376+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.459152+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.499664+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.675432+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.697921+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.697926+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.698758+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.698803+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.699450+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.699450+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.699895+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.711132+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.711588+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.712090+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.712090+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.722018+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.958205+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.958211+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:39.959093+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.025175+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.027992+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.209409+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.210251+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.223016+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.223031+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.223096+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.223728+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.223888+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.223893+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.224625+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.295133+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.500859+00:00", "trade", 12.87, 200.0]
["2026-09-17T15:04:40.501800+00:00", "trade", 12.87, 300.0]
["2026-09-17T15:04:40.501830+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.501945+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.502226+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.502827+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.502908+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:40.508301+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:40.940134+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:41.501871+00:00", "quote", 12.86, 12.87]
["2026-09-17T15:04:41.577939+00:00", "trade", 12.87, 150.0]
["2026-09-17T15:04:41.578484+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:41.578484+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:41.578554+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:41.578554+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:41.578559+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:41.578574+00:00", "trade", 12.87, 5.0]
["2026-09-17T15:04:41.578574+00:00", "trade", 12.87, 22.0]
["2026-09-17T15:04:41.578577+00:00", "trade", 12.87, 2.0]
["2026-09-17T15:04:41.578581+00:00", "trade", 12.87, 16.0]
["2026-09-17T15:04:41.578581+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:41.578583+00:00", "trade", 12.87, 21.0]
["2026-09-17T15:04:41.578583+00:00", "trade", 12.87, 15.0]
["2026-09-17T15:04:41.578584+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:41.578587+00:00", "trade", 12.87, 200.0]
["2026-09-17T15:04:41.578587+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:04:41.578645+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:41.578699+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:41.578745+00:00", "quote", 12.87, 12.87]
["2026-09-17T15:04:41.578890+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.578940+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.579301+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.579301+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.579401+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.579416+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.579416+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.579456+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.579657+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.579842+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.579857+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.579990+00:00", "trade", 12.875, 300.0]
["2026-09-17T15:04:41.580243+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.580288+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.580288+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.580454+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.580619+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.580699+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.580935+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.580980+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.581381+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.582483+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.582940+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.582940+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.583376+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.586558+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.588563+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.590672+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:04:41.591345+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.591941+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.592227+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.592382+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.662760+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.678818+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:41.727236+00:00", "trade", 12.8709, 1.0]
["2026-09-17T15:04:41.730063+00:00", "trade", 12.8709, 1.0]
["2026-09-17T15:04:41.730709+00:00", "trade", 12.8709, 1.0]
["2026-09-17T15:04:41.732456+00:00", "trade", 12.8709, 4.0]
["2026-09-17T15:04:42.153478+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:42.153929+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:42.154070+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:42.154511+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:42.154526+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:42.251436+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:42.366074+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:42.386598+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:42.387039+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:42.908293+00:00", "trade", 12.8748, 37.0]
["2026-09-17T15:04:43.155433+00:00", "trade", 12.8754, 3.0]
["2026-09-17T15:04:43.238236+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:43.238241+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:43.238677+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:43.239078+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:43.253385+00:00", "trade", 12.88, 6.0]
["2026-09-17T15:04:43.253385+00:00", "trade", 12.88, 2.0]
["2026-09-17T15:04:43.253397+00:00", "trade", 12.88, 17.0]
["2026-09-17T15:04:43.253397+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:43.253400+00:00", "trade", 12.88, 500.0]
["2026-09-17T15:04:43.253404+00:00", "trade", 12.88, 400.0]
["2026-09-17T15:04:43.253404+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:04:43.253409+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:43.253409+00:00", "trade", 12.88, 300.0]
["2026-09-17T15:04:43.253415+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:43.253415+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:43.253424+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:43.253428+00:00", "trade", 12.88, 12.0]
["2026-09-17T15:04:43.253431+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:43.253434+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:43.253434+00:00", "trade", 12.88, 1.0]
["2026-09-17T15:04:43.253436+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:43.253503+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:43.253568+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:43.253583+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:43.253588+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:43.253588+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:43.253598+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:43.253617+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:43.253623+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:43.253632+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:43.253635+00:00", "trade", 12.88, 119.0]
["2026-09-17T15:04:43.253639+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:43.253639+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:43.253644+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:43.253644+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:43.253644+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:43.253683+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:43.253713+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:43.253723+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.253743+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.253748+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.253859+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.253884+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.253969+00:00", "trade", 12.88, 4.0]
["2026-09-17T15:04:43.253975+00:00", "trade", 12.88, 11.0]
["2026-09-17T15:04:43.254014+00:00", "trade", 12.88, 11.0]
["2026-09-17T15:04:43.254044+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.254229+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.254260+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.254320+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.254365+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.254480+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.254841+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.254906+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.255242+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.255502+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.255623+00:00", "trade", 12.88, 1.0]
["2026-09-17T15:04:43.262158+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.265736+00:00", "trade", 12.88, 3.0]
["2026-09-17T15:04:43.299380+00:00", "trade", 12.88, 11.0]
["2026-09-17T15:04:43.697029+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.846269+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:43.959910+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.135356+00:00", "trade", 12.8754, 37.0]
["2026-09-17T15:04:44.234123+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.234198+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.236402+00:00", "trade", 12.885, 65.0]
["2026-09-17T15:04:44.237300+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.237396+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.237401+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.238002+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.238403+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.238839+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.522695+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.523131+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.695111+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.709796+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.742689+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.743125+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.826308+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.826353+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.827155+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:44.827596+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:45.932247+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:45.932873+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:45.932913+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:45.934997+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:04:45.935000+00:00", "trade", 12.885, 179.0]
["2026-09-17T15:04:45.935006+00:00", "trade", 12.885, 135.0]
["2026-09-17T15:04:45.935009+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:04:45.935009+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:04:45.935012+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:04:45.935012+00:00", "trade", 12.885, 2.0]
["2026-09-17T15:04:45.935033+00:00", "trade", 12.885, 179.0]
["2026-09-17T15:04:45.935042+00:00", "trade", 12.885, 142.0]
["2026-09-17T15:04:45.935053+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:45.935075+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:04:45.935081+00:00", "trade", 12.885, 2.0]
["2026-09-17T15:04:45.935085+00:00", "trade", 12.885, 2.0]
["2026-09-17T15:04:45.935090+00:00", "trade", 12.885, 200.0]
["2026-09-17T15:04:45.935099+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:04:45.935108+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:04:45.935119+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:45.935132+00:00", "trade", 12.885, 200.0]
["2026-09-17T15:04:45.935138+00:00", "trade", 12.885, 4.0]
["2026-09-17T15:04:45.935226+00:00", "trade", 12.885, 2.0]
["2026-09-17T15:04:45.935289+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:04:45.935298+00:00", "trade", 12.885, 2.0]
["2026-09-17T15:04:45.935307+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:04:45.935370+00:00", "trade", 12.885, 1.0]
["2026-09-17T15:04:45.935556+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:04:45.935620+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:04:45.935635+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:45.935647+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:04:45.935722+00:00", "trade", 12.885, 2.0]
["2026-09-17T15:04:45.936934+00:00", "trade", 12.88, 50.0]
["2026-09-17T15:04:45.937955+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:45.938396+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:45.939162+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:04:45.939233+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:45.939674+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:45.943014+00:00", "trade", 12.885, 1000.0]
["2026-09-17T15:04:46.935877+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:46.935882+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:46.969394+00:00", "trade", 12.885, 10.0]
["2026-09-17T15:04:47.020862+00:00", "trade", 12.8521, 100.0]
["2026-09-17T15:04:48.620709+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:50.526908+00:00", "trade", 12.877, 229.0]
["2026-09-17T15:04:50.561746+00:00", "trade", 12.8772, 27.0]
["2026-09-17T15:04:50.772972+00:00", "trade", 12.8758, 1.0]
["2026-09-17T15:04:50.799131+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:50.799577+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:50.819826+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:51.416496+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:51.528253+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:51.573666+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:51.574087+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:51.616037+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:51.805824+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:52.038021+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:52.038457+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:52.243325+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:52.486675+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:52.487141+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:52.519092+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:52.565583+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:52.845336+00:00", "trade", 12.885, 200.0]
["2026-09-17T15:04:52.925921+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:53.197700+00:00", "trade", 12.8765, 27.0]
["2026-09-17T15:04:55.928007+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:04:55.928070+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:55.928975+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:04:55.967694+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:55.978605+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:04:55.980647+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:04:55.981980+00:00", "trade", 12.89, 48.0]
["2026-09-17T15:04:55.981983+00:00", "trade", 12.89, 252.0]
["2026-09-17T15:04:55.981985+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:04:55.981988+00:00", "trade", 12.89, 63.0]
["2026-09-17T15:04:55.982369+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:55.982900+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:55.982941+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:55.982941+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:55.982941+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:55.982981+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:55.982981+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:55.983061+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:55.983377+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:56.000828+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:56.003553+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:04:56.003680+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:56.003724+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:04:56.003793+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:04:56.004021+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:56.004086+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:56.004146+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:56.023078+00:00", "trade", 12.88, 500.0]
["2026-09-17T15:04:56.023081+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:56.023084+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:56.023084+00:00", "trade", 12.88, 300.0]
["2026-09-17T15:04:56.023084+00:00", "trade", 12.88, 300.0]
["2026-09-17T15:04:56.023088+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:56.023111+00:00", "trade", 12.88, 7.0]
["2026-09-17T15:04:56.023118+00:00", "trade", 12.88, 10.0]
["2026-09-17T15:04:56.023118+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:56.023123+00:00", "trade", 12.88, 20.0]
["2026-09-17T15:04:56.023123+00:00", "trade", 12.88, 20.0]
["2026-09-17T15:04:56.023127+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:56.023129+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:56.023133+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:56.023135+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:56.023135+00:00", "trade", 12.88, 40.0]
["2026-09-17T15:04:56.023135+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:56.023135+00:00", "trade", 12.88, 160.0]
["2026-09-17T15:04:56.023135+00:00", "trade", 12.88, 108.0]
["2026-09-17T15:04:56.023138+00:00", "trade", 12.88, 300.0]
["2026-09-17T15:04:56.023138+00:00", "trade", 12.88, 2.0]
["2026-09-17T15:04:56.023177+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:56.023186+00:00", "trade", 12.88, 140.0]
["2026-09-17T15:04:56.023192+00:00", "trade", 12.88, 66.0]
["2026-09-17T15:04:56.023198+00:00", "trade", 12.88, 52.0]
["2026-09-17T15:04:56.023198+00:00", "trade", 12.88, 88.0]
["2026-09-17T15:04:56.023204+00:00", "trade", 12.88, 220.0]
["2026-09-17T15:04:56.023207+00:00", "trade", 12.88, 212.0]
["2026-09-17T15:04:56.023217+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:56.023222+00:00", "trade", 12.88, 12.0]
["2026-09-17T15:04:56.023222+00:00", "trade", 12.88, 20.0]
["2026-09-17T15:04:56.023262+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:56.023325+00:00", "trade", 12.88, 10.0]
["2026-09-17T15:04:56.023329+00:00", "trade", 12.88, 20.0]
["2026-09-17T15:04:56.023329+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:56.023332+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:56.023334+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:56.023337+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:56.023337+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:56.023343+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:04:56.023343+00:00", "trade", 12.88, 39.0]
["2026-09-17T15:04:56.023349+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:04:56.023362+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:56.023376+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:04:56.023376+00:00", "trade", 12.88, 81.0]
["2026-09-17T15:04:56.023397+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:56.023402+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:56.023527+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:56.023552+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.023733+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.023773+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.023773+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.024139+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.024209+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.024209+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.024234+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.024474+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.024474+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.024515+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.024710+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.032223+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.032223+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.033351+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.049664+00:00", "trade", 12.875, 198.0]
["2026-09-17T15:04:56.049667+00:00", "trade", 12.875, 50.0]
["2026-09-17T15:04:56.061897+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:04:56.123901+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.124347+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.124783+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.226977+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.227498+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.227498+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.228059+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:56.626528+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:57.595145+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:57.595621+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:57.715361+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:57.715381+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:57.960134+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:58.020202+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:58.020312+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:58.020763+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:58.516397+00:00", "trade", 12.88, 3.0]
["2026-09-17T15:04:58.516637+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:58.517005+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:58.517005+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:58.517040+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:58.517085+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:58.517105+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:04:58.517361+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:58.517391+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:58.517421+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:58.517426+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:58.517431+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:58.517441+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:58.517481+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:58.517485+00:00", "trade", 12.88, 47.0]
["2026-09-17T15:04:58.517566+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:58.517607+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:04:58.517657+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:04:58.517687+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:58.517756+00:00", "trade", 12.88, 13.0]
["2026-09-17T15:04:58.517787+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:58.517847+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:58.517972+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:58.518042+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:58.518133+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:58.518188+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:58.518203+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:58.518218+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:58.518223+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:58.518489+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:58.557336+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:58.666352+00:00", "trade", 12.885, 7.0]
["2026-09-17T15:04:58.915128+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:59.528568+00:00", "trade", 12.8773, 1.0]
["2026-09-17T15:04:59.532714+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:59.750121+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:04:59.996077+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:00.088497+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:00.208364+00:00", "trade", 12.885, 20.0]
["2026-09-17T15:05:00.209751+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:01.452515+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:01.791192+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:02.079609+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:02.447207+00:00", "trade", 12.885, 5.0]
["2026-09-17T15:05:02.826166+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:02.826828+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:02.827445+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:03.325270+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:03.330087+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:03.621645+00:00", "trade", 12.885, 80.0]
["2026-09-17T15:05:03.622478+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:03.622935+00:00", "trade", 12.882, 50.0]
["2026-09-17T15:05:03.623064+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:03.624142+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:03.625465+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:03.625906+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:03.709691+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:03.792037+00:00", "trade", 12.885, 30.0]
["2026-09-17T15:05:04.444657+00:00", "trade", 12.8765, 1.0]
["2026-09-17T15:05:04.625336+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:06.016273+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:06.017241+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:06.168975+00:00", "trade", 12.8532, 100.0]
["2026-09-17T15:05:06.389627+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:06.464365+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:06.491715+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:06.584787+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:06.699425+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:06.807572+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:07.041575+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:07.042296+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:07.144349+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:07.634572+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:08.199592+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:08.251491+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:08.352038+00:00", "trade", 12.8757, 29.0]
["2026-09-17T15:05:08.396406+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:08.403378+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:08.933505+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:09.632009+00:00", "trade", 12.89, 1.0]
["2026-09-17T15:05:09.632399+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:09.632981+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:09.633497+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:10.261219+00:00", "trade", 12.8768, 3.0]
["2026-09-17T15:05:13.851191+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:14.932636+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:14.935638+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:14.936250+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:14.936741+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:14.959345+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:15.046297+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:15.066540+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:15.074850+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:15.150570+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:15.159932+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:15.169928+00:00", "trade", 12.8534, 100.0]
["2026-09-17T15:05:15.375721+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:15.654228+00:00", "trade", 12.89, 1.0]
["2026-09-17T15:05:15.654891+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:15.657693+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:15.946584+00:00", "trade", 12.8786, 1.0]
["2026-09-17T15:05:16.748994+00:00", "trade", 12.8769, 10.0]
["2026-09-17T15:05:16.932389+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:05:16.934934+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:16.938409+00:00", "trade", 12.89, 300.0]
["2026-09-17T15:05:16.939024+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:16.939366+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:05:16.939423+00:00", "trade", 12.89, 4.0]
["2026-09-17T15:05:16.939460+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:16.939470+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:16.940325+00:00", "trade", 12.89, 300.0]
["2026-09-17T15:05:16.940492+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:16.944652+00:00", "trade", 12.89, 4.0]
["2026-09-17T15:05:17.013940+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:05:17.014289+00:00", "trade", 12.885, 10.0]
["2026-09-17T15:05:17.014292+00:00", "trade", 12.885, 190.0]
["2026-09-17T15:05:17.014361+00:00", "trade", 12.885, 186.0]
["2026-09-17T15:05:17.014385+00:00", "trade", 12.885, 10.0]
["2026-09-17T15:05:17.014406+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:05:17.014409+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:05:17.014423+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:17.014424+00:00", "trade", 12.885, 190.0]
["2026-09-17T15:05:17.014463+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:17.014534+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:17.014604+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:17.014854+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:17.015456+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:17.016017+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:17.017931+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:05:17.023873+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:05:17.024709+00:00", "trade", 12.885, 30.0]
["2026-09-17T15:05:17.025247+00:00", "trade", 12.885, 198.0]
["2026-09-17T15:05:17.041335+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:05:17.041410+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:05:17.041459+00:00", "trade", 12.885, 2.0]
["2026-09-17T15:05:17.051797+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:05:17.168268+00:00", "trade", 12.885, 60.0]
["2026-09-17T15:05:17.171464+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:05:19.854892+00:00", "trade", 12.8768, 1.0]
["2026-09-17T15:05:20.406728+00:00", "trade", 12.8539, 100.0]
["2026-09-17T15:05:20.563743+00:00", "trade", 12.8831, 20.0]
["2026-09-17T15:05:20.564768+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:20.566354+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:05:20.566412+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:20.566412+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:20.689046+00:00", "trade", 12.885, 115.0]
["2026-09-17T15:05:20.700494+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:05:20.700497+00:00", "trade", 12.885, 272.0]
["2026-09-17T15:05:20.700849+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:05:20.700870+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:05:20.700945+00:00", "trade", 12.885, 28.0]
["2026-09-17T15:05:21.174744+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:05:21.237594+00:00", "trade", 12.885, 4.0]
["2026-09-17T15:05:21.849708+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:22.147323+00:00", "trade", 12.885, 50.0]
["2026-09-17T15:05:23.329691+00:00", "trade", 12.854, 11.0]
["2026-09-17T15:05:23.382656+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:05:23.382797+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:05:23.567248+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:23.990676+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:24.052619+00:00", "trade", 12.885, 1.0]
["2026-09-17T15:05:24.177810+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:05:25.735621+00:00", "trade", 12.885, 30.0]
["2026-09-17T15:05:25.983956+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:05:25.984082+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:05:27.058762+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:27.061198+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:27.267650+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:27.349532+00:00", "trade", 12.8541, 28.0]
["2026-09-17T15:05:27.523105+00:00", "trade", 12.885, 15.0]
["2026-09-17T15:05:27.558467+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:27.561860+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:27.590769+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:27.795512+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:27.874384+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:28.074691+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:28.174453+00:00", "trade", 12.8769, 32.0]
["2026-09-17T15:05:29.012274+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:29.174350+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:29.174967+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:29.298451+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:29.340290+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:29.442975+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:29.567095+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:29.567577+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:29.567978+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:29.657215+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:29.672050+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:29.718747+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:29.875234+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:29.996102+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:30.024084+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:30.047174+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:30.465215+00:00", "trade", 12.885, 40.0]
["2026-09-17T15:05:30.465234+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:30.626669+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:30.961902+00:00", "trade", 12.8762, 4.0]
["2026-09-17T15:05:30.964949+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:30.968914+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:31.141650+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:31.627211+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:31.822864+00:00", "trade", 12.89, 198.0]
["2026-09-17T15:05:31.822915+00:00", "trade", 12.885, 200.0]
["2026-09-17T15:05:31.822933+00:00", "trade", 12.89, 300.0]
["2026-09-17T15:05:31.822936+00:00", "trade", 12.885, 200.0]
["2026-09-17T15:05:31.822966+00:00", "trade", 12.89, 198.0]
["2026-09-17T15:05:31.823023+00:00", "trade", 12.885, 200.0]
["2026-09-17T15:05:31.823023+00:00", "trade", 12.885, 200.0]
["2026-09-17T15:05:31.823027+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:31.823032+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:31.823201+00:00", "trade", 12.89, 4.0]
["2026-09-17T15:05:31.823285+00:00", "trade", 12.89, 198.0]
["2026-09-17T15:05:31.823604+00:00", "trade", 12.89, 300.0]
["2026-09-17T15:05:31.823629+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:31.823629+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:31.823709+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:31.823709+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:31.823749+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:31.823871+00:00", "trade", 12.89, 289.0]
["2026-09-17T15:05:31.823938+00:00", "trade", 12.89, 1000.0]
["2026-09-17T15:05:31.823941+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:05:31.823956+00:00", "trade", 12.89, 2.0]
["2026-09-17T15:05:31.823956+00:00", "trade", 12.89, 24.0]
["2026-09-17T15:05:31.823960+00:00", "trade", 12.89, 7.0]
["2026-09-17T15:05:31.823960+00:00", "trade", 12.89, 150.0]
["2026-09-17T15:05:31.823963+00:00", "trade", 12.89, 25.0]
["2026-09-17T15:05:31.823963+00:00", "trade", 12.89, 16.0]
["2026-09-17T15:05:31.823965+00:00", "trade", 12.89, 1.0]
["2026-09-17T15:05:31.823968+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:05:31.823968+00:00", "trade", 12.89, 4.0]
["2026-09-17T15:05:31.824015+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:31.824019+00:00", "trade", 12.89, 19.0]
["2026-09-17T15:05:31.824028+00:00", "trade", 12.89, 3.0]
["2026-09-17T15:05:31.824031+00:00", "trade", 12.89, 12.0]
["2026-09-17T15:05:31.824035+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:31.824038+00:00", "trade", 12.89, 10.0]
["2026-09-17T15:05:31.824038+00:00", "trade", 12.89, 500.0]
["2026-09-17T15:05:31.824040+00:00", "trade", 12.89, 1.0]
["2026-09-17T15:05:31.824043+00:00", "trade", 12.89, 2000.0]
["2026-09-17T15:05:31.824045+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:31.824045+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:31.824046+00:00", "trade", 12.89, 250.0]
["2026-09-17T15:05:31.824046+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:05:31.824049+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:05:31.824097+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:05:31.824110+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:31.824135+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:31.824135+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:31.824140+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:31.824150+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:31.824205+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:31.824235+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:31.824250+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:05:31.824306+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.824501+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.824812+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.824867+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.824867+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.824888+00:00", "trade", 12.9, 2.0]
["2026-09-17T15:05:31.824897+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.824933+00:00", "trade", 12.9, 2.0]
["2026-09-17T15:05:31.824945+00:00", "trade", 12.9, 2.0]
["2026-09-17T15:05:31.824952+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.824987+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.825067+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.825142+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.825148+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.825268+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.825303+00:00", "trade", 12.8874, 50.0]
["2026-09-17T15:05:31.825388+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.825589+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.825749+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.826070+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.826190+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.827428+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.827628+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.827869+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.833458+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:05:31.834034+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.834991+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.844639+00:00", "trade", 12.89, 11.0]
["2026-09-17T15:05:31.844895+00:00", "trade", 12.89, 198.0]
["2026-09-17T15:05:31.845316+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.845436+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.845957+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.848633+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.855468+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:05:31.872260+00:00", "trade", 12.89, 4.0]
["2026-09-17T15:05:31.876178+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:31.876204+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.876269+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.876269+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.876720+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.876806+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.877036+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.877166+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.877607+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.897821+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:31.897866+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:31.898733+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.907373+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.907389+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:31.907389+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:31.907450+00:00", "trade", 12.89, 10.0]
["2026-09-17T15:05:31.907474+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.907604+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.907651+00:00", "trade", 12.89, 2.0]
["2026-09-17T15:05:31.907654+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:05:31.907794+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.907885+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.907995+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.908060+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.908536+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.924885+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.925817+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.945960+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:31.946000+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:32.065264+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:32.182987+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:32.389772+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:32.445806+00:00", "trade", 12.8884, 100.0]
["2026-09-17T15:05:32.639261+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:32.649982+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:32.786026+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:32.851096+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:32.851101+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:32.922521+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:32.922571+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:33.184907+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:33.184907+00:00", "trade", 12.895, 500.0]
["2026-09-17T15:05:33.186424+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:33.199299+00:00", "trade", 12.895, 92.0]
["2026-09-17T15:05:33.280709+00:00", "trade", 12.8784, 1.0]
["2026-09-17T15:05:33.302706+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:33.799134+00:00", "trade", 12.8785, 2.0]
["2026-09-17T15:05:34.295941+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:34.295981+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:34.842693+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:35.088689+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:35.739267+00:00", "trade", 12.8847, 6.0]
["2026-09-17T15:05:37.348546+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:37.348606+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:38.397198+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:38.921207+00:00", "trade", 12.8812, 10.0]
["2026-09-17T15:05:38.921274+00:00", "trade", 12.8812, 3.0]
["2026-09-17T15:05:40.201124+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:40.330496+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:40.330557+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:40.385764+00:00", "trade", 12.8781, 15.0]
["2026-09-17T15:05:41.248248+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:41.482686+00:00", "trade", 12.895, 1.0]
["2026-09-17T15:05:42.236329+00:00", "trade", 12.8785, 40.0]
["2026-09-17T15:05:42.499366+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:42.499411+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:42.856792+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:42.856983+00:00", "trade", 12.895, 1.0]
["2026-09-17T15:05:43.345367+00:00", "trade", 12.8814, 8.0]
["2026-09-17T15:05:43.547532+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:43.547592+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:43.547595+00:00", "trade", 12.89, 12.0]
["2026-09-17T15:05:43.547656+00:00", "trade", 12.89, 36.0]
["2026-09-17T15:05:43.547838+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:43.560156+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:05:43.560174+00:00", "trade", 12.89, 6.0]
["2026-09-17T15:05:43.560177+00:00", "trade", 12.89, 4.0]
["2026-09-17T15:05:43.560180+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:05:43.560184+00:00", "trade", 12.89, 2.0]
["2026-09-17T15:05:43.560184+00:00", "trade", 12.89, 33.0]
["2026-09-17T15:05:43.560184+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:05:43.560202+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:43.560213+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:43.560223+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:05:43.560226+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:05:43.560229+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:05:43.560229+00:00", "trade", 12.89, 10.0]
["2026-09-17T15:05:43.560238+00:00", "trade", 12.89, 4.0]
["2026-09-17T15:05:43.560323+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:43.560328+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:43.560343+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:43.560363+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:43.560408+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:43.560424+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:05:43.560424+00:00", "trade", 12.89, 10.0]
["2026-09-17T15:05:43.560427+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:05:43.560430+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:05:43.560439+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:05:43.560448+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:43.560454+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:43.560458+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:05:43.560603+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.560782+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:05:43.560824+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.560884+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.560924+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.560979+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.561185+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.561320+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.561441+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.561445+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.561846+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.581288+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.581288+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.581293+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.581373+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.581373+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.581608+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.581689+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.581689+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.581769+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.582009+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.597932+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.660687+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.661549+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.661549+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.822648+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.822662+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.823129+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.859415+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.859423+00:00", "trade", 12.8787, 4.0]
["2026-09-17T15:05:43.859976+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.860097+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.867329+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.867935+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.877949+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.878185+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.878426+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.878426+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.878480+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:43.898418+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:44.087212+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:44.087533+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:44.088415+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:44.088937+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:44.089854+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:44.206892+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:44.206898+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:44.248467+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:44.617110+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:05:44.617113+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:05:44.617218+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:05:44.617222+00:00", "trade", 12.89, 400.0]
["2026-09-17T15:05:44.617225+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.617225+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.617275+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.617300+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.617305+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.617305+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.617330+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.617330+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.617350+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.617350+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.617355+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.617365+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.617415+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.617545+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.618077+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.618337+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.618954+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.619705+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.628111+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.720686+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:44.894555+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:45.009674+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:46.377223+00:00", "trade", 12.8788, 1.0]
["2026-09-17T15:05:46.392289+00:00", "trade", 12.895, 198.0]
["2026-09-17T15:05:47.269126+00:00", "trade", 12.895, 1.0]
["2026-09-17T15:05:47.480367+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:47.480370+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:48.803683+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:48.804973+00:00", "trade", 12.8914, 50.0]
["2026-09-17T15:05:48.806075+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:50.360000+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:50.360003+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:50.380082+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:50.380154+00:00", "trade", 12.895, 200.0]
["2026-09-17T15:05:50.380178+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:50.380178+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:50.380274+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:50.380283+00:00", "trade", 12.9, 300.0]
["2026-09-17T15:05:50.380288+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:05:50.380289+00:00", "trade", 12.9, 300.0]
["2026-09-17T15:05:50.380293+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:05:50.380293+00:00", "trade", 12.9, 5.0]
["2026-09-17T15:05:50.380300+00:00", "trade", 12.9, 1000.0]
["2026-09-17T15:05:50.380300+00:00", "trade", 12.9, 1000.0]
["2026-09-17T15:05:50.380300+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:05:50.380304+00:00", "trade", 12.9, 10.0]
["2026-09-17T15:05:50.380304+00:00", "trade", 12.9, 8.0]
["2026-09-17T15:05:50.380304+00:00", "trade", 12.9, 2.0]
["2026-09-17T15:05:50.380308+00:00", "trade", 12.9, 2.0]
["2026-09-17T15:05:50.380308+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:05:50.380322+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:05:50.380325+00:00", "trade", 12.895, 54.0]
["2026-09-17T15:05:50.380385+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:05:50.380390+00:00", "trade", 12.9, 1.0]
["2026-09-17T15:05:50.380484+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:05:50.380549+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:05:50.380554+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:05:50.380579+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:05:50.380579+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:05:50.380584+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:05:50.380584+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:05:50.380609+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:05:50.380674+00:00", "trade", 12.9, 10.0]
["2026-09-17T15:05:50.380682+00:00", "trade", 12.9, 1.0]
["2026-09-17T15:05:50.380683+00:00", "trade", 12.9, 16.0]
["2026-09-17T15:05:50.380688+00:00", "trade", 12.9, 1.0]
["2026-09-17T15:05:50.380690+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:05:50.380692+00:00", "trade", 12.9, 300.0]
["2026-09-17T15:05:50.380692+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:05:50.380692+00:00", "trade", 12.9, 1000.0]
["2026-09-17T15:05:50.380692+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:05:50.380698+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:05:50.380698+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:05:50.380701+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:05:50.380701+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:05:50.380704+00:00", "trade", 12.9, 250.0]
["2026-09-17T15:05:50.380704+00:00", "trade", 12.9, 316.0]
["2026-09-17T15:05:50.380707+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:05:50.380714+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:05:50.380719+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:05:50.380852+00:00", "trade", 12.9, 20.0]
["2026-09-17T15:05:50.380855+00:00", "trade", 12.9, 28.0]
["2026-09-17T15:05:50.380859+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:05:50.380864+00:00", "trade", 12.9, 26.0]
["2026-09-17T15:05:50.380864+00:00", "trade", 12.9, 12.0]
["2026-09-17T15:05:50.380864+00:00", "trade", 12.9, 4.0]
["2026-09-17T15:05:50.380867+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:05:50.380873+00:00", "trade", 12.9, 10.0]
["2026-09-17T15:05:50.380875+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:05:50.381045+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:50.381862+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:50.381902+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:50.382247+00:00", "trade", 12.9, 3.0]
["2026-09-17T15:05:50.382584+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:50.382804+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:50.383143+00:00", "trade", 12.905, 110.0]
["2026-09-17T15:05:50.383347+00:00", "trade", 12.905, 190.0]
["2026-09-17T15:05:50.383738+00:00", "trade", 12.9, 11.0]
["2026-09-17T15:05:50.385726+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:50.389455+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:50.389731+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:50.390324+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:05:50.390894+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:50.391211+00:00", "trade", 12.9, 500.0]
["2026-09-17T15:05:50.391345+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:50.391786+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:50.391786+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:50.392068+00:00", "trade", 12.91, 2000.0]
["2026-09-17T15:05:50.392663+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:50.393099+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:50.393373+00:00", "trade", 12.9018, 61.0]
["2026-09-17T15:05:50.395464+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:50.395655+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:50.406244+00:00", "trade", 12.9, 1.0]
["2026-09-17T15:05:50.492574+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:05:50.492574+00:00", "trade", 12.905, 10.0]
["2026-09-17T15:05:50.493137+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:50.565735+00:00", "trade", 12.8951, 48.0]
["2026-09-17T15:05:50.567880+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:51.086698+00:00", "trade", 12.8915, 1.0]
["2026-09-17T15:05:51.088503+00:00", "trade", 12.8915, 1.0]
["2026-09-17T15:05:51.629187+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:51.629659+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:52.967775+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:52.991221+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:53.027963+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:53.914048+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:54.325984+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:54.521861+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:54.759441+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:54.759923+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:55.016120+00:00", "trade", 12.905, 500.0]
["2026-09-17T15:05:55.016724+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:55.017245+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:55.039854+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:55.050700+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:55.165093+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:55.184980+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:55.211302+00:00", "trade", 12.91, 10.0]
["2026-09-17T15:05:55.211302+00:00", "trade", 12.91, 90.0]
["2026-09-17T15:05:55.212230+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:55.212230+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:55.212235+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:55.212270+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:55.313541+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:55.313982+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:57.055990+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:57.056712+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:57.056928+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:57.167840+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:05:57.167843+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:05:57.168343+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:57.168388+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:57.168388+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:57.169345+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:57.169826+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:58.898052+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:05:58.898989+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:59.185422+00:00", "trade", 12.8811, 1.0]
["2026-09-17T15:05:59.679357+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:59.680099+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:05:59.996127+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:00.608273+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:06:00.608906+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:00.608906+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:00.609257+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.089801+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.090277+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.090779+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.113683+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.113738+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.113758+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.180126+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.180608+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.252995+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.253436+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.284961+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.285402+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.285437+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.285442+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.285913+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.348440+00:00", "trade", 12.8648, 23.0]
["2026-09-17T15:06:01.622304+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.623111+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.704918+00:00", "trade", 12.8864, 11.0]
["2026-09-17T15:06:01.707600+00:00", "trade", 12.8864, 4.0]
["2026-09-17T15:06:01.709074+00:00", "trade", 12.8864, 3.0]
["2026-09-17T15:06:01.729991+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.730467+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.736311+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.747517+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.763591+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.764037+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.767721+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.923652+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.972107+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:01.972548+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:02.053175+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:02.053611+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:02.082284+00:00", "trade", 12.8864, 10.0]
["2026-09-17T15:06:02.338866+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:02.339287+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:02.339307+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:02.428414+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:02.428815+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:02.428830+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:03.017687+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:03.082111+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:03.114904+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:03.138259+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:03.207590+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:03.682956+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:06:03.683558+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:03.683558+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:03.684024+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:03.684545+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:03.738088+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:03.738363+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:04.022300+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:04.043861+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:04.070344+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:04.070785+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:04.083911+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:04.189267+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:04.292824+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:04.486365+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:04.486846+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:04.544583+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:04.640577+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:04.641058+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:04.840363+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:04.840839+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:04.985689+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:05.016096+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:05.054628+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:05.112001+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:06:05.112005+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:06:05.113002+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:05.113002+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:05.113002+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:05.113087+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:05.113368+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:05.186672+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:05.240390+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:05.246580+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:05.654138+00:00", "trade", 12.8866, 3.0]
["2026-09-17T15:06:06.282692+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:06.287388+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:06.287870+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:06.293613+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:06.523375+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:06.523866+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:06.548515+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:06.666832+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:06.674064+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:06.674510+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:06.701565+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:06.702402+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:07.697807+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:07.785428+00:00", "trade", 12.8825, 7.0]
["2026-09-17T15:06:08.860551+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:08.926738+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:08.927330+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:08.927330+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:09.570545+00:00", "trade", 12.8812, 14.0]
["2026-09-17T15:06:09.694176+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:09.694617+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:11.158205+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:06:11.158208+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:06:11.159155+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:11.159205+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:11.159225+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:11.159225+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:11.159230+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:11.159250+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:11.159596+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:11.470243+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:06:11.470285+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:06:11.470717+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:11.470757+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:11.470757+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:11.578128+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:06:11.578182+00:00", "trade", 12.91, 4.0]
["2026-09-17T15:06:11.751350+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:13.873330+00:00", "trade", 12.91, 110.0]
["2026-09-17T15:06:13.873332+00:00", "trade", 12.91, 14.0]
["2026-09-17T15:06:13.873335+00:00", "trade", 12.91, 44.0]
["2026-09-17T15:06:13.873335+00:00", "trade", 12.91, 6.0]
["2026-09-17T15:06:13.873410+00:00", "trade", 12.91, 25.0]
["2026-09-17T15:06:13.873413+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:06:13.873537+00:00", "trade", 12.91, 10.0]
["2026-09-17T15:06:13.873541+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:06:13.873546+00:00", "trade", 12.91, 2.0]
["2026-09-17T15:06:13.873546+00:00", "trade", 12.91, 11.0]
["2026-09-17T15:06:13.873546+00:00", "trade", 12.91, 2.0]
["2026-09-17T15:06:13.873546+00:00", "trade", 12.91, 3.0]
["2026-09-17T15:06:13.873552+00:00", "trade", 12.91, 6.0]
["2026-09-17T15:06:13.873558+00:00", "trade", 12.91, 97.0]
["2026-09-17T15:06:13.873558+00:00", "trade", 12.91, 8.0]
["2026-09-17T15:06:13.873561+00:00", "trade", 12.91, 97.0]
["2026-09-17T15:06:13.873568+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:13.873569+00:00", "trade", 12.91, 10.0]
["2026-09-17T15:06:13.873579+00:00", "trade", 12.91, 97.0]
["2026-09-17T15:06:13.873584+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:06:13.873584+00:00", "trade", 12.91, 900.0]
["2026-09-17T15:06:13.873588+00:00", "trade", 12.91, 1000.0]
["2026-09-17T15:06:13.873589+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:06:13.873687+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:06:13.873739+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:06:13.873744+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:06:13.873828+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:06:13.873854+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:13.873858+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:06:13.873975+00:00", "trade", 12.91, 98.0]
["2026-09-17T15:06:13.873985+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:13.873994+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:13.874115+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:13.874420+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:13.874592+00:00", "trade", 12.91, 10.0]
["2026-09-17T15:06:13.874715+00:00", "trade", 12.91, 30.0]
["2026-09-17T15:06:13.874847+00:00", "trade", 12.91, 1000.0]
["2026-09-17T15:06:13.874889+00:00", "trade", 12.91, 2.0]
["2026-09-17T15:06:13.875378+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:13.875491+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:06:13.875804+00:00", "trade", 12.91, 3.0]
["2026-09-17T15:06:13.876736+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:13.877382+00:00", "trade", 12.91, 24.0]
["2026-09-17T15:06:13.882219+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:13.883582+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:13.958801+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:13.977706+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:14.007342+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:14.206401+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:14.365395+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:14.366001+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:14.702903+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:14.726124+00:00", "trade", 12.8824, 1.0]
["2026-09-17T15:06:15.247490+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:06:15.428566+00:00", "trade", 12.9101, 200.0]
["2026-09-17T15:06:16.467841+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:17.078746+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:06:17.080300+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:17.080731+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:17.324687+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:17.325178+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:17.793320+00:00", "trade", 12.915, 57.0]
["2026-09-17T15:06:18.435101+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:18.484313+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:18.484749+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:19.725276+00:00", "trade", 12.8825, 2.0]
["2026-09-17T15:06:19.907367+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:19.907858+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:19.967199+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:19.999683+00:00", "trade", 12.915, 11.0]
["2026-09-17T15:06:19.999683+00:00", "trade", 12.915, 10.0]
["2026-09-17T15:06:20.006539+00:00", "trade", 12.92, 10.0]
["2026-09-17T15:06:20.011004+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.011080+00:00", "trade", 12.92, 15.0]
["2026-09-17T15:06:20.012572+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.013770+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.204319+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.286049+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.286384+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.287297+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.341430+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.386177+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.394742+00:00", "trade", 12.9097, 39.0]
["2026-09-17T15:06:20.406505+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.406972+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.428433+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.428984+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.429841+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.430282+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.433339+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.463040+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.519695+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.520166+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.567735+00:00", "trade", 12.9098, 13.0]
["2026-09-17T15:06:20.568807+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.569273+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.569669+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.569990+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:20.918058+00:00", "trade", 12.8885, 77.0]
["2026-09-17T15:06:20.919748+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.592239+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.592264+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.592269+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:06:21.592279+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.592560+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.592565+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.592886+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.592886+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.592886+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.592926+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.592926+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.592996+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.592996+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.593056+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.593086+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.593086+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.593322+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.594394+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.632141+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:06:21.632184+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.632239+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.632761+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.632766+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.633151+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.633197+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.643015+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.719277+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.719282+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.719753+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.776703+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:21.777134+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:22.700924+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:22.766397+00:00", "trade", 12.8675, 1.0]
["2026-09-17T15:06:22.951927+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:22.952368+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:23.063152+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:23.063598+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:23.063673+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:23.064039+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:23.710453+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:24.254123+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:24.578571+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:24.579708+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:24.770833+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:24.849253+00:00", "trade", 12.9177, 658.0]
["2026-09-17T15:06:24.857132+00:00", "trade", 12.9199, 1.0]
["2026-09-17T15:06:24.857745+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:24.857886+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:24.857946+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:24.858843+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:06:24.873022+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:24.875498+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:25.351185+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:25.672009+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:25.672155+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:25.950229+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:06:25.950864+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:25.950939+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:25.955545+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:25.986979+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:26.430830+00:00", "trade", 12.8729, 20.0]
["2026-09-17T15:06:26.614639+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:26.614639+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:26.786614+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:26.787135+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:27.052657+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:27.056301+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:27.110715+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:27.385720+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:27.522010+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:27.565312+00:00", "trade", 12.8994, 1.0]
["2026-09-17T15:06:27.565904+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:27.567778+00:00", "trade", 12.8994, 3.0]
["2026-09-17T15:06:27.695162+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:27.734286+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:28.044504+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:28.708096+00:00", "trade", 12.8832, 1.0]
["2026-09-17T15:06:29.060559+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:29.160627+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:29.380896+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:29.401563+00:00", "trade", 12.915, 193.0]
["2026-09-17T15:06:29.595553+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:29.816829+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:29.996147+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.020545+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.097127+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.229532+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.435016+00:00", "trade", 12.92, 20.0]
["2026-09-17T15:06:30.435019+00:00", "trade", 12.92, 5.0]
["2026-09-17T15:06:30.435019+00:00", "trade", 12.92, 75.0]
["2026-09-17T15:06:30.439643+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.440079+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.800823+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.801429+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.803198+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.804310+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:06:30.804797+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.808210+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.808240+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.809473+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.809614+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.810080+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.817202+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.817242+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.817643+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.839798+00:00", "trade", 12.915, 10.0]
["2026-09-17T15:06:30.839801+00:00", "trade", 12.915, 190.0]
["2026-09-17T15:06:30.839816+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.840092+00:00", "trade", 12.915, 135.0]
["2026-09-17T15:06:30.840332+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:30.996251+00:00", "trade", 12.8822, 3.0]
["2026-09-17T15:06:31.850522+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:06:33.175598+00:00", "trade", 12.9037, 583.0]
["2026-09-17T15:06:33.401694+00:00", "trade", 12.8924, 3.0]
["2026-09-17T15:06:33.696789+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:35.169150+00:00", "trade", 12.874, 22.0]
["2026-09-17T15:06:35.957988+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:06:35.959101+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:37.012139+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:37.883649+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:37.883657+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:06:37.883660+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:06:37.883678+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:06:37.883700+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:37.883734+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:37.883795+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:37.884045+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:37.884141+00:00", "trade", 12.91, 7.0]
["2026-09-17T15:06:37.884141+00:00", "trade", 12.91, 63.0]
["2026-09-17T15:06:37.884381+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:37.884742+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:37.884897+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:37.884977+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:37.885018+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:37.885213+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:37.886421+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:37.886581+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:37.894264+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:37.979826+00:00", "trade", 12.915, 56.0]
["2026-09-17T15:06:37.981212+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:37.985211+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:38.408544+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:38.585646+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:39.238404+00:00", "trade", 12.915, 50.0]
["2026-09-17T15:06:39.253518+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:06:39.254574+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:39.254609+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:39.254629+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:39.330496+00:00", "trade", 12.915, 70.0]
["2026-09-17T15:06:39.572001+00:00", "trade", 12.915, 1.0]
["2026-09-17T15:06:40.522104+00:00", "trade", 12.9119, 20.0]
["2026-09-17T15:06:40.523796+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:41.027990+00:00", "trade", 12.9046, 3.0]
["2026-09-17T15:06:41.374448+00:00", "trade", 12.915, 1338.0]
["2026-09-17T15:06:41.850150+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:41.850450+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:41.850626+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:42.124106+00:00", "trade", 12.8845, 1.0]
["2026-09-17T15:06:42.184069+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:06:42.185217+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:42.214106+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:43.453882+00:00", "trade", 12.915, 40.0]
["2026-09-17T15:06:45.561438+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:45.561919+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:45.643510+00:00", "trade", 12.9167, 50.0]
["2026-09-17T15:06:45.779852+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:06:45.885384+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:45.885860+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:46.546984+00:00", "trade", 12.9068, 2.0]
["2026-09-17T15:06:46.549372+00:00", "trade", 12.9068, 2.0]
["2026-09-17T15:06:46.978808+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:47.174719+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:47.526793+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:47.997329+00:00", "trade", 12.915, 198.0]
["2026-09-17T15:06:47.998190+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:47.998318+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:06:47.998666+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:48.036441+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:48.036922+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:48.037348+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:48.292125+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:48.292561+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:48.293022+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:48.437090+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:49.021706+00:00", "trade", 12.915, 1.0]
["2026-09-17T15:06:49.445421+00:00", "trade", 12.9111, 300.0]
["2026-09-17T15:06:50.229473+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:50.396737+00:00", "trade", 12.9155, 30.0]
["2026-09-17T15:06:50.529762+00:00", "trade", 12.8966, 21.0]
["2026-09-17T15:06:50.569733+00:00", "trade", 12.9155, 10.0]
["2026-09-17T15:06:50.570741+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:50.754018+00:00", "trade", 12.914, 100.0]
["2026-09-17T15:06:51.119872+00:00", "trade", 12.9119, 100.0]
["2026-09-17T15:06:51.189865+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:51.196667+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:51.315785+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:51.913108+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:52.182670+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:52.183146+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:52.284978+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:52.806430+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:53.383082+00:00", "trade", 12.915, 198.0]
["2026-09-17T15:06:53.384210+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:06:54.543436+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:54.716409+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:06:55.924001+00:00", "trade", 12.8856, 1.0]
["2026-09-17T15:06:56.929012+00:00", "trade", 12.8752, 100.0]
["2026-09-17T15:06:57.121952+00:00", "trade", 12.8857, 1.0]
["2026-09-17T15:06:58.007374+00:00", "trade", 12.8752, 1.0]
["2026-09-17T15:06:58.948195+00:00", "trade", 12.915, 1.0]
["2026-09-17T15:06:59.011973+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:06:59.996161+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:00.278782+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:07:00.522338+00:00", "trade", 12.8996, 2.0]
["2026-09-17T15:07:01.293236+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:07:01.990696+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:01.990696+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:01.990731+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:02.021464+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:02.456881+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:02.569810+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:02.581668+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:02.667021+00:00", "trade", 12.9127, 3.0]
["2026-09-17T15:07:02.734487+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:03.133903+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:03.134154+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:03.134329+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:04.104690+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:04.207716+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:07:04.350045+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:07:05.375685+00:00", "trade", 12.9101, 100.0]
["2026-09-17T15:07:05.376759+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:05.378518+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:05.482827+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:05.482888+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:07:05.482888+00:00", "trade", 12.91, 12.0]
["2026-09-17T15:07:05.482894+00:00", "trade", 12.91, 30.0]
["2026-09-17T15:07:05.482894+00:00", "trade", 12.91, 300.0]
["2026-09-17T15:07:05.482898+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:07:05.482898+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:07:05.482900+00:00", "trade", 12.91, 300.0]
["2026-09-17T15:07:05.482900+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:07:05.482903+00:00", "trade", 12.91, 99.0]
["2026-09-17T15:07:05.482903+00:00", "trade", 12.91, 10.0]
["2026-09-17T15:07:05.482909+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:07:05.482922+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:07:05.482942+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:07:05.482947+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:07:05.482952+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:07:05.483052+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:07:05.483057+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:07:05.483119+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:07:05.483122+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:07:05.483126+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:07:05.483129+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:07:05.483131+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:07:05.483132+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:07:05.483138+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:07:05.483142+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:07:05.483148+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:07:05.483155+00:00", "trade", 12.91, 10.0]
["2026-09-17T15:07:05.483233+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.483669+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.483699+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.483704+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.483829+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.483889+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.483914+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.484070+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.484150+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.484190+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.484310+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.485112+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.485693+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.485709+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.487823+00:00", "trade", 12.91, 4.0]
["2026-09-17T15:07:05.488029+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.489564+00:00", "trade", 12.91, 11.0]
["2026-09-17T15:07:05.491016+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.491913+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.492394+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:05.750680+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:06.038555+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:06.596985+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:07.272888+00:00", "trade", 12.8859, 100.0]
["2026-09-17T15:07:07.393431+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:07.394730+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:08.120648+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:08.121129+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.250469+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.250548+00:00", "trade", 12.91, 16.0]
["2026-09-17T15:07:09.250551+00:00", "trade", 12.91, 16.0]
["2026-09-17T15:07:09.250995+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.251110+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.251110+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.251135+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.251205+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.251456+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.251777+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.251932+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.252358+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.253977+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.253985+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:07:09.254413+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.255104+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:07:09.334649+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.334699+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.335275+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.335561+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.336002+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.503041+00:00", "trade", 12.8868, 1.0]
["2026-09-17T15:07:09.936748+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.936858+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.937635+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.937958+00:00", "trade", 12.91, 54.0]
["2026-09-17T15:07:09.938537+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:09.938993+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:10.071814+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:07:10.083252+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:07:10.083252+00:00", "trade", 12.91, 91.0]
["2026-09-17T15:07:10.083252+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:10.083307+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:10.083327+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:10.083342+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:10.083342+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:10.083347+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:10.083352+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:10.083367+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:10.083402+00:00", "trade", 12.91, 7.0]
["2026-09-17T15:07:10.083507+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:10.083532+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:10.083567+00:00", "trade", 12.91, 2.0]
["2026-09-17T15:07:10.083597+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:10.084164+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:10.084324+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:10.085367+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:10.092694+00:00", "trade", 12.91, 18.0]
["2026-09-17T15:07:10.114490+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:07:10.183606+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:10.328215+00:00", "trade", 12.9199, 556.0]
["2026-09-17T15:07:10.811431+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:10.811857+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:10.825559+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:11.608706+00:00", "trade", 12.876, 15.0]
["2026-09-17T15:07:12.078799+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:12.126948+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:12.508536+00:00", "trade", 12.9102, 1339.0]
["2026-09-17T15:07:13.356561+00:00", "trade", 12.9138, 30.0]
["2026-09-17T15:07:13.646725+00:00", "trade", 12.9199, 22.0]
["2026-09-17T15:07:13.935671+00:00", "trade", 12.915, 40.0]
["2026-09-17T15:07:13.935759+00:00", "trade", 12.915, 60.0]
["2026-09-17T15:07:14.607207+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:07:14.657646+00:00", "trade", 12.92, 2.0]
["2026-09-17T15:07:14.657655+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:07:14.657688+00:00", "trade", 12.92, 5.0]
["2026-09-17T15:07:14.657709+00:00", "trade", 12.915, 5.0]
["2026-09-17T15:07:14.657718+00:00", "trade", 12.915, 1.0]
["2026-09-17T15:07:14.657727+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:07:14.657853+00:00", "trade", 12.915, 22.0]
["2026-09-17T15:07:14.658362+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:14.658652+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:15.003574+00:00", "trade", 12.9135, 6.0]
["2026-09-17T15:07:15.155355+00:00", "trade", 12.901, 10.0]
["2026-09-17T15:07:15.240643+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:15.241080+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:15.819792+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:15.979026+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:16.023577+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:16.136652+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:16.216467+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:16.477564+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:16.745291+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:16.748809+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:16.759415+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:16.866665+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:17.351211+00:00", "trade", 12.8875, 1.0]
["2026-09-17T15:07:18.256264+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:07:18.256264+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:18.256274+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:18.256284+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:18.256848+00:00", "trade", 12.92, 10.0]
["2026-09-17T15:07:18.256857+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:07:18.256861+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:18.256864+00:00", "trade", 12.92, 25.0]
["2026-09-17T15:07:18.256864+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:07:18.256866+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:07:18.256869+00:00", "trade", 12.92, 500.0]
["2026-09-17T15:07:18.256869+00:00", "trade", 12.92, 3.0]
["2026-09-17T15:07:18.256871+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:18.256872+00:00", "trade", 12.92, 199.0]
["2026-09-17T15:07:18.256875+00:00", "trade", 12.92, 4100.0]
["2026-09-17T15:07:18.256875+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:07:18.256878+00:00", "trade", 12.92, 2.0]
["2026-09-17T15:07:18.256878+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:07:18.256881+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:07:18.256881+00:00", "trade", 12.92, 3.0]
["2026-09-17T15:07:18.256890+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:07:18.256926+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:18.256926+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:18.256961+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:18.256966+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:18.256983+00:00", "trade", 12.92, 1000.0]
["2026-09-17T15:07:18.257016+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:18.257021+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257072+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257091+00:00", "trade", 12.92, 36.0]
["2026-09-17T15:07:18.257091+00:00", "trade", 12.92, 16.0]
["2026-09-17T15:07:18.257094+00:00", "trade", 12.92, 2.0]
["2026-09-17T15:07:18.257106+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257111+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257145+00:00", "trade", 12.92, 11.0]
["2026-09-17T15:07:18.257167+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257177+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257177+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257212+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257217+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257217+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257262+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257277+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257342+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257352+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257352+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257392+00:00", "trade", 12.92, 25.0]
["2026-09-17T15:07:18.257447+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257557+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257577+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257698+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257823+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.257888+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.258104+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.258144+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.258195+00:00", "trade", 12.916, 64.0]
["2026-09-17T15:07:18.258620+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.260284+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.265607+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.267065+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.269502+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:07:18.277507+00:00", "trade", 12.92, 4.0]
["2026-09-17T15:07:18.278106+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.278547+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.278868+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.279610+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.280196+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.287629+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.358844+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.360457+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.360457+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.360949+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.360974+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.624353+00:00", "trade", 12.925, 117.0]
["2026-09-17T15:07:18.624942+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.692278+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.692764+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.702106+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.748100+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:18.775992+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:19.178088+00:00", "trade", 12.9046, 2.0]
["2026-09-17T15:07:19.681558+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:19.682044+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:19.904158+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:19.916122+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:19.916603+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:19.953411+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:20.000027+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:20.022305+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:20.022991+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:20.023427+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:20.518957+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:20.527282+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:20.571739+00:00", "trade", 12.9165, 24.0]
["2026-09-17T15:07:20.572801+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:20.573928+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:20.839892+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:20.840403+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:20.931610+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:20.932031+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:21.064995+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:07:21.248590+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:21.249071+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:21.249096+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:21.258779+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:21.875785+00:00", "trade", 12.9298, 900.0]
["2026-09-17T15:07:21.875984+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:21.876005+00:00", "trade", 12.9299, 439.0]
["2026-09-17T15:07:21.876600+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:21.877117+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:21.882349+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:21.882362+00:00", "trade", 12.93, 12.0]
["2026-09-17T15:07:21.882419+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:21.882950+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:21.888880+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:21.889316+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:21.957388+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:22.544103+00:00", "trade", 12.8907, 1.0]
["2026-09-17T15:07:22.564816+00:00", "trade", 12.925, 10.0]
["2026-09-17T15:07:22.565378+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:07:22.565386+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:22.569462+00:00", "trade", 12.925, 10.0]
["2026-09-17T15:07:22.570102+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:22.600454+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:22.601218+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:07:22.802741+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:22.853196+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:22.955389+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:22.955951+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:22.986432+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:07:23.030117+00:00", "trade", 12.925, 3.0]
["2026-09-17T15:07:23.137948+00:00", "trade", 12.9234, 4000.0]
["2026-09-17T15:07:23.138530+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:23.139047+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:23.139229+00:00", "trade", 12.9276, 4.0]
["2026-09-17T15:07:23.140450+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:23.217325+00:00", "trade", 12.925, 5.0]
["2026-09-17T15:07:24.039822+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:24.040298+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:24.040298+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:24.218289+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:07:25.560157+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:25.698762+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:25.864777+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:26.650562+00:00", "trade", 12.93, 30.0]
["2026-09-17T15:07:27.241902+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.241907+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.242383+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.242383+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.305533+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.305538+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.305636+00:00", "trade", 12.93, 17.0]
["2026-09-17T15:07:27.305636+00:00", "trade", 12.93, 83.0]
["2026-09-17T15:07:27.306205+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.306205+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.306240+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.306295+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.306355+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:07:27.306358+00:00", "trade", 12.93, 15.0]
["2026-09-17T15:07:27.306360+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:07:27.306375+00:00", "trade", 12.93, 5.0]
["2026-09-17T15:07:27.306381+00:00", "trade", 12.93, 79.0]
["2026-09-17T15:07:27.306776+00:00", "trade", 12.93, 17.0]
["2026-09-17T15:07:27.306778+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:07:27.306778+00:00", "trade", 12.93, 82.0]
["2026-09-17T15:07:27.306920+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:07:27.306923+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:07:27.306927+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.306932+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:07:27.306935+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:07:27.307002+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.307007+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.307082+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.307443+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.307884+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.308365+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.308761+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.336474+00:00", "trade", 12.93, 2.0]
["2026-09-17T15:07:27.336627+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.338412+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.402632+00:00", "trade", 12.9288, 30.0]
["2026-09-17T15:07:27.697692+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.737853+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:27.779627+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:28.088992+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:07:28.429049+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:28.429530+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:28.431008+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:29.684007+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:29.996186+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:30.033890+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:30.254325+00:00", "trade", 12.8924, 1.0]
["2026-09-17T15:07:30.291118+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:30.291760+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:30.292657+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:30.310579+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:30.315461+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:30.774745+00:00", "trade", 12.93, 700.0]
["2026-09-17T15:07:30.775812+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:30.775852+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:30.775888+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:31.027124+00:00", "trade", 12.8891, 4.0]
["2026-09-17T15:07:31.028775+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:32.435272+00:00", "trade", 12.925, 3.0]
["2026-09-17T15:07:32.436983+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:32.483739+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:32.483747+00:00", "trade", 12.925, 198.0]
["2026-09-17T15:07:32.483795+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:32.484366+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:32.484740+00:00", "trade", 12.925, 2.0]
["2026-09-17T15:07:32.537149+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:07:32.537151+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:07:32.537154+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:07:32.537166+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:07:32.537539+00:00", "trade", 12.92, 20.0]
["2026-09-17T15:07:32.537636+00:00", "trade", 12.92, 10.0]
["2026-09-17T15:07:32.537648+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:07:32.537651+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:07:32.537678+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:07:32.537681+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:07:32.537698+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:32.537743+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:32.537743+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:07:32.537798+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:32.537803+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:32.537823+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:32.537823+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:32.537908+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:32.537997+00:00", "trade", 12.92, 10.0]
["2026-09-17T15:07:32.538003+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:07:32.538006+00:00", "trade", 12.92, 27.0]
["2026-09-17T15:07:32.538006+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:07:32.538064+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:32.538069+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:32.538081+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:07:32.538104+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:32.538144+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:07:32.538144+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:32.538147+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:07:32.538180+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:32.538180+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:32.538180+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:32.538184+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:32.538186+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:07:32.538204+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:07:32.538344+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.538344+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.538465+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.538560+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.538590+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.538590+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.538620+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.538666+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.538667+00:00", "trade", 12.92, 12.0]
["2026-09-17T15:07:32.538688+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:07:32.538786+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.538786+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.538786+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.538786+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.538866+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.538866+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.539043+00:00", "trade", 12.915, 107.0]
["2026-09-17T15:07:32.539222+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.539267+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.539342+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.539663+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.539823+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.540796+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:07:32.543747+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.545747+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.546188+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.546188+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.590180+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:07:32.590210+00:00", "trade", 12.915, 198.0]
["2026-09-17T15:07:32.590579+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.590634+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.590685+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:07:32.590759+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.737850+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.739448+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.739529+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:32.743127+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:34.256220+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:34.256225+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:34.319882+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:34.320323+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:35.016350+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:35.390181+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:35.406515+00:00", "trade", 12.8943, 1.0]
["2026-09-17T15:07:35.407156+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:35.407798+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:35.519353+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:35.519794+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:35.805725+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:35.806231+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:35.841661+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:35.841706+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:35.842297+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:36.047952+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:07:36.048012+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:36.048964+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:36.049085+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:36.049526+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:36.454375+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:36.455177+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:36.516758+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:36.573258+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:36.636158+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:36.752595+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:37.052359+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:07:37.053010+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:37.079023+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:07:37.079609+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:07:37.080461+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:37.080922+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:37.203219+00:00", "trade", 12.9124, 10.0]
["2026-09-17T15:07:37.672456+00:00", "trade", 12.9199, 1.0]
["2026-09-17T15:07:38.267850+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:07:38.269447+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:38.922277+00:00", "trade", 12.9124, 3.0]
["2026-09-17T15:07:41.950726+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:07:41.951645+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:41.951706+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:41.951766+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:41.952723+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:41.953149+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:42.039530+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:42.154704+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:43.879570+00:00", "trade", 12.9199, 5.0]
["2026-09-17T15:07:44.853781+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:44.854568+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:44.855315+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:44.858207+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:44.863159+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:44.892474+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:44.904670+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:07:45.365571+00:00", "trade", 12.9198, 1.0]
["2026-09-17T15:07:46.082066+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:46.082547+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:46.082583+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:46.240789+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:46.319221+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:46.754041+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:46.764647+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.107719+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.108160+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.284535+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.755972+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.756699+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.756704+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.756814+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:07:47.756847+00:00", "trade", 12.91, 47.0]
["2026-09-17T15:07:47.756853+00:00", "trade", 12.91, 10.0]
["2026-09-17T15:07:47.756960+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.757080+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.757406+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.757406+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.757411+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.757411+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.757516+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.757531+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.757531+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.757691+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.757812+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.757962+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.762533+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.800253+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.800679+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.904637+00:00", "trade", 12.915, 1000.0]
["2026-09-17T15:07:47.905298+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.905333+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:47.905779+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:48.306012+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:07:48.306012+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:07:48.306153+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:48.307391+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:48.309952+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:48.350884+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:48.595361+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:48.596429+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:48.607979+00:00", "trade", 12.915, 25.0]
["2026-09-17T15:07:48.625294+00:00", "trade", 12.8949, 1.0]
["2026-09-17T15:07:48.753944+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:48.868772+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:48.937772+00:00", "trade", 12.9195, 10.0]
["2026-09-17T15:07:48.938714+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:48.942066+00:00", "trade", 12.9195, 579.0]
["2026-09-17T15:07:48.943104+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:48.943580+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:49.009995+00:00", "trade", 12.9103, 3.0]
["2026-09-17T15:07:49.029144+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:49.029650+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:49.847750+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:07:49.893673+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:49.932581+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:50.278514+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:50.386444+00:00", "trade", 12.9137, 8.0]
["2026-09-17T15:07:52.091541+00:00", "trade", 12.8838, 2.0]
["2026-09-17T15:07:52.405326+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:07:53.925088+00:00", "trade", 12.9196, 3.0]
["2026-09-17T15:07:53.926956+00:00", "trade", 12.9196, 1.0]
["2026-09-17T15:07:54.063348+00:00", "trade", 12.915, 25.0]
["2026-09-17T15:07:54.220978+00:00", "trade", 12.9206, 39.0]
["2026-09-17T15:07:54.585286+00:00", "trade", 12.9191, 131.0]
["2026-09-17T15:07:54.585486+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:54.586132+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:54.586628+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:54.587069+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:54.725213+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:55.734271+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:55.734722+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:57.294726+00:00", "trade", 12.9205, 13.0]
["2026-09-17T15:07:57.295910+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:57.501254+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:57.777347+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:57.777828+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:57.909119+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:07:57.993857+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:59.426343+00:00", "trade", 12.915, 1339.0]
["2026-09-17T15:07:59.776160+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:07:59.777149+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:59.786502+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:07:59.839602+00:00", "trade", 12.915, 248.0]
["2026-09-17T15:07:59.840129+00:00", "trade", 12.915, 77.0]
["2026-09-17T15:07:59.840259+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:07:59.908157+00:00", "trade", 12.915, 198.0]
["2026-09-17T15:07:59.927324+00:00", "trade", 12.915, 198.0]
["2026-09-17T15:07:59.927366+00:00", "trade", 12.915, 198.0]
["2026-09-17T15:07:59.927375+00:00", "trade", 12.915, 198.0]
["2026-09-17T15:07:59.927381+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:07:59.927424+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:07:59.927496+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:07:59.927496+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:07:59.932695+00:00", "trade", 12.915, 198.0]
["2026-09-17T15:07:59.932849+00:00", "trade", 12.915, 198.0]
["2026-09-17T15:07:59.934268+00:00", "trade", 12.915, 198.0]
["2026-09-17T15:07:59.934659+00:00", "trade", 12.915, 182.0]
["2026-09-17T15:07:59.939019+00:00", "trade", 12.915, 198.0]
["2026-09-17T15:07:59.996210+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:00.018426+00:00", "trade", 12.9171, 10.0]
["2026-09-17T15:08:00.940374+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:01.720906+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:08:01.772407+00:00", "trade", 12.8966, 1.0]
["2026-09-17T15:08:02.198304+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:02.198304+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:02.198344+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:03.519335+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:03.908923+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:08:03.908926+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:08:03.908929+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:08:03.909245+00:00", "trade", 12.91, 10.0]
["2026-09-17T15:08:03.909855+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:03.909875+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:03.909875+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:03.909900+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:03.909940+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:03.909945+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:03.909960+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:03.909980+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:03.910136+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:03.910336+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:03.910487+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:03.913218+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:04.028894+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:05.440119+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:05.655202+00:00", "trade", 12.9173, 2.0]
["2026-09-17T15:08:05.663095+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:05.737087+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:08:05.738134+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:05.738134+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:05.738174+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:05.738615+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:05.748036+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:08:05.818079+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:06.057557+00:00", "trade", 12.915, 5.0]
["2026-09-17T15:08:06.341651+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:06.877688+00:00", "trade", 12.9133, 4.0]
["2026-09-17T15:08:08.720381+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:08.783726+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.042352+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.473464+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.473489+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.473494+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.473545+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:09.473825+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.473825+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.474105+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.474140+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.474140+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.474190+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.474190+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.474221+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.474226+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.474747+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.475188+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.573141+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.573612+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:09.574018+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:10.180168+00:00", "trade", 12.915, 150.0]
["2026-09-17T15:08:10.205307+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:10.277889+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:10.428282+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:08:11.034391+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:08:11.035209+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:08:11.035386+00:00", "trade", 12.915, 43.0]
["2026-09-17T15:08:11.865846+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:11.866327+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:13.565759+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:13.566270+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:14.288539+00:00", "trade", 12.915, 1.0]
["2026-09-17T15:08:14.289658+00:00", "trade", 12.915, 11.0]
["2026-09-17T15:08:14.289700+00:00", "trade", 12.92, 2.0]
["2026-09-17T15:08:14.289955+00:00", "trade", 12.915, 193.0]
["2026-09-17T15:08:14.807751+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:14.807779+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:08:14.808724+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:14.808759+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:14.809160+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:15.038827+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:15.038827+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:15.142328+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:15.371589+00:00", "trade", 12.8985, 1.0]
["2026-09-17T15:08:16.237251+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:16.866198+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:16.867191+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:17.407552+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:17.408008+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:17.408049+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:17.617445+00:00", "trade", 12.915, 1.0]
["2026-09-17T15:08:17.620927+00:00", "trade", 12.915, 3.0]
["2026-09-17T15:08:17.620958+00:00", "trade", 12.915, 3.0]
["2026-09-17T15:08:17.726767+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:17.739934+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:17.787807+00:00", "trade", 12.9182, 69.0]
["2026-09-17T15:08:17.788845+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:17.789291+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:17.790850+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:17.871277+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:17.881727+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:17.983168+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:18.545470+00:00", "trade", 12.9011, 9.0]
["2026-09-17T15:08:18.600742+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:08:18.627517+00:00", "trade", 12.9202, 4.0]
["2026-09-17T15:08:19.410799+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:08:19.410871+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:08:19.414035+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:19.414040+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:19.414077+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:08:19.414083+00:00", "trade", 12.91, 9.0]
["2026-09-17T15:08:19.414083+00:00", "trade", 12.91, 9.0]
["2026-09-17T15:08:19.414086+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:08:19.414089+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414089+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414110+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414122+00:00", "trade", 12.91, 3.0]
["2026-09-17T15:08:19.414122+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:08:19.414122+00:00", "trade", 12.91, 10.0]
["2026-09-17T15:08:19.414128+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414128+00:00", "trade", 12.91, 6.0]
["2026-09-17T15:08:19.414131+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414131+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414134+00:00", "trade", 12.91, 300.0]
["2026-09-17T15:08:19.414134+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:08:19.414137+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:08:19.414140+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414151+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:08:19.414222+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:08:19.414222+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:08:19.414291+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:08:19.414301+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:08:19.414333+00:00", "trade", 12.91, 10.0]
["2026-09-17T15:08:19.414344+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414344+00:00", "trade", 12.91, 10.0]
["2026-09-17T15:08:19.414348+00:00", "trade", 12.91, 12.0]
["2026-09-17T15:08:19.414348+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414377+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:08:19.414381+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:08:19.414401+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:08:19.414401+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:08:19.414461+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414557+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414647+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414677+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414678+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414681+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414687+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414688+00:00", "trade", 12.91, 50.0]
["2026-09-17T15:08:19.414693+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414696+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414696+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414699+00:00", "trade", 12.91, 53.0]
["2026-09-17T15:08:19.414705+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414705+00:00", "trade", 12.91, 124.0]
["2026-09-17T15:08:19.414709+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414709+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414720+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414720+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414723+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414723+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414726+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414726+00:00", "trade", 12.91, 400.0]
["2026-09-17T15:08:19.414737+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414747+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414775+00:00", "trade", 12.91, 50.0]
["2026-09-17T15:08:19.414786+00:00", "trade", 12.91, 50.0]
["2026-09-17T15:08:19.414792+00:00", "trade", 12.91, 50.0]
["2026-09-17T15:08:19.414808+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414817+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414817+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414827+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414843+00:00", "trade", 12.91, 50.0]
["2026-09-17T15:08:19.414848+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414852+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414862+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414872+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414918+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414918+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414938+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.414991+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414991+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414994+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.414997+00:00", "trade", 12.91, 55.0]
["2026-09-17T15:08:19.415000+00:00", "trade", 12.91, 53.0]
["2026-09-17T15:08:19.415000+00:00", "trade", 12.91, 50.0]
["2026-09-17T15:08:19.415003+00:00", "trade", 12.91, 33.0]
["2026-09-17T15:08:19.415003+00:00", "trade", 12.91, 78.0]
["2026-09-17T15:08:19.415006+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.415023+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415098+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415103+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415138+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415138+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415193+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415339+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415349+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415379+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415424+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415499+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415524+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415524+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415564+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415579+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415584+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415619+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415629+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415629+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415629+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415679+00:00", "trade", 12.91, 13.0]
["2026-09-17T15:08:19.415739+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415900+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415930+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415940+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.415980+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.416060+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.416396+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.416456+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.416541+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.416581+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.416777+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.416857+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.417058+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.417138+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.417499+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.417619+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.418782+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.425783+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.426707+00:00", "trade", 12.91, 5.0]
["2026-09-17T15:08:19.447320+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.447320+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.447335+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.447335+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.447390+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.447399+00:00", "trade", 12.91, 55.0]
["2026-09-17T15:08:19.447399+00:00", "trade", 12.91, 124.0]
["2026-09-17T15:08:19.447991+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.451564+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.451564+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:19.476795+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.514820+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.531765+00:00", "trade", 12.8991, 40.0]
["2026-09-17T15:08:19.595117+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:19.765851+00:00", "trade", 12.91, 6.0]
["2026-09-17T15:08:20.329634+00:00", "trade", 12.905, 200.0]
["2026-09-17T15:08:21.119477+00:00", "trade", 12.9047, 1.0]
["2026-09-17T15:08:21.492325+00:00", "trade", 12.905, 401.0]
["2026-09-17T15:08:22.326842+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:22.327268+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:22.450727+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:22.451168+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:22.451193+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:22.472093+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:22.504976+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:22.632064+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:23.017521+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:23.017552+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:23.759620+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:23.835254+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:24.337972+00:00", "trade", 12.905, 1.0]
["2026-09-17T15:08:24.579657+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:24.579737+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:24.811744+00:00", "trade", 12.905, 199.0]
["2026-09-17T15:08:24.812881+00:00", "trade", 12.905, 3.0]
["2026-09-17T15:08:24.813172+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:08:24.814215+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:24.851222+00:00", "trade", 12.9169, 10.0]
["2026-09-17T15:08:24.852707+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:25.322977+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:25.323062+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:25.450580+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:26.586360+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:26.586380+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:26.586711+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:26.586831+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:26.619424+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:27.099853+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:27.185587+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:27.296724+00:00", "trade", 12.9121, 23.0]
["2026-09-17T15:08:27.297779+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:27.299012+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:27.619806+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:27.836076+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:27.885454+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:28.018896+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:28.103077+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:28.477251+00:00", "trade", 12.8997, 1.0]
["2026-09-17T15:08:28.694555+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:28.767619+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:28.768101+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:29.072317+00:00", "trade", 12.8997, 64.0]
["2026-09-17T15:08:29.102737+00:00", "trade", 12.905, 198.0]
["2026-09-17T15:08:29.299246+00:00", "trade", 12.905, 60.0]
["2026-09-17T15:08:29.366806+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:29.367814+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:29.367814+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:29.368270+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:29.788511+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:29.790791+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:29.936915+00:00", "trade", 12.905, 200.0]
["2026-09-17T15:08:29.996235+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:30.251145+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:30.283695+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:08:30.283745+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:30.283795+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:30.284074+00:00", "trade", 12.9, 10.0]
["2026-09-17T15:08:30.284632+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:30.284632+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:30.284672+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:30.284672+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:30.284707+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:30.284707+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:30.284707+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:30.284752+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:30.285193+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:30.287790+00:00", "trade", 12.9, 1.0]
["2026-09-17T15:08:30.310218+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:30.709729+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:30.959536+00:00", "trade", 12.8986, 4.0]
["2026-09-17T15:08:31.283746+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:32.572004+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:33.044534+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:33.150012+00:00", "trade", 12.905, 401.0]
["2026-09-17T15:08:33.402554+00:00", "trade", 12.9166, 3.0]
["2026-09-17T15:08:33.624094+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:33.624479+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:33.624846+00:00", "trade", 12.905, 16.0]
["2026-09-17T15:08:33.625117+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:33.625638+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:34.018684+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:34.019165+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:34.019566+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:34.120160+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:34.128518+00:00", "trade", 12.905, 187.0]
["2026-09-17T15:08:34.151752+00:00", "trade", 12.9, 1.0]
["2026-09-17T15:08:34.152322+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:34.152322+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:34.647897+00:00", "trade", 12.8869, 100.0]
["2026-09-17T15:08:34.711153+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:35.218350+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:35.219640+00:00", "trade", 12.909, 50.0]
["2026-09-17T15:08:35.220756+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:35.221989+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:35.380101+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:35.390871+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:35.391322+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:35.480395+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:35.631690+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:35.634417+00:00", "trade", 12.905, 26.0]
["2026-09-17T15:08:36.266642+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:36.616650+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:36.626775+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:36.727710+00:00", "trade", 12.887, 100.0]
["2026-09-17T15:08:37.221813+00:00", "trade", 12.905, 1.0]
["2026-09-17T15:08:37.223257+00:00", "trade", 12.91, 3.0]
["2026-09-17T15:08:37.529690+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:39.573464+00:00", "trade", 12.8992, 24.0]
["2026-09-17T15:08:39.657470+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:39.657554+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:39.658454+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:39.712585+00:00", "trade", 12.9, 1.0]
["2026-09-17T15:08:39.712633+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:39.713575+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:39.713615+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:39.713816+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:39.714096+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:39.717685+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:39.721654+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:39.758472+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:40.520480+00:00", "trade", 12.9, 5.0]
["2026-09-17T15:08:40.521158+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:40.712634+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:40.850921+00:00", "trade", 12.905, 200.0]
["2026-09-17T15:08:40.853436+00:00", "trade", 12.905, 53.0]
["2026-09-17T15:08:42.149209+00:00", "trade", 12.9001, 1.0]
["2026-09-17T15:08:43.607487+00:00", "trade", 12.905, 1.0]
["2026-09-17T15:08:43.700565+00:00", "trade", 12.905, 184.0]
["2026-09-17T15:08:44.315990+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:44.424694+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:45.089046+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:45.395746+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:45.834246+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:45.921969+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:46.164933+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:46.165379+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:46.165835+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:46.446083+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:46.446093+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:08:46.446564+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:46.446564+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:46.447045+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:46.457790+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:46.464458+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:46.464812+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:46.577335+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:46.908123+00:00", "trade", 12.9, 1.0]
["2026-09-17T15:08:46.908228+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:46.909070+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:46.909130+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:46.909551+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:48.973546+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:49.222500+00:00", "trade", 12.91, 3.0]
["2026-09-17T15:08:49.903807+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:49.904248+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:49.938063+00:00", "trade", 12.905, 30.0]
["2026-09-17T15:08:49.939061+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:50.044126+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:50.247270+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:50.266854+00:00", "trade", 12.9099, 1.0]
["2026-09-17T15:08:50.531364+00:00", "trade", 12.9163, 11.0]
["2026-09-17T15:08:51.434802+00:00", "trade", 12.9108, 563.0]
["2026-09-17T15:08:51.434880+00:00", "trade", 12.9108, 9.0]
["2026-09-17T15:08:51.436947+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:51.822278+00:00", "trade", 12.905, 771.0]
["2026-09-17T15:08:51.836297+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:51.836336+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:51.836394+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:51.836394+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:51.837757+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:51.847186+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:51.847216+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:51.847219+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:51.847433+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:51.847448+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:51.847493+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:08:51.847658+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:51.847703+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:08:51.847710+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:08:51.847710+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:08:51.847710+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:08:51.847710+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:08:51.847710+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:08:51.847715+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:51.847728+00:00", "trade", 12.91, 10.0]
["2026-09-17T15:08:51.847735+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:08:51.847735+00:00", "trade", 12.91, 10.0]
["2026-09-17T15:08:51.847735+00:00", "trade", 12.91, 12.0]
["2026-09-17T15:08:51.847737+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:51.847743+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:08:51.847761+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:08:51.847781+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:08:51.847921+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:08:51.847930+00:00", "trade", 12.91, 39.0]
["2026-09-17T15:08:51.847930+00:00", "trade", 12.91, 14.0]
["2026-09-17T15:08:51.847935+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:08:51.847935+00:00", "trade", 12.91, 115.0]
["2026-09-17T15:08:51.847936+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:08:51.847956+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:08:51.848006+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:08:51.848041+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848052+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848061+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848081+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848127+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848242+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848267+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848322+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848357+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848362+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848432+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848502+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848507+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848518+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848563+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848598+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848643+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848703+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848843+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848919+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.848999+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.849114+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.849119+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.849535+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.851800+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.851871+00:00", "trade", 12.91, 80.0]
["2026-09-17T15:08:51.870009+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.870445+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.885630+00:00", "trade", 12.915, 500.0]
["2026-09-17T15:08:51.885696+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.885701+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.885751+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.886613+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.886653+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.889219+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.890132+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:51.895374+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.018973+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.143811+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.298850+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.360797+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.361244+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.361724+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.362201+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.362206+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.362707+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.363208+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.392408+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.415387+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.416024+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.416420+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.416846+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.417372+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.417372+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.417372+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.419066+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.521690+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.522096+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.522547+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.522608+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.523039+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.523039+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.523089+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.523520+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:08:52.591104+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:08:52.591104+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:08:52.591832+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:08:52.591903+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.591923+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.591925+00:00", "trade", 12.92, 21.0]
["2026-09-17T15:08:52.591928+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.591998+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.591998+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.592008+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.592013+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.592013+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.592018+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.592023+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.592030+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:08:52.592073+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.592083+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.592103+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.592237+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:08:52.592299+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.592299+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.592304+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.592359+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.592444+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.592454+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.592469+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.592509+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.592523+00:00", "trade", 12.92, 13.0]
["2026-09-17T15:08:52.592523+00:00", "trade", 12.92, 12.0]
["2026-09-17T15:08:52.592555+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.593807+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.597125+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.601044+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.629417+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.629577+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.699759+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.856232+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:52.856768+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:53.027224+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:53.591152+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:53.591237+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:53.592320+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:53.593442+00:00", "trade", 12.925, 112.0]
["2026-09-17T15:08:54.593452+00:00", "trade", 12.925, 187.0]
["2026-09-17T15:08:55.018762+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:55.621423+00:00", "trade", 12.9008, 1.0]
["2026-09-17T15:08:56.299995+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:08:56.300053+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:56.300930+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:56.300970+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:56.300970+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:56.301486+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:56.334540+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:56.531772+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:08:56.735550+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:56.874272+00:00", "trade", 12.925, 43.0]
["2026-09-17T15:08:57.103737+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:57.298727+00:00", "trade", 12.9087, 14.0]
["2026-09-17T15:08:57.299814+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:57.300044+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:57.300931+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:59.053075+00:00", "trade", 12.93, 3.0]
["2026-09-17T15:08:59.466799+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:59.467305+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:08:59.528910+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:08:59.529288+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:59.531979+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:59.829558+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:08:59.996265+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.150778+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.152131+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.152436+00:00", "trade", 12.92, 400.0]
["2026-09-17T15:09:00.152442+00:00", "trade", 12.92, 20.0]
["2026-09-17T15:09:00.152445+00:00", "trade", 12.92, 20.0]
["2026-09-17T15:09:00.152448+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:09:00.152451+00:00", "trade", 12.92, 60.0]
["2026-09-17T15:09:00.152466+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:09:00.152469+00:00", "trade", 12.92, 400.0]
["2026-09-17T15:09:00.152472+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152472+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.152475+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:09:00.152475+00:00", "trade", 12.92, 5.0]
["2026-09-17T15:09:00.152479+00:00", "trade", 12.92, 99.0]
["2026-09-17T15:09:00.152479+00:00", "trade", 12.92, 40.0]
["2026-09-17T15:09:00.152484+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:09:00.152484+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:09:00.152484+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:09:00.152484+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:09:00.152490+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152490+00:00", "trade", 12.92, 20.0]
["2026-09-17T15:09:00.152490+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152492+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.152494+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:09:00.152497+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.152499+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152499+00:00", "trade", 12.92, 40.0]
["2026-09-17T15:09:00.152502+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.152503+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152503+00:00", "trade", 12.92, 40.0]
["2026-09-17T15:09:00.152503+00:00", "trade", 12.92, 33.0]
["2026-09-17T15:09:00.152507+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.152508+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:09:00.152508+00:00", "trade", 12.92, 400.0]
["2026-09-17T15:09:00.152508+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152511+00:00", "trade", 12.92, 20.0]
["2026-09-17T15:09:00.152514+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152517+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152521+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152521+00:00", "trade", 12.92, 60.0]
["2026-09-17T15:09:00.152521+00:00", "trade", 12.92, 80.0]
["2026-09-17T15:09:00.152526+00:00", "trade", 12.92, 20.0]
["2026-09-17T15:09:00.152526+00:00", "trade", 12.92, 133.0]
["2026-09-17T15:09:00.152529+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152541+00:00", "trade", 12.92, 67.0]
["2026-09-17T15:09:00.152557+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.152565+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152586+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:09:00.152602+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.152617+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.152642+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.152657+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.152692+00:00", "trade", 12.92, 78.0]
["2026-09-17T15:09:00.152694+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152698+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152698+00:00", "trade", 12.92, 178.0]
["2026-09-17T15:09:00.152703+00:00", "trade", 12.92, 178.0]
["2026-09-17T15:09:00.152713+00:00", "trade", 12.92, 64.0]
["2026-09-17T15:09:00.152716+00:00", "trade", 12.92, 36.0]
["2026-09-17T15:09:00.152716+00:00", "trade", 12.92, 44.0]
["2026-09-17T15:09:00.152718+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152721+00:00", "trade", 12.92, 34.0]
["2026-09-17T15:09:00.152730+00:00", "trade", 12.92, 16.0]
["2026-09-17T15:09:00.152733+00:00", "trade", 12.92, 178.0]
["2026-09-17T15:09:00.152743+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.152809+00:00", "trade", 12.92, 92.0]
["2026-09-17T15:09:00.152812+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152845+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152848+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152851+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152854+00:00", "trade", 12.92, 56.0]
["2026-09-17T15:09:00.152857+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152857+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:09:00.152868+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.152873+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.152873+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.152881+00:00", "trade", 12.92, 8.0]
["2026-09-17T15:09:00.152898+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.152908+00:00", "trade", 12.92, 92.0]
["2026-09-17T15:09:00.152912+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.152913+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.152913+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.152914+00:00", "trade", 12.92, 86.0]
["2026-09-17T15:09:00.152918+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.152923+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.152928+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.152988+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.152989+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:09:00.152993+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153007+00:00", "trade", 12.92, 14.0]
["2026-09-17T15:09:00.153023+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153023+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153028+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153038+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153063+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153073+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153115+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.153219+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153264+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153264+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153309+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153354+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.153354+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.153364+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.153364+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.153364+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.153369+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.153384+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.153414+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153459+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153529+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153539+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153655+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153740+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153775+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153825+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.153852+00:00", "trade", 12.9134, 51.0]
["2026-09-17T15:09:00.153945+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.153975+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.154015+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.154056+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.154542+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.154697+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.154742+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.154742+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.154817+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.154857+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.155013+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.155143+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.155218+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.155334+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.155334+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.155499+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.155699+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.155807+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.155849+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.155876+00:00", "trade", 12.92, 71.0]
["2026-09-17T15:09:00.155882+00:00", "trade", 12.92, 49.0]
["2026-09-17T15:09:00.155885+00:00", "trade", 12.92, 18.0]
["2026-09-17T15:09:00.155894+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:09:00.155910+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.155944+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.155945+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.155960+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:00.155984+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:09:00.155985+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.155985+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.155991+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.155991+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.156006+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.156006+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.156065+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:09:00.156110+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.156113+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.156113+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.156117+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:09:00.156137+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:00.156141+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:00.156261+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.156582+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.156592+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.156902+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.156942+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.156980+00:00", "trade", 12.92, 4.0]
["2026-09-17T15:09:00.156982+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.157218+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.158261+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.160621+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.166310+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.189971+00:00", "trade", 12.925, 198.0]
["2026-09-17T15:09:00.190037+00:00", "trade", 12.925, 2.0]
["2026-09-17T15:09:00.238296+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:00.252565+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.256389+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.371664+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.371719+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.372290+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.525134+00:00", "trade", 12.9166, 3.0]
["2026-09-17T15:09:00.596765+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.751534+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.800480+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:00.816152+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:01.759646+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:01.759646+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:02.343690+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:02.365462+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:02.365507+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:02.366098+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:02.366379+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:02.519308+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:02.519789+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:02.778360+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:03.808343+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:03.808408+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:03.809009+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:03.809806+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:04.019190+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:04.019656+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:04.127659+00:00", "trade", 12.9166, 2.0]
["2026-09-17T15:09:04.216916+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:04.217382+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:04.248190+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:04.483093+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:09:04.484132+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:04.484613+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:04.523265+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:04.523300+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:04.523797+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:04.970602+00:00", "trade", 12.8907, 70.0]
["2026-09-17T15:09:04.971457+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:04.973961+00:00", "trade", 12.8907, 42.0]
["2026-09-17T15:09:04.975561+00:00", "trade", 12.8907, 17.0]
["2026-09-17T15:09:04.977140+00:00", "trade", 12.8907, 17.0]
["2026-09-17T15:09:04.977997+00:00", "trade", 12.8907, 15.0]
["2026-09-17T15:09:04.980766+00:00", "trade", 12.8907, 15.0]
["2026-09-17T15:09:04.981368+00:00", "trade", 12.8907, 12.0]
["2026-09-17T15:09:04.982333+00:00", "trade", 12.8907, 12.0]
["2026-09-17T15:09:04.984862+00:00", "trade", 12.8907, 11.0]
["2026-09-17T15:09:04.985719+00:00", "trade", 12.8907, 10.0]
["2026-09-17T15:09:04.987052+00:00", "trade", 12.8907, 6.0]
["2026-09-17T15:09:04.988612+00:00", "trade", 12.8907, 19.0]
["2026-09-17T15:09:05.439467+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:05.440379+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:05.687308+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:05.688901+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:05.689377+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:05.739717+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:05.902449+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:06.006838+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:06.007319+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:06.095053+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:06.167452+00:00", "trade", 12.9137, 5.0]
["2026-09-17T15:09:06.170613+00:00", "trade", 12.9137, 1.0]
["2026-09-17T15:09:06.214257+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:06.286559+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:06.388602+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:06.474432+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:06.576862+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:09:06.635229+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:06.794238+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:08.352489+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:08.444745+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:09:08.451406+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:09:08.538822+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:08.539023+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:08.745588+00:00", "trade", 12.9138, 1.0]
["2026-09-17T15:09:09.084338+00:00", "trade", 12.9027, 1.0]
["2026-09-17T15:09:09.223320+00:00", "trade", 12.925, 10.0]
["2026-09-17T15:09:09.224042+00:00", "trade", 12.925, 10.0]
["2026-09-17T15:09:09.238078+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:09.238408+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:09.274178+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:09.275226+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:09.328030+00:00", "trade", 12.925, 52.0]
["2026-09-17T15:09:09.513544+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:09.515543+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:10.072444+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:10.114299+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:10.312171+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:10.313193+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:10.368845+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:10.886154+00:00", "trade", 12.925, 59.0]
["2026-09-17T15:09:11.760675+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:11.762634+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:13.327575+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:13.937338+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:14.024927+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:14.308377+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:14.353649+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:14.353651+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:14.353750+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:14.354577+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:14.354592+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:14.354592+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:14.354597+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:14.354983+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:14.355113+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:14.495033+00:00", "trade", 12.925, 65.0]
["2026-09-17T15:09:14.495166+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:14.501441+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:14.869493+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:14.869964+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:15.158623+00:00", "trade", 12.9171, 11.0]
["2026-09-17T15:09:15.169163+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:15.170099+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:15.311626+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:15.357645+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:15.511532+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:15.519536+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:15.564793+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:15.564824+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:15.576351+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:15.629493+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:17.337655+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:17.338648+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:17.339284+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:17.358931+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:17.359392+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:17.359933+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:17.360410+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:17.624127+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:17.632523+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:17.633014+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:17.633455+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:17.747296+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:17.747772+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:18.171025+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:18.448526+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:18.507966+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:18.508864+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:18.509897+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:18.510343+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:18.578677+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:18.579608+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:18.579608+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:18.579648+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:18.579688+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:18.579964+00:00", "trade", 12.9211, 50.0]
["2026-09-17T15:09:18.580089+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:18.581006+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:19.029434+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:19.351656+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:19.351782+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:19.352939+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:19.748324+00:00", "trade", 12.891, 65.0]
["2026-09-17T15:09:20.454342+00:00", "trade", 12.925, 90.0]
["2026-09-17T15:09:20.454898+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:20.454944+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:20.455420+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:20.455470+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:20.481306+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:20.485652+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:20.533365+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:20.625768+00:00", "trade", 12.9167, 3.0]
["2026-09-17T15:09:21.032810+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:21.088146+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:21.529141+00:00", "trade", 12.92, 171.0]
["2026-09-17T15:09:22.761010+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:22.761010+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:23.051141+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:23.408652+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:23.409499+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:23.409965+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:23.433573+00:00", "trade", 12.93, 40.0]
["2026-09-17T15:09:23.433573+00:00", "trade", 12.93, 25.0]
["2026-09-17T15:09:23.433576+00:00", "trade", 12.93, 35.0]
["2026-09-17T15:09:23.434489+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:23.434509+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:23.434529+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:23.434544+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:23.434905+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:23.439596+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:09:23.440829+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:23.485245+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:23.485555+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:23.686469+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:23.730740+00:00", "trade", 12.9041, 1.0]
["2026-09-17T15:09:24.065872+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.066554+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.185297+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.185321+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:24.185793+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.186750+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.584999+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.731728+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.731728+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.732159+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.732329+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.732369+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.732921+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.732921+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.732966+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.733407+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.734409+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.764902+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.765418+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.765433+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.765894+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.789345+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:24.975293+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:26.019550+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:26.019826+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:26.244340+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:26.584971+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:26.585412+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:26.774904+00:00", "trade", 12.9042, 1000.0]
["2026-09-17T15:09:26.776432+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:26.777354+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:26.830716+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:26.833012+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:27.300731+00:00", "trade", 12.921, 23.0]
["2026-09-17T15:09:27.301883+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:27.303207+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:27.723006+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:27.723101+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:27.723107+00:00", "trade", 12.93, 4.0]
["2026-09-17T15:09:27.723938+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:27.727662+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:27.819326+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.404028+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.528792+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:09:28.528798+00:00", "trade", 12.93, 2.0]
["2026-09-17T15:09:28.528798+00:00", "trade", 12.93, 97.0]
["2026-09-17T15:09:28.528832+00:00", "trade", 12.93, 3.0]
["2026-09-17T15:09:28.528832+00:00", "trade", 12.93, 10.0]
["2026-09-17T15:09:28.529316+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.529346+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.529390+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:28.529437+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.529437+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.529462+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.529923+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.529948+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.530163+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.530434+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:28.530604+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.530985+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.532564+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.536203+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.597183+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.619667+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.619912+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.764361+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:28.765359+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:29.996280+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:30.101475+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:30.101475+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:30.192607+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:30.229026+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:30.229054+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:30.229059+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:30.230673+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:30.259527+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:30.279930+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:30.944793+00:00", "trade", 12.9164, 100.0]
["2026-09-17T15:09:30.946467+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:30.987194+00:00", "trade", 12.9212, 2.0]
["2026-09-17T15:09:31.002399+00:00", "trade", 12.9036, 3.0]
["2026-09-17T15:09:31.104353+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:31.105035+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:31.261613+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:31.291299+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:31.359120+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:31.519016+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:31.715043+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:31.715053+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:31.715920+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:31.731802+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:31.744408+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:31.973884+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:32.227007+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:32.625255+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:32.719725+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:32.726406+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:33.025543+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:33.048112+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:33.048593+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:33.048829+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:33.078354+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:33.304793+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:33.305515+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:33.387761+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:33.388663+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:33.747257+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:33.844256+00:00", "trade", 12.93, 393.0]
["2026-09-17T15:09:33.844849+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:33.845280+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:33.845611+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:33.887987+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:34.101676+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:34.240461+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:34.240503+00:00", "trade", 12.925, 10.0]
["2026-09-17T15:09:34.241058+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:34.241379+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:34.241619+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:34.241820+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:34.350574+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:34.488802+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:09:34.607886+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:34.607946+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:34.611956+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:34.967557+00:00", "trade", 12.8915, 25.0]
["2026-09-17T15:09:35.268285+00:00", "trade", 12.925, 5000.0]
["2026-09-17T15:09:35.269232+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:36.003626+00:00", "trade", 12.9064, 21.0]
["2026-09-17T15:09:36.209370+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:36.209435+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:36.212538+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:36.546097+00:00", "trade", 12.9064, 100.0]
["2026-09-17T15:09:37.207832+00:00", "trade", 12.9162, 10.0]
["2026-09-17T15:09:37.346823+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:37.704885+00:00", "trade", 12.8923, 27.0]
["2026-09-17T15:09:37.755602+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:38.429001+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:38.429943+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:38.667559+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:38.669443+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:39.581149+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.037841+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:09:40.056632+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.057148+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.078915+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.189543+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.194169+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.581027+00:00", "trade", 12.9106, 32.0]
["2026-09-17T15:09:40.710163+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.732235+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.732236+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:40.732236+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:40.733168+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.733173+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.733208+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.733649+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.749812+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.754814+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.764858+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.785788+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.803946+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.838524+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.906144+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.927310+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.957953+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:40.958519+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:41.092223+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:41.112240+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:41.112701+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:41.113453+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:41.165713+00:00", "trade", 12.93, 1000.0]
["2026-09-17T15:09:41.956401+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:41.993499+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:42.108257+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:43.418885+00:00", "trade", 12.9238, 100.0]
["2026-09-17T15:09:43.768603+00:00", "trade", 12.925, 25.0]
["2026-09-17T15:09:43.768671+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:43.768731+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:43.769157+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:43.770115+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:43.770516+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:43.799430+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:44.133996+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:44.172057+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:45.272006+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:45.337066+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:45.471221+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:09:45.472148+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:45.472153+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:45.472604+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:45.472709+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:45.961816+00:00", "trade", 12.9089, 1.0]
["2026-09-17T15:09:46.571386+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:46.697862+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:47.760681+00:00", "trade", 12.9167, 2.0]
["2026-09-17T15:09:48.548955+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:48.581745+00:00", "trade", 12.9263, 49.0]
["2026-09-17T15:09:48.582921+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:48.584118+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.144314+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:50.744005+00:00", "trade", 12.93, 5.0]
["2026-09-17T15:09:50.745706+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.757755+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.757756+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:09:50.758126+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:50.758130+00:00", "trade", 12.93, 10.0]
["2026-09-17T15:09:50.758136+00:00", "trade", 12.93, 43.0]
["2026-09-17T15:09:50.758136+00:00", "trade", 12.93, 10.0]
["2026-09-17T15:09:50.758136+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:50.758265+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:50.758266+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.758713+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:50.759119+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:50.759119+00:00", "trade", 12.93, 2.0]
["2026-09-17T15:09:50.759125+00:00", "trade", 12.93, 11.0]
["2026-09-17T15:09:50.759125+00:00", "trade", 12.93, 87.0]
["2026-09-17T15:09:50.759152+00:00", "trade", 12.93, 13.0]
["2026-09-17T15:09:50.759444+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.759522+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:50.759850+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.760093+00:00", "trade", 12.93, 50.0]
["2026-09-17T15:09:50.760093+00:00", "trade", 12.93, 50.0]
["2026-09-17T15:09:50.760095+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.760170+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.760276+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:50.760370+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:50.760426+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.760586+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:09:50.760747+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.760747+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.760862+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.760867+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.761143+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.761188+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.761348+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.761422+00:00", "trade", 12.93, 83.0]
["2026-09-17T15:09:50.761990+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.768430+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.769608+00:00", "trade", 12.93, 50.0]
["2026-09-17T15:09:50.769611+00:00", "trade", 12.93, 50.0]
["2026-09-17T15:09:50.770149+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.770149+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.774715+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.814334+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:50.814966+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:51.138998+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:51.139001+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:51.139004+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:51.139098+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:51.139910+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:51.139945+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:51.139950+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:51.144177+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:51.144220+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:51.144220+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:51.144225+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:51.144646+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:51.145112+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:51.145112+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:51.458404+00:00", "trade", 12.921, 6.0]
["2026-09-17T15:09:51.758728+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:51.759189+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:51.761996+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:51.843059+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:51.843741+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.139996+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.140888+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.140891+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.140948+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.140983+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.141835+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.141876+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.157362+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.623447+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.757690+00:00", "trade", 12.93, 2.0]
["2026-09-17T15:09:52.757732+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.757736+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.757736+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.757738+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.757739+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:09:52.757741+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:09:52.757744+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:09:52.757744+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.757747+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.757750+00:00", "trade", 12.94, 113.0]
["2026-09-17T15:09:52.757867+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.757872+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.757877+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.757897+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.757918+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.757918+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.758018+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.758018+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.758021+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:09:52.758023+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.758024+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.758048+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.758644+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.758679+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.758740+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.758795+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.758815+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.758815+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.758830+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.758855+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.758855+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.758945+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.758995+00:00", "trade", 12.935, 1.0]
["2026-09-17T15:09:52.759060+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.759197+00:00", "trade", 12.93, 4.0]
["2026-09-17T15:09:52.759396+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.759822+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.759822+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.760060+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760060+00:00", "trade", 12.93, 54.0]
["2026-09-17T15:09:52.760063+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760066+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760066+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760069+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:09:52.760073+00:00", "trade", 12.93, 500.0]
["2026-09-17T15:09:52.760073+00:00", "trade", 12.93, 78.0]
["2026-09-17T15:09:52.760075+00:00", "trade", 12.93, 90.0]
["2026-09-17T15:09:52.760075+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760079+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760079+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760085+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760085+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760085+00:00", "trade", 12.93, 400.0]
["2026-09-17T15:09:52.760087+00:00", "trade", 12.93, 82.0]
["2026-09-17T15:09:52.760087+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760090+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:09:52.760090+00:00", "trade", 12.93, 400.0]
["2026-09-17T15:09:52.760090+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760096+00:00", "trade", 12.93, 1682.0]
["2026-09-17T15:09:52.760118+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.760123+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.760141+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760144+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760147+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:09:52.760151+00:00", "trade", 12.93, 58.0]
["2026-09-17T15:09:52.760151+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760156+00:00", "trade", 12.93, 118.0]
["2026-09-17T15:09:52.760156+00:00", "trade", 12.93, 22.0]
["2026-09-17T15:09:52.760158+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.760159+00:00", "trade", 12.93, 50.0]
["2026-09-17T15:09:52.760159+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760174+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760180+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760180+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760183+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.760189+00:00", "trade", 12.93, 400.0]
["2026-09-17T15:09:52.760193+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.760201+00:00", "trade", 12.93, 44.0]
["2026-09-17T15:09:52.760201+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760201+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:09:52.760201+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760201+00:00", "trade", 12.93, 5.0]
["2026-09-17T15:09:52.760204+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760207+00:00", "trade", 12.93, 295.0]
["2026-09-17T15:09:52.760207+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760210+00:00", "trade", 12.93, 280.0]
["2026-09-17T15:09:52.760210+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:09:52.760213+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:09:52.760216+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760216+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:09:52.760219+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760219+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760231+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:09:52.760237+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760237+00:00", "trade", 12.93, 50.0]
["2026-09-17T15:09:52.760240+00:00", "trade", 12.93, 50.0]
["2026-09-17T15:09:52.760244+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760244+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760253+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.760267+00:00", "trade", 12.93, 14.0]
["2026-09-17T15:09:52.760270+00:00", "trade", 12.93, 86.0]
["2026-09-17T15:09:52.760273+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:52.760293+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.760308+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.760308+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.760324+00:00", "trade", 12.93, 50.0]
["2026-09-17T15:09:52.760327+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760330+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760333+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:09:52.760333+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.760355+00:00", "trade", 12.93, 14.0]
["2026-09-17T15:09:52.760355+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760358+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.760363+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.760364+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:09:52.760372+00:00", "trade", 12.93, 172.0]
["2026-09-17T15:09:52.760383+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.760398+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.760400+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:09:52.760417+00:00", "trade", 12.93, 96.0]
["2026-09-17T15:09:52.760435+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760439+00:00", "trade", 12.93, 4.0]
["2026-09-17T15:09:52.760444+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.760457+00:00", "trade", 12.93, 24.0]
["2026-09-17T15:09:52.760464+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.760481+00:00", "trade", 12.93, 58.0]
["2026-09-17T15:09:52.760484+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760484+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:09:52.760494+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.760502+00:00", "trade", 12.93, 18.0]
["2026-09-17T15:09:52.760502+00:00", "trade", 12.93, 58.0]
["2026-09-17T15:09:52.760504+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.760508+00:00", "trade", 12.93, 59.0]
["2026-09-17T15:09:52.760508+00:00", "trade", 12.93, 58.0]
["2026-09-17T15:09:52.760511+00:00", "trade", 12.93, 42.0]
["2026-09-17T15:09:52.760514+00:00", "trade", 12.93, 17.0]
["2026-09-17T15:09:52.760514+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.760539+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.760547+00:00", "trade", 12.93, 50.0]
["2026-09-17T15:09:52.760563+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.760564+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.760571+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:09:52.760578+00:00", "trade", 12.93, 120.0]
["2026-09-17T15:09:52.760578+00:00", "trade", 12.93, 20.0]
["2026-09-17T15:09:52.760584+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.760589+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.760589+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.760599+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.760604+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:52.760639+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.760664+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.760674+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.760709+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.760754+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.760759+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.760769+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.760825+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.760825+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.760880+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.760990+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.761200+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.761235+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.761351+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.761361+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.761376+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.761376+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.761436+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.761511+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.761536+00:00", "trade", 12.9301, 50.0]
["2026-09-17T15:09:52.761601+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.762604+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.764478+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.768092+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.768157+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.768212+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.774473+00:00", "trade", 12.93, 17.0]
["2026-09-17T15:09:52.775103+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.776838+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.796582+00:00", "trade", 12.925, 198.0]
["2026-09-17T15:09:52.796606+00:00", "trade", 12.925, 198.0]
["2026-09-17T15:09:52.796636+00:00", "trade", 12.925, 300.0]
["2026-09-17T15:09:52.796645+00:00", "trade", 12.925, 198.0]
["2026-09-17T15:09:52.796654+00:00", "trade", 12.925, 2.0]
["2026-09-17T15:09:52.796657+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.796660+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.796669+00:00", "trade", 12.925, 198.0]
["2026-09-17T15:09:52.796670+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.796675+00:00", "trade", 12.925, 198.0]
["2026-09-17T15:09:52.796753+00:00", "trade", 12.925, 248.0]
["2026-09-17T15:09:52.796802+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:52.796864+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:52.796897+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:52.796918+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:52.796960+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.796971+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.797033+00:00", "trade", 12.925, 248.0]
["2026-09-17T15:09:52.797096+00:00", "trade", 12.925, 248.0]
["2026-09-17T15:09:52.797129+00:00", "trade", 12.92, 10.0]
["2026-09-17T15:09:52.797522+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.797607+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.797632+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.797640+00:00", "trade", 12.925, 248.0]
["2026-09-17T15:09:52.797647+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.797677+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.797692+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.797717+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.797717+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.797881+00:00", "trade", 12.925, 248.0]
["2026-09-17T15:09:52.797947+00:00", "trade", 12.9294, 51.0]
["2026-09-17T15:09:52.798028+00:00", "trade", 12.9286, 50.0]
["2026-09-17T15:09:52.798930+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.800053+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.801045+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.802253+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.802304+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:09:52.802388+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:09:52.802935+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.803506+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.804307+00:00", "trade", 12.925, 1600.0]
["2026-09-17T15:09:52.807089+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:52.841236+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.841256+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.841283+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841286+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841317+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841320+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841320+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841326+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:09:52.841326+00:00", "trade", 12.92, 86.0]
["2026-09-17T15:09:52.841328+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:09:52.841331+00:00", "trade", 12.92, 72.0]
["2026-09-17T15:09:52.841361+00:00", "trade", 12.92, 30.0]
["2026-09-17T15:09:52.841361+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841368+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841373+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841373+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841376+00:00", "trade", 12.92, 414.0]
["2026-09-17T15:09:52.841388+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841403+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:09:52.841416+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841441+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.841451+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.841476+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.841499+00:00", "trade", 12.92, 10.0]
["2026-09-17T15:09:52.841567+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.841572+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.841582+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.841605+00:00", "trade", 12.92, 248.0]
["2026-09-17T15:09:52.841657+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.841662+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.841667+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.841677+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.841690+00:00", "trade", 12.92, 78.0]
["2026-09-17T15:09:52.841690+00:00", "trade", 12.92, 322.0]
["2026-09-17T15:09:52.841690+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841690+00:00", "trade", 12.92, 20.0]
["2026-09-17T15:09:52.841690+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:09:52.841690+00:00", "trade", 12.92, 52.0]
["2026-09-17T15:09:52.841692+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:52.841722+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:52.841778+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:52.841833+00:00", "trade", 12.92, 500.0]
["2026-09-17T15:09:52.841837+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841841+00:00", "trade", 12.92, 12.0]
["2026-09-17T15:09:52.841841+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841842+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:52.841842+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:52.841846+00:00", "trade", 12.92, 25.0]
["2026-09-17T15:09:52.841846+00:00", "trade", 12.92, 41.0]
["2026-09-17T15:09:52.841846+00:00", "trade", 12.92, 81.0]
["2026-09-17T15:09:52.841851+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841851+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841851+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841851+00:00", "trade", 12.92, 71.0]
["2026-09-17T15:09:52.841854+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:09:52.841854+00:00", "trade", 12.92, 77.0]
["2026-09-17T15:09:52.841854+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:09:52.841858+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:09:52.841858+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841861+00:00", "trade", 12.92, 3.0]
["2026-09-17T15:09:52.841869+00:00", "trade", 12.92, 400.0]
["2026-09-17T15:09:52.841873+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841898+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:52.841903+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:09:52.841918+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.841923+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.841932+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841932+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841933+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.841933+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.841936+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841938+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.841938+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.841939+00:00", "trade", 12.92, 61.0]
["2026-09-17T15:09:52.841943+00:00", "trade", 12.92, 97.0]
["2026-09-17T15:09:52.841943+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:09:52.841943+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.841948+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841948+00:00", "trade", 12.92, 157.0]
["2026-09-17T15:09:52.841951+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841951+00:00", "trade", 12.92, 57.0]
["2026-09-17T15:09:52.841951+00:00", "trade", 12.92, 89.0]
["2026-09-17T15:09:52.841951+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841957+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841960+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841963+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.841966+00:00", "trade", 12.92, 56.0]
["2026-09-17T15:09:52.841972+00:00", "trade", 12.92, 89.0]
["2026-09-17T15:09:52.841972+00:00", "trade", 12.92, 39.0]
["2026-09-17T15:09:52.841978+00:00", "trade", 12.92, 107.0]
["2026-09-17T15:09:52.841983+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.841984+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841987+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.841987+00:00", "trade", 12.92, 12.0]
["2026-09-17T15:09:52.842018+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.842088+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.842108+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842113+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.842113+00:00", "trade", 12.92, 56.0]
["2026-09-17T15:09:52.842116+00:00", "trade", 12.92, 89.0]
["2026-09-17T15:09:52.842119+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.842138+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842208+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.842218+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.842259+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.842263+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.842298+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.842319+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.842349+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.842394+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.842399+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:09:52.842424+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842424+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842429+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842434+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842474+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.842494+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842499+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842504+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842504+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842509+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842534+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842539+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842609+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842649+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842704+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842730+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842880+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.842895+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.843005+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.843162+00:00", "trade", 12.9224, 50.0]
["2026-09-17T15:09:52.843366+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.843421+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.843788+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:09:52.843827+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.843827+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.843832+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.843977+00:00", "trade", 12.925, 102.0]
["2026-09-17T15:09:52.844218+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.844238+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.844263+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.844278+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.844669+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.845245+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.846017+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.846478+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.847371+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.848213+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.848268+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.848287+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.849180+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.851420+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.851435+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.851485+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.851513+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:52.852107+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.852107+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.852107+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.852147+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.852162+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.852643+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.855465+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.866474+00:00", "trade", 12.9225, 100.0]
["2026-09-17T15:09:52.872825+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:09:52.873828+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.941956+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:52.943139+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:53.032050+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:53.032050+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:53.032306+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:53.032532+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:53.032597+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:53.121714+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:53.143055+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:53.143064+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:53.143064+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:53.143065+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:09:53.143110+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:53.143124+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:53.143125+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:53.143130+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:09:53.143151+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:09:53.143151+00:00", "trade", 12.93, 40.0]
["2026-09-17T15:09:53.143154+00:00", "trade", 12.93, 10.0]
["2026-09-17T15:09:53.143155+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.143160+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.143165+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.143165+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.143170+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.143184+00:00", "trade", 12.93, 23.0]
["2026-09-17T15:09:53.143220+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.143260+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.143316+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.143356+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.143360+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.143566+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.143827+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.143922+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.144042+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.144077+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.144308+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.144323+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.145085+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.145105+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.145180+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.145546+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.146037+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.146312+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.146483+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.146483+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.150518+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.150949+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.151385+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.151405+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.151846+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.229868+00:00", "trade", 12.935, 5.0]
["2026-09-17T15:09:53.256239+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.267386+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.337107+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.759844+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:53.843949+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:54.145407+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:54.145417+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:09:54.145420+00:00", "trade", 12.94, 600.0]
["2026-09-17T15:09:54.145531+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:09:54.145888+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:54.145888+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:54.145928+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:54.145968+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:54.145973+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:54.145973+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:54.146013+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:54.159271+00:00", "trade", 12.935, 44.0]
["2026-09-17T15:09:54.160613+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:54.203305+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:54.228996+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:54.252361+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:55.583717+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:55.585195+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:55.617888+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:55.734471+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:55.734927+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:56.032861+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:56.565658+00:00", "trade", 12.9199, 12.0]
["2026-09-17T15:09:56.569621+00:00", "trade", 12.9199, 16.0]
["2026-09-17T15:09:57.177712+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:09:57.282727+00:00", "trade", 12.935, 34.0]
["2026-09-17T15:09:57.283429+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:57.382764+00:00", "trade", 12.9399, 1800.0]
["2026-09-17T15:09:57.384072+00:00", "trade", 12.9277, 51.0]
["2026-09-17T15:09:57.384119+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:57.384179+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:57.385382+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:57.386700+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:57.579402+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:09:57.707685+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:58.682596+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:58.682596+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:58.683283+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:58.709818+00:00", "trade", 12.9271, 17.0]
["2026-09-17T15:09:58.713562+00:00", "trade", 12.9271, 14.0]
["2026-09-17T15:09:58.813247+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:58.983337+00:00", "trade", 12.935, 1650.0]
["2026-09-17T15:09:58.984540+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:58.984620+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:59.003227+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:09:59.004227+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:59.004227+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:59.229389+00:00", "trade", 12.912, 42.0]
["2026-09-17T15:09:59.350502+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:09:59.996295+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.019644+00:00", "trade", 12.9225, 10.0]
["2026-09-17T15:10:00.089702+00:00", "trade", 12.8987, 100.0]
["2026-09-17T15:10:00.090820+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.093142+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:10:00.093259+00:00", "trade", 12.935, 500.0]
["2026-09-17T15:10:00.093521+00:00", "trade", 12.935, 800.0]
["2026-09-17T15:10:00.093593+00:00", "trade", 12.935, 500.0]
["2026-09-17T15:10:00.093716+00:00", "trade", 12.935, 248.0]
["2026-09-17T15:10:00.093864+00:00", "trade", 12.935, 52.0]
["2026-09-17T15:10:00.094153+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:10:00.101454+00:00", "trade", 12.935, 27000.0]
["2026-09-17T15:10:00.101466+00:00", "trade", 12.935, 500.0]
["2026-09-17T15:10:00.102702+00:00", "trade", 12.94, 12.0]
["2026-09-17T15:10:00.102741+00:00", "trade", 12.9316, 96.0]
["2026-09-17T15:10:00.102765+00:00", "trade", 12.94, 4.0]
["2026-09-17T15:10:00.102804+00:00", "trade", 12.935, 189.0]
["2026-09-17T15:10:00.103339+00:00", "trade", 12.94, 12.0]
["2026-09-17T15:10:00.103345+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.103346+00:00", "trade", 12.94, 2.0]
["2026-09-17T15:10:00.103349+00:00", "trade", 12.94, 5.0]
["2026-09-17T15:10:00.103349+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:10:00.103352+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:10:00.103354+00:00", "trade", 12.94, 287.0]
["2026-09-17T15:10:00.103357+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:10:00.103360+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.103363+00:00", "trade", 12.94, 500.0]
["2026-09-17T15:10:00.103363+00:00", "trade", 12.94, 20.0]
["2026-09-17T15:10:00.103370+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:00.103370+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:00.103373+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:00.103373+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:10:00.103376+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:00.103376+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:10:00.103380+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.103396+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:10:00.103399+00:00", "trade", 12.94, 11.0]
["2026-09-17T15:10:00.103402+00:00", "trade", 12.94, 280.0]
["2026-09-17T15:10:00.103406+00:00", "trade", 12.94, 4.0]
["2026-09-17T15:10:00.103406+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:10:00.103409+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:00.103435+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.103440+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.103450+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.103455+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.103455+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.103515+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.103520+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.103525+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.103553+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:00.103645+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.103695+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.103706+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.103760+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.103760+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.103766+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.103770+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.104010+00:00", "trade", 12.94, 7.0]
["2026-09-17T15:10:00.104148+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:00.104227+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.104252+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.104347+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.104347+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.104568+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.104607+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.104718+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.105480+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.106220+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:00.108509+00:00", "trade", 12.94, 11.0]
["2026-09-17T15:10:00.109342+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:10:00.109348+00:00", "trade", 12.95, 2.0]
["2026-09-17T15:10:00.109378+00:00", "trade", 12.95, 5.0]
["2026-09-17T15:10:00.109447+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:10:00.110514+00:00", "trade", 12.94, 89.0]
["2026-09-17T15:10:00.112502+00:00", "trade", 12.94, 20.0]
["2026-09-17T15:10:00.112710+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:10:00.148483+00:00", "trade", 12.94, 17.0]
["2026-09-17T15:10:00.221395+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:10:00.225063+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:10:00.225070+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.225084+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.225160+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.225238+00:00", "trade", 12.94, 6.0]
["2026-09-17T15:10:00.225626+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.225666+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.225706+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.225706+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.225706+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.225826+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.226302+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.226423+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.226904+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.247319+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:10:00.247834+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.247869+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:00.380759+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:10:00.426056+00:00", "trade", 12.9241, 100.0]
["2026-09-17T15:10:00.628354+00:00", "trade", 12.94, 600.0]
["2026-09-17T15:10:00.628372+00:00", "trade", 12.94, 187.0]
["2026-09-17T15:10:00.628375+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:00.628375+00:00", "trade", 12.94, 102.0]
["2026-09-17T15:10:00.628378+00:00", "trade", 12.94, 6.0]
["2026-09-17T15:10:00.628420+00:00", "trade", 12.94, 241.0]
["2026-09-17T15:10:00.628420+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.628429+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:10:00.628429+00:00", "trade", 12.94, 10.0]
["2026-09-17T15:10:00.628433+00:00", "trade", 12.94, 139.0]
["2026-09-17T15:10:00.628436+00:00", "trade", 12.94, 80.0]
["2026-09-17T15:10:00.628436+00:00", "trade", 12.94, 12.0]
["2026-09-17T15:10:00.628441+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:00.628441+00:00", "trade", 12.94, 20.0]
["2026-09-17T15:10:00.628444+00:00", "trade", 12.94, 4.0]
["2026-09-17T15:10:00.628525+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.628545+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.628550+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.628600+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.628615+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.628615+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.628627+00:00", "trade", 12.94, 132.0]
["2026-09-17T15:10:00.628630+00:00", "trade", 12.94, 400.0]
["2026-09-17T15:10:00.628631+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.628636+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:00.628726+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.628731+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:00.628876+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.628996+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.629036+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.629060+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:00.629076+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.629142+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.629142+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.629237+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.629262+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.629277+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.629397+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.629437+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.629517+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.629633+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.629678+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.629678+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.629833+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.629833+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.629994+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.630510+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.630515+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.630588+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:00.630996+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.637316+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.692257+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.697740+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:00.775960+00:00", "trade", 12.9301, 556.0]
["2026-09-17T15:10:01.840391+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:01.840827+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:01.960739+00:00", "trade", 12.935, 19.0]
["2026-09-17T15:10:02.050171+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:02.050261+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:02.050261+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:02.050737+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:02.086627+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:02.097785+00:00", "trade", 12.9196, 1.0]
["2026-09-17T15:10:02.212332+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:02.213429+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:02.274810+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:02.315026+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:02.315061+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:02.559850+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:02.559850+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:02.559854+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:02.559899+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:02.559985+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:02.562099+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:10:02.572594+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:02.572600+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:02.572601+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:02.572601+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:02.572603+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:02.572637+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:02.572640+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:02.572640+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:02.572645+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:02.572650+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:02.572660+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:02.572679+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:10:02.572690+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:02.572706+00:00", "trade", 12.94, 50.0]
["2026-09-17T15:10:02.572709+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:10:02.572710+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:02.572770+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:02.572915+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:02.572925+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:10:02.572970+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.573031+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.573096+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.573386+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.573426+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.573426+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.573507+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.573547+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.573587+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.573592+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.573652+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.573652+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.573868+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.582674+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.582729+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.613405+00:00", "trade", 12.945, 11.0]
["2026-09-17T15:10:02.615735+00:00", "trade", 12.95, 2.0]
["2026-09-17T15:10:02.615802+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.615832+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.615832+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.616604+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.616639+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.616740+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.672873+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:10:02.673091+00:00", "trade", 12.95, 5.0]
["2026-09-17T15:10:02.673097+00:00", "trade", 12.95, 400.0]
["2026-09-17T15:10:02.673097+00:00", "trade", 12.95, 25.0]
["2026-09-17T15:10:02.673100+00:00", "trade", 12.95, 2.0]
["2026-09-17T15:10:02.673104+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:10:02.673104+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:10:02.673109+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:10:02.673109+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:10:02.673112+00:00", "trade", 12.95, 2.0]
["2026-09-17T15:10:02.673112+00:00", "trade", 12.95, 2.0]
["2026-09-17T15:10:02.673115+00:00", "trade", 12.95, 3.0]
["2026-09-17T15:10:02.673115+00:00", "trade", 12.95, 2360.0]
["2026-09-17T15:10:02.673119+00:00", "trade", 12.95, 5.0]
["2026-09-17T15:10:02.673119+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:10:02.673121+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:10:02.673124+00:00", "trade", 12.95, 500.0]
["2026-09-17T15:10:02.673128+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:10:02.673128+00:00", "trade", 12.95, 49.0]
["2026-09-17T15:10:02.673130+00:00", "trade", 12.95, 33.0]
["2026-09-17T15:10:02.673133+00:00", "trade", 12.95, 25.0]
["2026-09-17T15:10:02.673133+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:10:02.673136+00:00", "trade", 12.95, 1000.0]
["2026-09-17T15:10:02.673136+00:00", "trade", 12.95, 500.0]
["2026-09-17T15:10:02.673139+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:10:02.673139+00:00", "trade", 12.95, 5.0]
["2026-09-17T15:10:02.673139+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:10:02.673142+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:10:02.673284+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:10:02.673344+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:10:02.673349+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:10:02.673349+00:00", "trade", 12.95, 3.0]
["2026-09-17T15:10:02.673355+00:00", "trade", 12.95, 20.0]
["2026-09-17T15:10:02.673355+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:10:02.673355+00:00", "trade", 12.95, 77.0]
["2026-09-17T15:10:02.673355+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:10:02.673359+00:00", "trade", 12.95, 72.0]
["2026-09-17T15:10:02.673359+00:00", "trade", 12.95, 25.0]
["2026-09-17T15:10:02.673360+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:10:02.673365+00:00", "trade", 12.95, 5.0]
["2026-09-17T15:10:02.673365+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:10:02.673368+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:10:02.673368+00:00", "trade", 12.95, 50.0]
["2026-09-17T15:10:02.673369+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:10:02.673369+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:10:02.673370+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:10:02.673373+00:00", "trade", 12.95, 2500.0]
["2026-09-17T15:10:02.673379+00:00", "trade", 12.95, 500.0]
["2026-09-17T15:10:02.673390+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:10:02.673420+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:10:02.673420+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:10:02.673425+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:10:02.673425+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:10:02.673505+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:10:02.673521+00:00", "trade", 12.95, 24.0]
["2026-09-17T15:10:02.673524+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:10:02.673530+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:10:02.673530+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:10:02.673625+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:10:02.673655+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:10:02.673660+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.673915+00:00", "trade", 12.95, 12.0]
["2026-09-17T15:10:02.673966+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.673966+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.673971+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.674008+00:00", "trade", 12.96, 3.0]
["2026-09-17T15:10:02.674016+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.674111+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.674121+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.674141+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.674277+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.674408+00:00", "trade", 12.9397, 50.0]
["2026-09-17T15:10:02.674562+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.674698+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.674712+00:00", "trade", 12.95, 51.0]
["2026-09-17T15:10:02.674763+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.674763+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.674970+00:00", "trade", 12.95, 99.0]
["2026-09-17T15:10:02.674978+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.675179+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.675429+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.675540+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.677370+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:10:02.677719+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:10:02.678181+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.678251+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.678742+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.679574+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.680458+00:00", "trade", 12.9577, 1.0]
["2026-09-17T15:10:02.682095+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.682095+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.683383+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.683433+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.685730+00:00", "trade", 12.95, 5.0]
["2026-09-17T15:10:02.686794+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:10:02.686827+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:10:02.699868+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.702820+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.711315+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:10:02.712524+00:00", "trade", 12.955, 144.0]
["2026-09-17T15:10:02.773473+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.773869+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.774134+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.775372+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:02.915676+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.013209+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.019133+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.149338+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.320470+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.332033+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.354963+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.355404+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.462038+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.462835+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.573834+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.590679+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.620199+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.620976+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.621683+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.674108+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.674584+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.846650+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:10:03.846653+00:00", "trade", 12.955, 117.0]
["2026-09-17T15:10:03.846714+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.846769+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.846784+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.847561+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.847641+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.848202+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:03.934031+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:04.149610+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:04.149670+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:04.186881+00:00", "trade", 12.9055, 300.0]
["2026-09-17T15:10:04.747551+00:00", "trade", 12.9055, 11.0]
["2026-09-17T15:10:04.931766+00:00", "trade", 12.955, 1000.0]
["2026-09-17T15:10:05.184580+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:05.199888+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:10:06.487783+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:07.445288+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:07.953088+00:00", "trade", 12.9057, 100.0]
["2026-09-17T15:10:07.960780+00:00", "trade", 12.9057, 47.0]
["2026-09-17T15:10:08.412937+00:00", "trade", 12.9295, 3.0]
["2026-09-17T15:10:08.597387+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:08.639879+00:00", "trade", 12.955, 131.0]
["2026-09-17T15:10:08.711503+00:00", "trade", 12.9599, 2100.0]
["2026-09-17T15:10:08.712390+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:08.712491+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:08.712546+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:08.713378+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:08.715864+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:08.729987+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.008841+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.016925+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.027962+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.028408+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.028568+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.028844+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.028904+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.028906+00:00", "trade", 12.96, 15.0]
["2026-09-17T15:10:09.028909+00:00", "trade", 12.96, 85.0]
["2026-09-17T15:10:09.028959+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.028994+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.029282+00:00", "trade", 12.96, 31.0]
["2026-09-17T15:10:09.029480+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:10:09.029806+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.029846+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.029871+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.029886+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.029967+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.035335+00:00", "trade", 12.955, 300.0]
["2026-09-17T15:10:09.035926+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.036327+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.036327+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.036432+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.036472+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.066499+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.466351+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.485865+00:00", "trade", 12.9344, 8.0]
["2026-09-17T15:10:09.489107+00:00", "trade", 12.9344, 1.0]
["2026-09-17T15:10:09.489946+00:00", "trade", 12.9344, 2.0]
["2026-09-17T15:10:09.863106+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:09.863557+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:10.156501+00:00", "trade", 12.9296, 9.0]
["2026-09-17T15:10:10.157265+00:00", "trade", 12.9069, 19.0]
["2026-09-17T15:10:10.432341+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:10.433223+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:10.488244+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:10.493983+00:00", "trade", 12.955, 43.0]
["2026-09-17T15:10:10.535777+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:11.317830+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:11.318261+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:11.398016+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:11.398497+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:11.560458+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:11.560969+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:11.561420+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:11.562337+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:11.562337+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:11.562828+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:11.614962+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:11.867125+00:00", "trade", 12.9062, 83.0]
["2026-09-17T15:10:11.867804+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:11.894578+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:11.904961+00:00", "trade", 12.9344, 3.0]
["2026-09-17T15:10:11.905899+00:00", "trade", 12.9344, 2.0]
["2026-09-17T15:10:11.907661+00:00", "trade", 12.9344, 1.0]
["2026-09-17T15:10:11.909369+00:00", "trade", 12.9344, 1.0]
["2026-09-17T15:10:12.159384+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:12.190072+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:12.473648+00:00", "trade", 12.96, 15.0]
["2026-09-17T15:10:12.473654+00:00", "trade", 12.955, 15.0]
["2026-09-17T15:10:12.473798+00:00", "trade", 12.955, 5.0]
["2026-09-17T15:10:12.678906+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:12.679392+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:12.705954+00:00", "trade", 12.9062, 10.0]
["2026-09-17T15:10:12.707359+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:12.708161+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:12.708161+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:12.727326+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:12.737638+00:00", "trade", 12.9599, 200.0]
["2026-09-17T15:10:13.066035+00:00", "trade", 12.9063, 15.0]
["2026-09-17T15:10:13.997300+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:13.997862+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:14.105177+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:14.588627+00:00", "trade", 12.9063, 100.0]
["2026-09-17T15:10:14.637694+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:10:14.638708+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:14.902797+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:15.733381+00:00", "trade", 12.9222, 1.0]
["2026-09-17T15:10:16.086300+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:16.087087+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:10:16.087741+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:10:16.088156+00:00", "trade", 12.96, 2.0]
["2026-09-17T15:10:16.088159+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:10:16.088187+00:00", "trade", 12.96, 42.0]
["2026-09-17T15:10:16.088187+00:00", "trade", 12.96, 2.0]
["2026-09-17T15:10:16.088193+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:10:16.088193+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:10:16.088200+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:10:16.088215+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:10:16.088217+00:00", "trade", 12.96, 40.0]
["2026-09-17T15:10:16.088235+00:00", "trade", 12.96, 62.0]
["2026-09-17T15:10:16.088235+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:10:16.088240+00:00", "trade", 12.96, 160.0]
["2026-09-17T15:10:16.088240+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:10:16.088240+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:10:16.088240+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:10:16.088244+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:10:16.088244+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:10:16.088245+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.088250+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:10:16.088255+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.088260+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.088260+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.088265+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.088295+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.088310+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.088310+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.088400+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.088480+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.088525+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.088570+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.088631+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.088726+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.088779+00:00", "trade", 12.96, 22.0]
["2026-09-17T15:10:16.088791+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:10:16.088941+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.089019+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:10:16.089021+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.089182+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.089222+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.089422+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.089583+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.089618+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.089738+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.090144+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.090340+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.090890+00:00", "trade", 12.96, 2.0]
["2026-09-17T15:10:16.092615+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.094189+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:10:16.094424+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.096254+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.097812+00:00", "trade", 12.96, 11.0]
["2026-09-17T15:10:16.098107+00:00", "trade", 12.96, 19.0]
["2026-09-17T15:10:16.102663+00:00", "trade", 12.96, 79.0]
["2026-09-17T15:10:16.102705+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:10:16.102864+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.103481+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:10:16.110590+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:10:16.113474+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:10:16.113477+00:00", "trade", 12.965, 11.0]
["2026-09-17T15:10:16.114026+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.116667+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.119389+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.208100+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.254751+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.529967+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.672090+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.881358+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:16.885318+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:17.012416+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:10:17.012428+00:00", "trade", 12.97, 2.0]
["2026-09-17T15:10:17.012432+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:10:17.012435+00:00", "trade", 12.97, 300.0]
["2026-09-17T15:10:17.012435+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:10:17.012444+00:00", "trade", 12.97, 150.0]
["2026-09-17T15:10:17.012446+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:17.012446+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:17.012450+00:00", "trade", 12.97, 385.0]
["2026-09-17T15:10:17.012450+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:10:17.012452+00:00", "trade", 12.97, 900.0]
["2026-09-17T15:10:17.012455+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:17.012456+00:00", "trade", 12.97, 1000.0]
["2026-09-17T15:10:17.012459+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:10:17.012459+00:00", "trade", 12.97, 5.0]
["2026-09-17T15:10:17.012461+00:00", "trade", 12.97, 30.0]
["2026-09-17T15:10:17.012464+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:10:17.012464+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:10:17.012480+00:00", "trade", 12.97, 79.0]
["2026-09-17T15:10:17.012511+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:10:17.012541+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:10:17.012596+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:10:17.012601+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:10:17.012601+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:10:17.012657+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:10:17.012660+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:10:17.012671+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:10:17.012682+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:10:17.012735+00:00", "trade", 12.97, 80.0]
["2026-09-17T15:10:17.012736+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:10:17.012746+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:10:17.012751+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:10:17.012766+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:10:17.012806+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:10:17.012902+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:10:17.012922+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.012932+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.012994+00:00", "trade", 12.97, 4.0]
["2026-09-17T15:10:17.013252+00:00", "trade", 12.975, 105.0]
["2026-09-17T15:10:17.013358+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.013398+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.013403+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.013603+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.013638+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.013734+00:00", "trade", 12.9491, 50.0]
["2026-09-17T15:10:17.013839+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.014058+00:00", "trade", 12.975, 58.0]
["2026-09-17T15:10:17.014326+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:10:17.014560+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.014588+00:00", "trade", 12.97, 2.0]
["2026-09-17T15:10:17.014600+00:00", "trade", 12.9787, 1600.0]
["2026-09-17T15:10:17.014951+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.015303+00:00", "trade", 12.9646, 50.0]
["2026-09-17T15:10:17.015424+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:10:17.015968+00:00", "trade", 12.975, 20.0]
["2026-09-17T15:10:17.016220+00:00", "trade", 12.975, 300.0]
["2026-09-17T15:10:17.016813+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:10:17.018641+00:00", "trade", 12.978, 200.0]
["2026-09-17T15:10:17.021647+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.051804+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.113516+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.113952+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.546822+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:10:17.848981+00:00", "trade", 12.9733, 1.0]
["2026-09-17T15:10:17.960779+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.960844+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.960866+00:00", "trade", 12.98, 12.0]
["2026-09-17T15:10:17.961430+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.961470+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.961470+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.961475+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.961546+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.961867+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.978458+00:00", "trade", 12.98, 24.0]
["2026-09-17T15:10:17.978461+00:00", "trade", 12.98, 250.0]
["2026-09-17T15:10:17.978461+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:17.978465+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.978465+00:00", "trade", 12.98, 24.0]
["2026-09-17T15:10:17.978467+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.978470+00:00", "trade", 12.98, 1696.0]
["2026-09-17T15:10:17.978470+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.978485+00:00", "trade", 12.98, 5241.0]
["2026-09-17T15:10:17.978485+00:00", "trade", 12.98, 300.0]
["2026-09-17T15:10:17.978515+00:00", "trade", 12.98, 270.0]
["2026-09-17T15:10:17.978518+00:00", "trade", 12.98, 5.0]
["2026-09-17T15:10:17.978522+00:00", "trade", 12.98, 9.0]
["2026-09-17T15:10:17.978526+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.978527+00:00", "trade", 12.98, 629.0]
["2026-09-17T15:10:17.978527+00:00", "trade", 12.98, 4.0]
["2026-09-17T15:10:17.978531+00:00", "trade", 12.98, 29.0]
["2026-09-17T15:10:17.978531+00:00", "trade", 12.98, 2.0]
["2026-09-17T15:10:17.978534+00:00", "trade", 12.98, 20.0]
["2026-09-17T15:10:17.978534+00:00", "trade", 12.98, 6204.0]
["2026-09-17T15:10:17.978537+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.978539+00:00", "trade", 12.98, 2.0]
["2026-09-17T15:10:17.978539+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.978543+00:00", "trade", 12.98, 6.0]
["2026-09-17T15:10:17.978543+00:00", "trade", 12.98, 2.0]
["2026-09-17T15:10:17.978545+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.978548+00:00", "trade", 12.98, 25.0]
["2026-09-17T15:10:17.978548+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.978548+00:00", "trade", 12.98, 57.0]
["2026-09-17T15:10:17.978606+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.978686+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.978691+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.978696+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.978712+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.978718+00:00", "trade", 12.98, 125.0]
["2026-09-17T15:10:17.978718+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.978723+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.978723+00:00", "trade", 12.98, 5.0]
["2026-09-17T15:10:17.978757+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.978832+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.978837+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.978842+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.978842+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.978852+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.978852+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.978867+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.978892+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.978927+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.978957+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.979159+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979164+00:00", "trade", 12.985, 248.0]
["2026-09-17T15:10:17.979168+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:10:17.979172+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979172+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979174+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979178+00:00", "trade", 12.98, 106.0]
["2026-09-17T15:10:17.979178+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979181+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.979183+00:00", "trade", 12.98, 39.0]
["2026-09-17T15:10:17.979183+00:00", "trade", 12.98, 84.0]
["2026-09-17T15:10:17.979186+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979186+00:00", "trade", 12.98, 44.0]
["2026-09-17T15:10:17.979192+00:00", "trade", 12.98, 156.0]
["2026-09-17T15:10:17.979195+00:00", "trade", 12.98, 92.0]
["2026-09-17T15:10:17.979198+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979201+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.979201+00:00", "trade", 12.98, 108.0]
["2026-09-17T15:10:17.979203+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.979204+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979207+00:00", "trade", 12.98, 300.0]
["2026-09-17T15:10:17.979207+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.979213+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:10:17.979216+00:00", "trade", 12.985, 248.0]
["2026-09-17T15:10:17.979220+00:00", "trade", 12.98, 500.0]
["2026-09-17T15:10:17.979220+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979225+00:00", "trade", 12.98, 500.0]
["2026-09-17T15:10:17.979225+00:00", "trade", 12.98, 32.0]
["2026-09-17T15:10:17.979225+00:00", "trade", 12.98, 15.0]
["2026-09-17T15:10:17.979225+00:00", "trade", 12.98, 500.0]
["2026-09-17T15:10:17.979228+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.979232+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979232+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979237+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979237+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.979241+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.979241+00:00", "trade", 12.98, 400.0]
["2026-09-17T15:10:17.979246+00:00", "trade", 12.98, 92.0]
["2026-09-17T15:10:17.979246+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.979246+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979250+00:00", "trade", 12.98, 13.0]
["2026-09-17T15:10:17.979250+00:00", "trade", 12.98, 86.0]
["2026-09-17T15:10:17.979255+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.979255+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979255+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.979255+00:00", "trade", 12.98, 300.0]
["2026-09-17T15:10:17.979268+00:00", "trade", 12.98, 75.0]
["2026-09-17T15:10:17.979306+00:00", "trade", 12.98, 1350.0]
["2026-09-17T15:10:17.979308+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.979343+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.979423+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.979456+00:00", "trade", 12.98, 5000.0]
["2026-09-17T15:10:17.979458+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.979565+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979565+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979568+00:00", "trade", 12.98, 70.0]
["2026-09-17T15:10:17.979572+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979574+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979576+00:00", "trade", 12.98, 52.0]
["2026-09-17T15:10:17.979580+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979583+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979587+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979587+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979591+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979591+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979595+00:00", "trade", 12.98, 300.0]
["2026-09-17T15:10:17.979595+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979599+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979604+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979604+00:00", "trade", 12.98, 30.0]
["2026-09-17T15:10:17.979604+00:00", "trade", 12.98, 51.0]
["2026-09-17T15:10:17.979604+00:00", "trade", 12.98, 161.0]
["2026-09-17T15:10:17.979607+00:00", "trade", 12.98, 500.0]
["2026-09-17T15:10:17.979607+00:00", "trade", 12.98, 24.0]
["2026-09-17T15:10:17.979616+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.979616+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979616+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979616+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979616+00:00", "trade", 12.98, 300.0]
["2026-09-17T15:10:17.979616+00:00", "trade", 12.98, 164.0]
["2026-09-17T15:10:17.979616+00:00", "trade", 12.98, 36.0]
["2026-09-17T15:10:17.979616+00:00", "trade", 12.98, 188.0]
["2026-09-17T15:10:17.979622+00:00", "trade", 12.98, 12.0]
["2026-09-17T15:10:17.979634+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.979637+00:00", "trade", 12.98, 500.0]
["2026-09-17T15:10:17.979679+00:00", "trade", 12.98, 6750.0]
["2026-09-17T15:10:17.979682+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.979686+00:00", "trade", 12.98, 184.0]
["2026-09-17T15:10:17.979686+00:00", "trade", 12.98, 24.0]
["2026-09-17T15:10:17.979689+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.979691+00:00", "trade", 12.98, 106.0]
["2026-09-17T15:10:17.979691+00:00", "trade", 12.98, 84.0]
["2026-09-17T15:10:17.979691+00:00", "trade", 12.98, 56.0]
["2026-09-17T15:10:17.979694+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.979713+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979718+00:00", "trade", 12.98, 55.0]
["2026-09-17T15:10:17.979718+00:00", "trade", 12.98, 158.0]
["2026-09-17T15:10:17.979718+00:00", "trade", 12.98, 206.0]
["2026-09-17T15:10:17.979722+00:00", "trade", 12.98, 94.0]
["2026-09-17T15:10:17.979724+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979724+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.979739+00:00", "trade", 12.98, 39.0]
["2026-09-17T15:10:17.979744+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.979745+00:00", "trade", 12.98, 51.0]
["2026-09-17T15:10:17.979745+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979755+00:00", "trade", 12.9794, 60.0]
["2026-09-17T15:10:17.979760+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.979790+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:10:17.979790+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:10:17.979794+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.979803+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979803+00:00", "trade", 12.98, 139.0]
["2026-09-17T15:10:17.979809+00:00", "trade", 12.98, 35.0]
["2026-09-17T15:10:17.979809+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979811+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.979811+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979814+00:00", "trade", 12.98, 64.0]
["2026-09-17T15:10:17.979814+00:00", "trade", 12.98, 68.0]
["2026-09-17T15:10:17.979814+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979834+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.979838+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979838+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979841+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.979850+00:00", "trade", 12.9781, 39.0]
["2026-09-17T15:10:17.979889+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.979954+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980020+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980025+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980046+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.980050+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980100+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980100+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980109+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.980124+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980133+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980136+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980165+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980172+00:00", "trade", 12.985, 248.0]
["2026-09-17T15:10:17.980172+00:00", "trade", 13.0, 52.0]
["2026-09-17T15:10:17.980196+00:00", "trade", 12.98, 97.0]
["2026-09-17T15:10:17.980202+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.980211+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.980214+00:00", "trade", 12.98, 97.0]
["2026-09-17T15:10:17.980280+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980287+00:00", "trade", 12.98, 300.0]
["2026-09-17T15:10:17.980287+00:00", "trade", 12.98, 400.0]
["2026-09-17T15:10:17.980287+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.980307+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.980320+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980328+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.980350+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.980350+00:00", "trade", 12.98, 77.0]
["2026-09-17T15:10:17.980351+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980356+00:00", "trade", 12.98, 23.0]
["2026-09-17T15:10:17.980356+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980361+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980361+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980401+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980401+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980404+00:00", "trade", 12.98, 50.0]
["2026-09-17T15:10:17.980406+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980411+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980411+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980411+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980413+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:10:17.980416+00:00", "trade", 12.985, 248.0]
["2026-09-17T15:10:17.980420+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:10:17.980420+00:00", "trade", 12.99, 500.0]
["2026-09-17T15:10:17.980425+00:00", "trade", 12.99, 1000.0]
["2026-09-17T15:10:17.980425+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980428+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:10:17.980428+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980431+00:00", "trade", 12.99, 250.0]
["2026-09-17T15:10:17.980434+00:00", "trade", 12.99, 300.0]
["2026-09-17T15:10:17.980437+00:00", "trade", 12.99, 500.0]
["2026-09-17T15:10:17.980437+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980440+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980443+00:00", "trade", 12.99, 25.0]
["2026-09-17T15:10:17.980443+00:00", "trade", 12.99, 50.0]
["2026-09-17T15:10:17.980446+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:10:17.980446+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980449+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980452+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980452+00:00", "trade", 12.99, 42.0]
["2026-09-17T15:10:17.980455+00:00", "trade", 12.99, 137.0]
["2026-09-17T15:10:17.980458+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980458+00:00", "trade", 13.0, 5.0]
["2026-09-17T15:10:17.980461+00:00", "trade", 13.0, 8.0]
["2026-09-17T15:10:17.980464+00:00", "trade", 13.0, 25.0]
["2026-09-17T15:10:17.980464+00:00", "trade", 13.0, 8.0]
["2026-09-17T15:10:17.980467+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.980467+00:00", "trade", 13.0, 9.0]
["2026-09-17T15:10:17.980473+00:00", "trade", 12.98, 99.0]
["2026-09-17T15:10:17.980473+00:00", "trade", 13.0, 6.0]
["2026-09-17T15:10:17.980476+00:00", "trade", 13.0, 405.0]
["2026-09-17T15:10:17.980479+00:00", "trade", 13.0, 30.0]
["2026-09-17T15:10:17.980482+00:00", "trade", 13.0, 450.0]
["2026-09-17T15:10:17.980482+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980485+00:00", "trade", 13.0, 5.0]
["2026-09-17T15:10:17.980485+00:00", "trade", 13.0, 2.0]
["2026-09-17T15:10:17.980488+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.980491+00:00", "trade", 13.0, 6.0]
["2026-09-17T15:10:17.980494+00:00", "trade", 13.0, 25.0]
["2026-09-17T15:10:17.980494+00:00", "trade", 13.0, 13750.0]
["2026-09-17T15:10:17.980497+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980500+00:00", "trade", 13.0, 150.0]
["2026-09-17T15:10:17.980500+00:00", "trade", 13.0, 1942.0]
["2026-09-17T15:10:17.980506+00:00", "trade", 13.0, 12.0]
["2026-09-17T15:10:17.980506+00:00", "trade", 13.0, 70.0]
["2026-09-17T15:10:17.980509+00:00", "trade", 13.0, 25.0]
["2026-09-17T15:10:17.980509+00:00", "trade", 13.0, 303.0]
["2026-09-17T15:10:17.980512+00:00", "trade", 13.0, 1000.0]
["2026-09-17T15:10:17.980512+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.980515+00:00", "trade", 13.0, 3000.0]
["2026-09-17T15:10:17.980515+00:00", "trade", 13.0, 1300.0]
["2026-09-17T15:10:17.980521+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:10:17.980521+00:00", "trade", 13.0, 1000.0]
["2026-09-17T15:10:17.980521+00:00", "trade", 13.0, 5.0]
["2026-09-17T15:10:17.980524+00:00", "trade", 13.0, 5.0]
["2026-09-17T15:10:17.980524+00:00", "trade", 13.0, 60.0]
["2026-09-17T15:10:17.980528+00:00", "trade", 13.0, 1000.0]
["2026-09-17T15:10:17.980528+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:10:17.980533+00:00", "trade", 13.0, 20.0]
["2026-09-17T15:10:17.980533+00:00", "trade", 13.0, 3000.0]
["2026-09-17T15:10:17.980533+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:10:17.980533+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980537+00:00", "trade", 13.0, 20.0]
["2026-09-17T15:10:17.980537+00:00", "trade", 13.0, 5000.0]
["2026-09-17T15:10:17.980539+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:10:17.980539+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:10:17.980539+00:00", "trade", 13.0, 50.0]
["2026-09-17T15:10:17.980546+00:00", "trade", 13.0, 45.0]
["2026-09-17T15:10:17.980546+00:00", "trade", 13.0, 50.0]
["2026-09-17T15:10:17.980548+00:00", "trade", 13.0, 40.0]
["2026-09-17T15:10:17.980551+00:00", "trade", 13.0, 1153.0]
["2026-09-17T15:10:17.980555+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980555+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:10:17.980561+00:00", "trade", 13.0, 400.0]
["2026-09-17T15:10:17.980561+00:00", "trade", 13.0, 50.0]
["2026-09-17T15:10:17.980561+00:00", "trade", 13.0, 2000.0]
["2026-09-17T15:10:17.980564+00:00", "trade", 13.0, 400.0]
["2026-09-17T15:10:17.980564+00:00", "trade", 13.0, 2.0]
["2026-09-17T15:10:17.980569+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:10:17.980569+00:00", "trade", 13.0, 400.0]
["2026-09-17T15:10:17.980569+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:10:17.980573+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.980573+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980578+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:10:17.980578+00:00", "trade", 12.985, 39.0]
["2026-09-17T15:10:17.980581+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:10:17.980581+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980585+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980585+00:00", "trade", 12.985, 75.0]
["2026-09-17T15:10:17.980587+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980590+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980590+00:00", "trade", 12.985, 14.0]
["2026-09-17T15:10:17.980593+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980593+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980596+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980599+00:00", "trade", 12.99, 25.0]
["2026-09-17T15:10:17.980599+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:10:17.980602+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980606+00:00", "trade", 13.0, 83.0]
["2026-09-17T15:10:17.980606+00:00", "trade", 12.98, 500.0]
["2026-09-17T15:10:17.980608+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980612+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.980612+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980618+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.980618+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.980618+00:00", "trade", 13.0, 3.0]
["2026-09-17T15:10:17.980618+00:00", "trade", 12.99, 84.0]
["2026-09-17T15:10:17.980621+00:00", "trade", 12.985, 248.0]
["2026-09-17T15:10:17.980621+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980624+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:10:17.980624+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:10:17.980629+00:00", "trade", 12.99, 400.0]
["2026-09-17T15:10:17.980629+00:00", "trade", 13.0, 2.0]
["2026-09-17T15:10:17.980632+00:00", "trade", 12.99, 500.0]
["2026-09-17T15:10:17.980636+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:10:17.980636+00:00", "trade", 12.99, 27.0]
["2026-09-17T15:10:17.980639+00:00", "trade", 12.99, 18.0]
["2026-09-17T15:10:17.980639+00:00", "trade", 12.99, 61.0]
["2026-09-17T15:10:17.980639+00:00", "trade", 13.0, 4800.0]
["2026-09-17T15:10:17.980644+00:00", "trade", 12.985, 51.0]
["2026-09-17T15:10:17.980644+00:00", "trade", 12.99, 72.0]
["2026-09-17T15:10:17.980644+00:00", "trade", 13.0, 158.0]
["2026-09-17T15:10:17.980644+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980647+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:10:17.980647+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:10:17.980651+00:00", "trade", 12.985, 15.0]
["2026-09-17T15:10:17.980651+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980656+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980656+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980656+00:00", "trade", 12.99, 40.0]
["2026-09-17T15:10:17.980656+00:00", "trade", 12.99, 137.0]
["2026-09-17T15:10:17.980656+00:00", "trade", 13.0, 5.0]
["2026-09-17T15:10:17.980656+00:00", "trade", 13.0, 5.0]
["2026-09-17T15:10:17.980656+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980662+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980662+00:00", "trade", 12.99, 2000.0]
["2026-09-17T15:10:17.980662+00:00", "trade", 12.99, 300.0]
["2026-09-17T15:10:17.980665+00:00", "trade", 12.99, 84.0]
["2026-09-17T15:10:17.980666+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980670+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:10:17.980670+00:00", "trade", 13.0, 202.0]
["2026-09-17T15:10:17.980672+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980674+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:10:17.980674+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:10:17.980674+00:00", "trade", 12.985, 199.0]
["2026-09-17T15:10:17.980674+00:00", "trade", 12.99, 10.0]
["2026-09-17T15:10:17.980674+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980674+00:00", "trade", 13.0, 928.0]
["2026-09-17T15:10:17.980674+00:00", "trade", 13.0, 3.0]
["2026-09-17T15:10:17.980674+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:10:17.980674+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.980674+00:00", "trade", 13.0, 3.0]
["2026-09-17T15:10:17.980674+00:00", "trade", 13.0, 300.0]
["2026-09-17T15:10:17.980674+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:10:17.980676+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980677+00:00", "trade", 12.99, 386.0]
["2026-09-17T15:10:17.980677+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980677+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:10:17.980677+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:10:17.980677+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:10:17.980681+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:10:17.980681+00:00", "trade", 13.0, 1000.0]
["2026-09-17T15:10:17.980681+00:00", "trade", 13.0, 5.0]
["2026-09-17T15:10:17.980681+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980681+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980687+00:00", "trade", 12.99, 300.0]
["2026-09-17T15:10:17.980687+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980687+00:00", "trade", 13.0, 23.0]
["2026-09-17T15:10:17.980687+00:00", "trade", 13.0, 250.0]
["2026-09-17T15:10:17.980687+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980690+00:00", "trade", 13.0, 7500.0]
["2026-09-17T15:10:17.980690+00:00", "trade", 13.0, 1600.0]
["2026-09-17T15:10:17.980695+00:00", "trade", 12.99, 5.0]
["2026-09-17T15:10:17.980695+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.980695+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.980699+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.980699+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:10:17.980701+00:00", "trade", 13.0, 5.0]
["2026-09-17T15:10:17.980701+00:00", "trade", 13.0, 3.0]
["2026-09-17T15:10:17.980708+00:00", "trade", 12.99, 5.0]
["2026-09-17T15:10:17.980708+00:00", "trade", 12.99, 430.0]
["2026-09-17T15:10:17.980708+00:00", "trade", 13.0, 11.0]
["2026-09-17T15:10:17.980711+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980711+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.980717+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980717+00:00", "trade", 13.0, 60.0]
["2026-09-17T15:10:17.980717+00:00", "trade", 13.0, 76.0]
["2026-09-17T15:10:17.980717+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:10:17.980717+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980717+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980723+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:10:17.980723+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.980723+00:00", "trade", 13.0, 1000.0]
["2026-09-17T15:10:17.980723+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:10:17.980723+00:00", "trade", 13.0, 14.0]
["2026-09-17T15:10:17.980723+00:00", "trade", 13.0, 50.0]
["2026-09-17T15:10:17.980726+00:00", "trade", 13.0, 2800.0]
["2026-09-17T15:10:17.980726+00:00", "trade", 13.0, 100000.0]
["2026-09-17T15:10:17.980728+00:00", "trade", 13.0, 300.0]
["2026-09-17T15:10:17.980728+00:00", "trade", 13.0, 2.0]
["2026-09-17T15:10:17.980728+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980732+00:00", "trade", 13.0, 2.0]
["2026-09-17T15:10:17.980732+00:00", "trade", 13.0, 900.0]
["2026-09-17T15:10:17.980735+00:00", "trade", 13.0, 8599.0]
["2026-09-17T15:10:17.980735+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:10:17.980737+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.980737+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:10:17.980740+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:10:17.980740+00:00", "trade", 13.0, 28.0]
["2026-09-17T15:10:17.980740+00:00", "trade", 13.0, 716.0]
["2026-09-17T15:10:17.980744+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:10:17.980744+00:00", "trade", 13.0, 35.0]
["2026-09-17T15:10:17.980744+00:00", "trade", 13.0, 5.0]
["2026-09-17T15:10:17.980746+00:00", "trade", 13.0, 5.0]
["2026-09-17T15:10:17.980746+00:00", "trade", 13.0, 5.0]
["2026-09-17T15:10:17.980746+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980749+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:10:17.980749+00:00", "trade", 13.0, 12.0]
["2026-09-17T15:10:17.980749+00:00", "trade", 13.0, 5.0]
["2026-09-17T15:10:17.980749+00:00", "trade", 13.0, 77.0]
["2026-09-17T15:10:17.980749+00:00", "trade", 13.0, 2.0]
["2026-09-17T15:10:17.980753+00:00", "trade", 13.0, 1000.0]
["2026-09-17T15:10:17.980753+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980755+00:00", "trade", 13.0, 3.0]
["2026-09-17T15:10:17.980755+00:00", "trade", 13.0, 4.0]
["2026-09-17T15:10:17.980759+00:00", "trade", 13.0, 31.0]
["2026-09-17T15:10:17.980759+00:00", "trade", 13.0, 1600.0]
["2026-09-17T15:10:17.980761+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980762+00:00", "trade", 13.0, 300.0]
["2026-09-17T15:10:17.980762+00:00", "trade", 13.0, 15.0]
["2026-09-17T15:10:17.980762+00:00", "trade", 13.0, 20.0]
["2026-09-17T15:10:17.980765+00:00", "trade", 13.0, 400.0]
["2026-09-17T15:10:17.980765+00:00", "trade", 13.0, 125.0]
["2026-09-17T15:10:17.980765+00:00", "trade", 13.0, 2.0]
["2026-09-17T15:10:17.980768+00:00", "trade", 12.985, 61.0]
["2026-09-17T15:10:17.980768+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:10:17.980768+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980768+00:00", "trade", 13.0, 1000.0]
["2026-09-17T15:10:17.980772+00:00", "trade", 12.99, 50.0]
["2026-09-17T15:10:17.980772+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:10:17.980773+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980777+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980777+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980777+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:17.980778+00:00", "trade", 13.0, 23.0]
["2026-09-17T15:10:17.980778+00:00", "trade", 13.0, 3.0]
["2026-09-17T15:10:17.980781+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980784+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.980784+00:00", "trade", 13.0, 4000.0]
["2026-09-17T15:10:17.980784+00:00", "trade", 13.0, 345.0]
["2026-09-17T15:10:17.980784+00:00", "trade", 12.98, 500.0]
["2026-09-17T15:10:17.980787+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980787+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980789+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:10:17.980789+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980789+00:00", "trade", 13.0, 300.0]
["2026-09-17T15:10:17.980789+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.980795+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:10:17.980795+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.980795+00:00", "trade", 13.0, 2000.0]
["2026-09-17T15:10:17.980795+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.980795+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.980799+00:00", "trade", 13.0, 1000.0]
["2026-09-17T15:10:17.980799+00:00", "trade", 12.98, 400.0]
["2026-09-17T15:10:17.980804+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980804+00:00", "trade", 12.98, 99.0]
["2026-09-17T15:10:17.980808+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:10:17.980808+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.980812+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980812+00:00", "trade", 13.0, 11000.0]
["2026-09-17T15:10:17.980816+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:10:17.980816+00:00", "trade", 13.0, 150.0]
["2026-09-17T15:10:17.980819+00:00", "trade", 13.0, 170.0]
["2026-09-17T15:10:17.980819+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.980822+00:00", "trade", 13.0, 180.0]
["2026-09-17T15:10:17.980822+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980822+00:00", "trade", 13.0, 2.0]
["2026-09-17T15:10:17.980826+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980828+00:00", "trade", 12.9804, 50.0]
["2026-09-17T15:10:17.980828+00:00", "trade", 13.0, 150.0]
["2026-09-17T15:10:17.980828+00:00", "trade", 13.0, 1597.0]
["2026-09-17T15:10:17.980828+00:00", "trade", 13.0, 3500.0]
["2026-09-17T15:10:17.980832+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980833+00:00", "trade", 13.0, 50.0]
["2026-09-17T15:10:17.980833+00:00", "trade", 13.0, 1500.0]
["2026-09-17T15:10:17.980833+00:00", "trade", 12.98, 77.0]
["2026-09-17T15:10:17.980833+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:17.980833+00:00", "trade", 12.98, 149.0]
["2026-09-17T15:10:17.980840+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:10:17.980840+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.980842+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980843+00:00", "trade", 13.0, 5.0]
["2026-09-17T15:10:17.980843+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.980843+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:10:17.980843+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980846+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980846+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980847+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980849+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980849+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980852+00:00", "trade", 12.99, 16.0]
["2026-09-17T15:10:17.980852+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980852+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980855+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980855+00:00", "trade", 12.99, 300.0]
["2026-09-17T15:10:17.980855+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:10:17.980858+00:00", "trade", 13.0, 4.0]
["2026-09-17T15:10:17.980858+00:00", "trade", 12.99, 10.0]
["2026-09-17T15:10:17.980858+00:00", "trade", 13.0, 700.0]
["2026-09-17T15:10:17.980858+00:00", "trade", 13.0, 300.0]
["2026-09-17T15:10:17.980861+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980861+00:00", "trade", 13.0, 14.0]
["2026-09-17T15:10:17.980867+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:10:17.980867+00:00", "trade", 13.0, 600.0]
["2026-09-17T15:10:17.980867+00:00", "trade", 13.0, 3.0]
["2026-09-17T15:10:17.980870+00:00", "trade", 13.0, 2684.0]
["2026-09-17T15:10:17.980870+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980873+00:00", "trade", 13.0, 99.0]
["2026-09-17T15:10:17.980876+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.980877+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980882+00:00", "trade", 13.0, 15.0]
["2026-09-17T15:10:17.980885+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.980897+00:00", "trade", 12.99, 56.0]
["2026-09-17T15:10:17.980900+00:00", "trade", 12.99, 44.0]
["2026-09-17T15:10:17.980912+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980915+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.980957+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980957+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.980960+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:10:17.980987+00:00", "trade", 12.98, 50.0]
["2026-09-17T15:10:17.980997+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.981011+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.981014+00:00", "trade", 13.0, 1000.0]
["2026-09-17T15:10:17.981017+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.981017+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.981018+00:00", "trade", 13.0, 5.0]
["2026-09-17T15:10:17.981018+00:00", "trade", 13.0, 1850.0]
["2026-09-17T15:10:17.981022+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.981024+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:10:17.981024+00:00", "trade", 13.0, 450.0]
["2026-09-17T15:10:17.981024+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.981030+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:10:17.981030+00:00", "trade", 13.0, 318.0]
["2026-09-17T15:10:17.981030+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.981030+00:00", "trade", 13.0, 376.0]
["2026-09-17T15:10:17.981032+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.981033+00:00", "trade", 13.0, 1000.0]
["2026-09-17T15:10:17.981033+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:10:17.981038+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:10:17.981038+00:00", "trade", 13.0, 1000.0]
["2026-09-17T15:10:17.981038+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.981038+00:00", "trade", 13.0, 1400.0]
["2026-09-17T15:10:17.981038+00:00", "trade", 13.0, 535.0]
["2026-09-17T15:10:17.981041+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.981062+00:00", "trade", 12.98, 50.0]
["2026-09-17T15:10:17.981071+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:10:17.981077+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.981093+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:17.981095+00:00", "trade", 12.99, 6.0]
["2026-09-17T15:10:17.981098+00:00", "trade", 12.99, 50.0]
["2026-09-17T15:10:17.981098+00:00", "trade", 12.99, 44.0]
["2026-09-17T15:10:17.981102+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:17.981122+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.981128+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:10:17.981131+00:00", "trade", 12.99, 600.0]
["2026-09-17T15:10:17.981131+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.981134+00:00", "trade", 12.99, 700.0]
["2026-09-17T15:10:17.981158+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.981162+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:10:17.981165+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.981165+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.981167+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:10:17.981167+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.981173+00:00", "trade", 13.0, 48.0]
["2026-09-17T15:10:17.981173+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.981180+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.981193+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.981201+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.981201+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:10:17.981203+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:17.981213+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.981218+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.981283+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:17.981298+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:17.981313+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:17.981321+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.981321+00:00", "trade", 12.99, 23.0]
["2026-09-17T15:10:17.981338+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:17.981353+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:17.981354+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.981378+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:17.981453+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:17.981458+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:17.981478+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:17.981528+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:17.981553+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.981613+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:17.981639+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.981643+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.981648+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:10:17.981664+00:00", "trade", 12.99, 10.0]
["2026-09-17T15:10:17.981674+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:17.981703+00:00", "trade", 12.99, 10.0]
["2026-09-17T15:10:17.981704+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:17.981729+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:17.981757+00:00", "trade", 12.984, 50.0]
["2026-09-17T15:10:17.981862+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:17.981868+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.981869+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.981973+00:00", "trade", 12.999, 98.0]
["2026-09-17T15:10:17.982059+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982069+00:00", "trade", 12.99, 198.0]
["2026-09-17T15:10:17.982090+00:00", "trade", 13.0, 55.0]
["2026-09-17T15:10:17.982115+00:00", "trade", 12.99, 13.0]
["2026-09-17T15:10:17.982115+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982175+00:00", "trade", 13.0, 55.0]
["2026-09-17T15:10:17.982220+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982225+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982305+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982325+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982325+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982330+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982340+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982360+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982360+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982385+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982397+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:10:17.982401+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.982401+00:00", "trade", 12.99, 106.0]
["2026-09-17T15:10:17.982403+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.982406+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982407+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.982407+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.982409+00:00", "trade", 12.99, 76.0]
["2026-09-17T15:10:17.982410+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982413+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.982415+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982435+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982440+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982442+00:00", "trade", 13.0, 20.0]
["2026-09-17T15:10:17.982445+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982445+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982450+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982460+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982466+00:00", "trade", 13.0, 19.0]
["2026-09-17T15:10:17.982487+00:00", "trade", 12.9962, 51.0]
["2026-09-17T15:10:17.982490+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982496+00:00", "trade", 13.0, 20.0]
["2026-09-17T15:10:17.982536+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982665+00:00", "trade", 12.9953, 56.0]
["2026-09-17T15:10:17.982881+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.982896+00:00", "trade", 12.9983, 84.0]
["2026-09-17T15:10:17.983071+00:00", "trade", 12.9999, 639.0]
["2026-09-17T15:10:17.983128+00:00", "trade", 13.0, 59.0]
["2026-09-17T15:10:17.983375+00:00", "trade", 12.9996, 73.0]
["2026-09-17T15:10:17.983492+00:00", "trade", 12.9983, 103.0]
["2026-09-17T15:10:17.983568+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.983624+00:00", "trade", 12.9985, 50.0]
["2026-09-17T15:10:17.983658+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.983698+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.983859+00:00", "trade", 12.9982, 59.0]
["2026-09-17T15:10:17.984034+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.984039+00:00", "trade", 12.9973, 50.0]
["2026-09-17T15:10:17.984074+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.984079+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.984096+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:17.984159+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.984487+00:00", "trade", 12.99, 5.0]
["2026-09-17T15:10:17.984511+00:00", "trade", 12.99, 5.0]
["2026-09-17T15:10:17.984965+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:10:17.985131+00:00", "trade", 12.99, 39.0]
["2026-09-17T15:10:17.985242+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:10:17.985651+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:10:17.985669+00:00", "trade", 12.995, 248.0]
["2026-09-17T15:10:17.985753+00:00", "trade", 12.98, 500.0]
["2026-09-17T15:10:17.985876+00:00", "trade", 13.0, 24.0]
["2026-09-17T15:10:17.985952+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:10:17.986129+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.986652+00:00", "trade", 12.99, 441.0]
["2026-09-17T15:10:17.986869+00:00", "trade", 12.99, 61.0]
["2026-09-17T15:10:17.987446+00:00", "trade", 13.0, 3.0]
["2026-09-17T15:10:17.987482+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.987506+00:00", "trade", 12.995, 52.0]
["2026-09-17T15:10:17.987557+00:00", "trade", 12.995, 400.0]
["2026-09-17T15:10:17.987753+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.987789+00:00", "trade", 13.0, 2.0]
["2026-09-17T15:10:17.987795+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:17.987828+00:00", "trade", 13.0, 5.0]
["2026-09-17T15:10:17.987852+00:00", "trade", 13.0, 7.0]
["2026-09-17T15:10:17.988667+00:00", "trade", 12.98, 28.0]
["2026-09-17T15:10:17.988980+00:00", "trade", 12.99, 10.0]
["2026-09-17T15:10:17.990941+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.991798+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.991843+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.992359+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:17.999908+00:00", "trade", 12.9951, 1.0]
["2026-09-17T15:10:18.007221+00:00", "trade", 13.0, 7.0]
["2026-09-17T15:10:18.007966+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.007971+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.007976+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.008061+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.009101+00:00", "trade", 12.99, 8.0]
["2026-09-17T15:10:18.010875+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:10:18.011492+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:10:18.012627+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.012687+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.017031+00:00", "trade", 12.98, 5.0]
["2026-09-17T15:10:18.046022+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.046107+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.046152+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.056442+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.056472+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.056492+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.056502+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.056512+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.056530+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:10:18.056530+00:00", "trade", 12.99, 300.0]
["2026-09-17T15:10:18.057173+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.058622+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.058622+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.082950+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:10:18.088797+00:00", "trade", 13.0, 3.0]
["2026-09-17T15:10:18.091509+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:18.091515+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:18.091518+00:00", "trade", 12.99, 180.0]
["2026-09-17T15:10:18.091521+00:00", "trade", 12.99, 19.0]
["2026-09-17T15:10:18.091524+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:18.091524+00:00", "trade", 12.99, 400.0]
["2026-09-17T15:10:18.091545+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:18.091550+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:18.091550+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:18.091580+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:18.091585+00:00", "trade", 12.99, 131.0]
["2026-09-17T15:10:18.091585+00:00", "trade", 12.99, 69.0]
["2026-09-17T15:10:18.091587+00:00", "trade", 12.99, 10.0]
["2026-09-17T15:10:18.091615+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:18.091621+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:18.091625+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:18.091640+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:18.091640+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:18.091675+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:18.091686+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:18.091726+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:18.091726+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:10:18.091774+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:10:18.091780+00:00", "trade", 12.99, 90.0]
["2026-09-17T15:10:18.091780+00:00", "trade", 12.99, 23.0]
["2026-09-17T15:10:18.091784+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:18.091784+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:18.091786+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:18.091789+00:00", "trade", 12.99, 78.0]
["2026-09-17T15:10:18.091911+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.092111+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.092152+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.092255+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:18.092272+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.092312+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.092542+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.093058+00:00", "trade", 12.99, 51.0]
["2026-09-17T15:10:18.093059+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.093194+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.093294+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.093314+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.093359+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.093550+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.095545+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.095690+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.096312+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.097018+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.097340+00:00", "trade", 12.995, 154.0]
["2026-09-17T15:10:18.101810+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.102366+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.111561+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:10:18.111673+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.119343+00:00", "trade", 12.99, 132.0]
["2026-09-17T15:10:18.119346+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.119381+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.119397+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.119717+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.119752+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:18.119758+00:00", "trade", 12.99, 32.0]
["2026-09-17T15:10:18.119912+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:18.119915+00:00", "trade", 12.99, 32.0]
["2026-09-17T15:10:18.119933+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.119933+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.119968+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.119998+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.119998+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120003+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120008+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120018+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120033+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120033+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120038+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120039+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:18.120044+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:10:18.120044+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:10:18.120284+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120284+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120284+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120289+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120294+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120319+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120324+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120359+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120399+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120434+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120439+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120439+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120559+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120640+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120680+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120720+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120840+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.120845+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.121000+00:00", "trade", 12.9907, 50.0]
["2026-09-17T15:10:18.121000+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.121717+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.121923+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.121923+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.124254+00:00", "trade", 12.99, 15.0]
["2026-09-17T15:10:18.129841+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.130393+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.130563+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.152475+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.159008+00:00", "trade", 12.99, 15.0]
["2026-09-17T15:10:18.171436+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:10:18.171581+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.171821+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.172017+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.172097+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.172338+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.189028+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:10:18.189500+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:10:18.192666+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.192727+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:10:18.192811+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:10:18.193494+00:00", "trade", 12.98, 300.0]
["2026-09-17T15:10:18.193494+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:18.193500+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:18.193500+00:00", "trade", 12.98, 500.0]
["2026-09-17T15:10:18.193500+00:00", "trade", 12.98, 180.0]
["2026-09-17T15:10:18.193503+00:00", "trade", 12.98, 400.0]
["2026-09-17T15:10:18.193503+00:00", "trade", 12.98, 300.0]
["2026-09-17T15:10:18.193503+00:00", "trade", 12.98, 40.0]
["2026-09-17T15:10:18.193566+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:18.193575+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:18.193578+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:18.193585+00:00", "trade", 12.98, 69.0]
["2026-09-17T15:10:18.193585+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:10:18.193585+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:10:18.193587+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:18.193591+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:10:18.193591+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:18.193596+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:18.193596+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:18.193596+00:00", "trade", 12.98, 300.0]
["2026-09-17T15:10:18.193596+00:00", "trade", 12.98, 132.0]
["2026-09-17T15:10:18.193648+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.193657+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:18.193657+00:00", "trade", 12.98, 40.0]
["2026-09-17T15:10:18.193663+00:00", "trade", 12.98, 600.0]
["2026-09-17T15:10:18.193663+00:00", "trade", 12.98, 436.0]
["2026-09-17T15:10:18.193683+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.193779+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.193840+00:00", "trade", 12.98, 32.0]
["2026-09-17T15:10:18.193843+00:00", "trade", 12.98, 60.0]
["2026-09-17T15:10:18.193864+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.193894+00:00", "trade", 12.98, 340.0]
["2026-09-17T15:10:18.193900+00:00", "trade", 12.98, 60.0]
["2026-09-17T15:10:18.193957+00:00", "trade", 12.98, 40.0]
["2026-09-17T15:10:18.193957+00:00", "trade", 12.98, 80.0]
["2026-09-17T15:10:18.193957+00:00", "trade", 12.98, 60.0]
["2026-09-17T15:10:18.193957+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:18.193957+00:00", "trade", 12.98, 20.0]
["2026-09-17T15:10:18.194114+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.194305+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.194345+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.194420+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.194505+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.194757+00:00", "trade", 12.9871, 52.0]
["2026-09-17T15:10:18.194874+00:00", "trade", 12.9802, 53.0]
["2026-09-17T15:10:18.195217+00:00", "trade", 12.98, 51.0]
["2026-09-17T15:10:18.195889+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.195954+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:10:18.196009+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.196540+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.196636+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.197066+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.197588+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.197748+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.198184+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.198304+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.198585+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.199187+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.199710+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:18.199710+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:18.199713+00:00", "trade", 12.98, 220.0]
["2026-09-17T15:10:18.199746+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:18.199748+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.199748+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.199753+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.199758+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:10:18.199783+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.199908+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:10:18.199928+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:18.199928+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:18.199968+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:18.199968+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:18.199974+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:10:18.199977+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:18.199978+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:18.199980+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:10:18.200039+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:18.200044+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:10:18.200064+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.200129+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.200149+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.200455+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.200455+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.200460+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.200460+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.200710+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.200745+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.200750+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.200946+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.201667+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.201748+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.201748+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.201873+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.208589+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.208589+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.220913+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.221034+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.246715+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:10:18.247096+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.247201+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.247722+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.247960+00:00", "trade", 12.9811, 51.0]
["2026-09-17T15:10:18.253042+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:10:18.258346+00:00", "trade", 12.975, 10.0]
["2026-09-17T15:10:18.301059+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.301059+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.301620+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:18.445277+00:00", "trade", 12.9769, 74.0]
["2026-09-17T15:10:18.619975+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:19.280752+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:19.665950+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:10:19.765717+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:19.977857+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:19.979376+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:19.979381+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:19.979391+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:19.979411+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:10:19.979441+00:00", "trade", 12.97, 9.0]
["2026-09-17T15:10:19.980007+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:19.980528+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:19.980528+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:19.982713+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:10:19.986252+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:10:20.040802+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:20.041824+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:20.131774+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:20.148609+00:00", "trade", 12.9806, 1.0]
["2026-09-17T15:10:20.180145+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:10:20.181393+00:00", "trade", 12.978, 50.0]
["2026-09-17T15:10:20.182157+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:10:20.295027+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:20.295078+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:20.444673+00:00", "trade", 12.9522, 10.0]
["2026-09-17T15:10:20.854505+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:20.887958+00:00", "trade", 12.968, 20.0]
["2026-09-17T15:10:20.904619+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:21.007539+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:21.297890+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:21.624363+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:21.624544+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:10:21.674869+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:10:21.674933+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:21.787072+00:00", "trade", 12.9794, 20.0]
["2026-09-17T15:10:21.908359+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:22.315957+00:00", "trade", 12.9777, 1.0]
["2026-09-17T15:10:22.368645+00:00", "trade", 12.9522, 12.0]
["2026-09-17T15:10:22.512231+00:00", "trade", 12.975, 500.0]
["2026-09-17T15:10:22.512378+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:22.514556+00:00", "trade", 12.9799, 1338.0]
["2026-09-17T15:10:22.531608+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:22.533558+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:22.737930+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:22.900412+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:22.908752+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:22.997031+00:00", "trade", 12.9725, 79.0]
["2026-09-17T15:10:23.125440+00:00", "trade", 12.975, 248.0]
["2026-09-17T15:10:23.125503+00:00", "trade", 12.975, 32.0]
["2026-09-17T15:10:23.125563+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:23.126684+00:00", "trade", 12.9775, 54.0]
["2026-09-17T15:10:23.177086+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:23.190319+00:00", "trade", 12.975, 20.0]
["2026-09-17T15:10:23.216840+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:23.273575+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:23.289158+00:00", "trade", 12.97, 4.0]
["2026-09-17T15:10:23.289202+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:23.289253+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:23.290200+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:23.290200+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:23.522839+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:23.629512+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:10:23.629885+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:10:23.630195+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:23.630197+00:00", "trade", 12.975, 87.0]
["2026-09-17T15:10:23.921203+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:23.921884+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:24.013342+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:24.289204+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:24.289936+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:24.290106+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:24.384531+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:24.384586+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:24.385558+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:24.385558+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:24.501033+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:24.742865+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:10:24.743872+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:24.852100+00:00", "trade", 12.9778, 10.0]
["2026-09-17T15:10:24.927329+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:24.979202+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:25.140386+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:25.679715+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:25.683033+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:25.683940+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:25.684421+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:26.948667+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:27.232162+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:27.236081+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:27.561898+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:27.561952+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:27.562348+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:27.772263+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:27.993385+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:27.994332+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:28.111286+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:28.111336+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:28.111446+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:28.189499+00:00", "trade", 12.975, 40.0]
["2026-09-17T15:10:28.530704+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:28.530735+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:28.630784+00:00", "trade", 12.975, 154.0]
["2026-09-17T15:10:28.631459+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:28.631459+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:29.533588+00:00", "trade", 12.97, 20.0]
["2026-09-17T15:10:29.694546+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:29.695242+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:29.695242+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:29.775975+00:00", "trade", 12.9807, 2.0]
["2026-09-17T15:10:29.776551+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:29.777062+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:29.947764+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:29.996324+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:30.017122+00:00", "trade", 12.975, 815.0]
["2026-09-17T15:10:30.017710+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:30.018587+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:30.169517+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:30.198125+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:30.469617+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:30.478658+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:30.541589+00:00", "trade", 12.9682, 1.0]
["2026-09-17T15:10:30.550880+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:30.745383+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:31.037398+00:00", "trade", 12.9674, 3.0]
["2026-09-17T15:10:32.240746+00:00", "trade", 12.975, 20.0]
["2026-09-17T15:10:32.309956+00:00", "trade", 12.978, 1967.0]
["2026-09-17T15:10:32.310535+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:32.311231+00:00", "trade", 12.9767, 73.0]
["2026-09-17T15:10:32.311297+00:00", "trade", 12.9766, 85.0]
["2026-09-17T15:10:32.898124+00:00", "trade", 12.9799, 1966.0]
["2026-09-17T15:10:32.898806+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:32.899375+00:00", "trade", 12.9775, 51.0]
["2026-09-17T15:10:33.363939+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:33.436301+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:33.565434+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:10:33.622909+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:10:33.623003+00:00", "trade", 12.97, 495.0]
["2026-09-17T15:10:33.623006+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:10:33.623006+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:33.623006+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:33.623009+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:10:33.623012+00:00", "trade", 12.97, 18.0]
["2026-09-17T15:10:33.623012+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:10:33.623061+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:33.623101+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:33.623146+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:33.623160+00:00", "trade", 12.97, 20.0]
["2026-09-17T15:10:33.623160+00:00", "trade", 12.97, 3.0]
["2026-09-17T15:10:33.623162+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:10:33.623166+00:00", "trade", 12.97, 5.0]
["2026-09-17T15:10:33.623168+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:10:33.623168+00:00", "trade", 12.97, 400.0]
["2026-09-17T15:10:33.623171+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:10:33.623400+00:00", "trade", 12.97, 10.0]
["2026-09-17T15:10:33.623402+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:33.623406+00:00", "trade", 12.97, 12.0]
["2026-09-17T15:10:33.623416+00:00", "trade", 12.97, 3.0]
["2026-09-17T15:10:33.623416+00:00", "trade", 12.97, 3.0]
["2026-09-17T15:10:33.623424+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:10:33.623437+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:33.623499+00:00", "trade", 12.97, 440.0]
["2026-09-17T15:10:33.623499+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:10:33.623499+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:10:33.623499+00:00", "trade", 12.97, 60.0]
["2026-09-17T15:10:33.623499+00:00", "trade", 12.97, 67.0]
["2026-09-17T15:10:33.623617+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:10:33.623652+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:10:33.623662+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:10:33.623667+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:10:33.623682+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:10:33.623683+00:00", "trade", 12.97, 84.0]
["2026-09-17T15:10:33.623710+00:00", "trade", 12.97, 16.0]
["2026-09-17T15:10:33.623710+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:10:33.623713+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:10:33.623715+00:00", "trade", 12.97, 83.0]
["2026-09-17T15:10:33.623733+00:00", "trade", 12.97, 385.0]
["2026-09-17T15:10:33.623749+00:00", "trade", 12.97, 12.0]
["2026-09-17T15:10:33.623749+00:00", "trade", 12.97, 188.0]
["2026-09-17T15:10:33.623758+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.623803+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.623833+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.623833+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.623838+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.623863+00:00", "trade", 12.97, 132.0]
["2026-09-17T15:10:33.623863+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.623863+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.623878+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.623888+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.623900+00:00", "trade", 12.965, 198.0]
["2026-09-17T15:10:33.623902+00:00", "trade", 12.96, 2.0]
["2026-09-17T15:10:33.623918+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.624023+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.624118+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.624143+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.624159+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.624254+00:00", "trade", 12.9778, 54.0]
["2026-09-17T15:10:33.624317+00:00", "trade", 12.9778, 59.0]
["2026-09-17T15:10:33.624354+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.624399+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.624429+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.624710+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.624835+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.624963+00:00", "trade", 12.97, 52.0]
["2026-09-17T15:10:33.625011+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.625026+00:00", "trade", 12.97, 51.0]
["2026-09-17T15:10:33.626840+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.627426+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.627617+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.627642+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.628303+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.628509+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.636619+00:00", "trade", 12.965, 248.0]
["2026-09-17T15:10:33.636678+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.637154+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.637235+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.663342+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.663356+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:10:33.663397+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.675628+00:00", "trade", 12.965, 152.0]
["2026-09-17T15:10:33.698527+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:10:33.723731+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.723781+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.724673+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.728650+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:10:33.739679+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.897521+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:10:33.898171+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:33.898768+00:00", "trade", 12.967, 51.0]
["2026-09-17T15:10:33.923740+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:10:33.927057+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:10:34.153255+00:00", "trade", 12.9779, 2.0]
["2026-09-17T15:10:34.622962+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:34.628570+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:34.832567+00:00", "trade", 12.9698, 1.0]
["2026-09-17T15:10:34.933672+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:34.933727+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:34.934579+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:35.195220+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:35.196037+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:36.297891+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:36.297936+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:36.525859+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:36.674542+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:36.674628+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:36.674683+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:37.063111+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:10:37.105560+00:00", "trade", 12.9813, 1.0]
["2026-09-17T15:10:37.350643+00:00", "trade", 12.965, 4.0]
["2026-09-17T15:10:38.142558+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:38.142608+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:38.143531+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:39.456519+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:10:39.457773+00:00", "trade", 12.9665, 51.0]
["2026-09-17T15:10:39.593804+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:41.238195+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:41.636935+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:41.636990+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:41.638408+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:41.681897+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:42.440652+00:00", "trade", 12.9683, 35.0]
["2026-09-17T15:10:42.891683+00:00", "trade", 12.9698, 21.0]
["2026-09-17T15:10:44.681134+00:00", "trade", 12.9701, 1.0]
["2026-09-17T15:10:44.829302+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:45.001120+00:00", "trade", 12.9701, 4.0]
["2026-09-17T15:10:48.595643+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:10:48.596382+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:48.596863+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:48.616109+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:48.667944+00:00", "trade", 12.965, 1.0]
["2026-09-17T15:10:48.767069+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:10:48.874866+00:00", "trade", 12.965, 198.0]
["2026-09-17T15:10:49.040550+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:49.101535+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:49.104537+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:49.161092+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:49.592900+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:50.533752+00:00", "trade", 12.9781, 11.0]
["2026-09-17T15:10:50.880664+00:00", "trade", 12.965, 1.0]
["2026-09-17T15:10:51.567888+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:51.607813+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:51.607874+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:51.607879+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:51.607934+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:51.608746+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:51.608821+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:51.609543+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:51.609768+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:51.637093+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:51.655246+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:51.656179+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:51.693710+00:00", "trade", 12.965, 99.0]
["2026-09-17T15:10:51.694786+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:51.743652+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:51.743807+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:52.158214+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:52.426283+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:52.429751+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:52.530185+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:52.626379+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:52.627176+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:53.014747+00:00", "trade", 12.9728, 12.0]
["2026-09-17T15:10:53.139606+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:53.139634+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:10:53.140263+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:53.181304+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:10:53.181957+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:53.182438+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:53.373360+00:00", "trade", 12.965, 2.0]
["2026-09-17T15:10:53.650903+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:10:53.651934+00:00", "trade", 12.965, 2.0]
["2026-09-17T15:10:54.849701+00:00", "trade", 12.9537, 100.0]
["2026-09-17T15:10:55.479543+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:56.423050+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:56.423531+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:57.058094+00:00", "trade", 12.9731, 4.0]
["2026-09-17T15:10:57.773853+00:00", "trade", 12.965, 633.0]
["2026-09-17T15:10:57.774893+00:00", "trade", 12.965, 3.0]
["2026-09-17T15:10:57.776102+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:58.923707+00:00", "trade", 12.9718, 1.0]
["2026-09-17T15:10:59.077132+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:10:59.131463+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:10:59.131469+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:10:59.131481+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:10:59.131529+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:10:59.131529+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:10:59.131574+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:10:59.131622+00:00", "trade", 12.965, 198.0]
["2026-09-17T15:10:59.131926+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:59.131931+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:59.132121+00:00", "trade", 12.965, 300.0]
["2026-09-17T15:10:59.132172+00:00", "trade", 12.965, 2.0]
["2026-09-17T15:10:59.132547+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:59.132792+00:00", "trade", 12.9651, 50.0]
["2026-09-17T15:10:59.132838+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:59.133008+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:59.133363+00:00", "trade", 12.9673, 51.0]
["2026-09-17T15:10:59.137312+00:00", "trade", 12.96, 5.0]
["2026-09-17T15:10:59.137522+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:10:59.137890+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:10:59.138145+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:10:59.996355+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:11:00.527679+00:00", "trade", 12.9801, 3.0]
["2026-09-17T15:11:00.528427+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:11:01.063435+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:11:01.428849+00:00", "trade", 12.9548, 23.0]
["2026-09-17T15:11:02.032266+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:11:02.032688+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:11:02.033275+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:11:02.033290+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:11:02.033307+00:00", "trade", 12.96, 2.0]
["2026-09-17T15:11:02.033350+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:11:02.033631+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:11:02.033631+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:11:02.033631+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:11:02.033735+00:00", "trade", 12.97, 20.0]
["2026-09-17T15:11:02.033735+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:11:02.033740+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:11:02.033741+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:11:02.033743+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:11:02.033743+00:00", "trade", 12.97, 500.0]
["2026-09-17T15:11:02.033747+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:11:02.033797+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:11:02.033797+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:11:02.033806+00:00", "trade", 12.97, 10.0]
["2026-09-17T15:11:02.033810+00:00", "trade", 12.97, 300.0]
["2026-09-17T15:11:02.033812+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:11:02.033812+00:00", "trade", 12.97, 5.0]
["2026-09-17T15:11:02.033818+00:00", "trade", 12.97, 2.0]
["2026-09-17T15:11:02.033857+00:00", "trade", 12.97, 106.0]
["2026-09-17T15:11:02.033863+00:00", "trade", 12.97, 31.0]
["2026-09-17T15:11:02.033876+00:00", "trade", 12.97, 10.0]
["2026-09-17T15:11:02.033951+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:11:02.034007+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:11:02.034032+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:11:02.034127+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:11:02.034132+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.034157+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.034307+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.034337+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.034383+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.034388+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.034388+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.034401+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:11:02.034423+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.034663+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.034748+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.034833+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.034874+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.034874+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.035074+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.035084+00:00", "trade", 12.9677, 55.0]
["2026-09-17T15:11:02.035345+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.035861+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.035924+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:11:02.037607+00:00", "trade", 12.97, 4.0]
["2026-09-17T15:11:02.038509+00:00", "trade", 12.97, 11.0]
["2026-09-17T15:11:02.044532+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.102147+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:11:02.102186+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:11:02.102264+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:11:02.102869+00:00", "trade", 12.975, 2.0]
["2026-09-17T15:11:02.143432+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.144369+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.464928+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:02.689214+00:00", "trade", 12.975, 21.0]
["2026-09-17T15:11:04.550514+00:00", "trade", 12.9795, 400.0]
["2026-09-17T15:11:04.551567+00:00", "trade", 12.975, 2.0]
["2026-09-17T15:11:05.035025+00:00", "trade", 12.975, 179.0]
["2026-09-17T15:11:05.035025+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:11:05.035695+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:05.176645+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:05.214806+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:05.266349+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:05.272203+00:00", "trade", 12.976, 500.0]
["2026-09-17T15:11:05.273240+00:00", "trade", 12.975, 4.0]
["2026-09-17T15:11:05.280376+00:00", "trade", 12.975, 1.0]
["2026-09-17T15:11:05.280432+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:05.415629+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:05.415713+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:05.415717+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:05.415747+00:00", "trade", 12.98, 1000.0]
["2026-09-17T15:11:05.415756+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:05.415798+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:05.415801+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:11:05.415804+00:00", "trade", 12.98, 40.0]
["2026-09-17T15:11:05.415807+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:05.415816+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:05.415819+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:05.415822+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:05.415936+00:00", "trade", 12.98, 4.0]
["2026-09-17T15:11:05.415965+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:05.415965+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:05.415965+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:05.415985+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:05.416002+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:11:05.416002+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:05.416041+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.416080+00:00", "trade", 12.98, 64.0]
["2026-09-17T15:11:05.416151+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.416241+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.416286+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.416286+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.416291+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:05.416309+00:00", "trade", 12.98, 49.0]
["2026-09-17T15:11:05.416312+00:00", "trade", 12.98, 49.0]
["2026-09-17T15:11:05.416315+00:00", "trade", 12.98, 2.0]
["2026-09-17T15:11:05.416321+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.416341+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:05.416351+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.416356+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.416371+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.416378+00:00", "trade", 12.975, 5.0]
["2026-09-17T15:11:05.416401+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.416401+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.416461+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.416491+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.416568+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:05.416931+00:00", "trade", 12.985, 50.0]
["2026-09-17T15:11:05.416973+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.417008+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.417010+00:00", "trade", 12.9768, 69.0]
["2026-09-17T15:11:05.417093+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.417133+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.417253+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.418357+00:00", "trade", 12.98, 64.0]
["2026-09-17T15:11:05.418366+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.418661+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:11:05.418904+00:00", "trade", 12.98, 12.0]
["2026-09-17T15:11:05.419489+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.421520+00:00", "trade", 12.985, 10.0]
["2026-09-17T15:11:05.430458+00:00", "trade", 12.98, 6.0]
["2026-09-17T15:11:05.458346+00:00", "trade", 12.98, 24.0]
["2026-09-17T15:11:05.485861+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:11:05.713910+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:05.942673+00:00", "trade", 12.985, 20.0]
["2026-09-17T15:11:05.995801+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:07.880674+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:07.944426+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:08.102047+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:08.102062+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:08.102112+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:08.102152+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:08.102688+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:08.102738+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:08.102758+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:08.102843+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:08.102883+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:08.156712+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:08.202756+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:08.202791+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:08.401620+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:08.897829+00:00", "trade", 12.9929, 1.0]
["2026-09-17T15:11:09.022278+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:09.022278+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:09.022383+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:09.022944+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:09.128526+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:09.128536+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:09.574127+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:09.574133+00:00", "trade", 12.9719, 9.0]
["2026-09-17T15:11:09.574728+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:09.575485+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:09.588612+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:09.620457+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:09.781616+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:09.782503+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:09.782583+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:09.897828+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:09.910263+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:09.975894+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:10.180446+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:10.180506+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:10.181163+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:10.507896+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:10.507920+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:11:10.507966+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:10.508507+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:10.508566+00:00", "trade", 12.985, 2.0]
["2026-09-17T15:11:10.508988+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:10.509189+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:10.533637+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:10.932863+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:10.933444+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:11.055580+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:11.162680+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:11.197734+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:11.198330+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:11.725606+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:12.194703+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:12.966566+00:00", "trade", 12.98, 180.0]
["2026-09-17T15:11:12.966566+00:00", "trade", 12.98, 20.0]
["2026-09-17T15:11:12.966568+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:12.966587+00:00", "trade", 12.98, 7.0]
["2026-09-17T15:11:12.966590+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:12.966593+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:12.966605+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:12.966606+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:12.966606+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:12.966608+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:12.966611+00:00", "trade", 12.98, 393.0]
["2026-09-17T15:11:12.966611+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:11:12.966616+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:12.966616+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:12.966617+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:12.966617+00:00", "trade", 12.98, 7.0]
["2026-09-17T15:11:12.966620+00:00", "trade", 12.98, 410.0]
["2026-09-17T15:11:12.966620+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:12.966623+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:12.966626+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:11:12.966626+00:00", "trade", 12.98, 38.0]
["2026-09-17T15:11:12.966626+00:00", "trade", 12.98, 62.0]
["2026-09-17T15:11:12.966635+00:00", "trade", 12.98, 90.0]
["2026-09-17T15:11:12.966646+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:12.966666+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:12.966711+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:12.966766+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:12.966822+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:12.966836+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:12.966856+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:12.966856+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:12.966861+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:12.966906+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:12.967187+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:12.967232+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:12.967257+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:12.967538+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:12.967583+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:12.967668+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:12.967783+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:12.967835+00:00", "trade", 12.9808, 51.0]
["2026-09-17T15:11:12.967901+00:00", "trade", 12.9763, 52.0]
["2026-09-17T15:11:12.972119+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:12.973085+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:12.973557+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:12.981872+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:12.996051+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:12.997760+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:13.066739+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:13.067618+00:00", "trade", 12.975, 12.0]
["2026-09-17T15:11:13.359316+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:13.476478+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:11:13.476562+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:11:13.477467+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:13.482375+00:00", "trade", 12.98, 4.0]
["2026-09-17T15:11:13.482379+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:13.483276+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:13.483356+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:13.483396+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:13.483396+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:13.483872+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:13.485120+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:13.485195+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:13.486449+00:00", "trade", 12.9796, 51.0]
["2026-09-17T15:11:13.486509+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:13.951095+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:13.951107+00:00", "trade", 12.9725, 1.0]
["2026-09-17T15:11:14.428216+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.066150+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.066150+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.159300+00:00", "trade", 12.9802, 11.0]
["2026-09-17T15:11:15.415943+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.415973+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.585905+00:00", "trade", 12.9565, 300.0]
["2026-09-17T15:11:15.586740+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.586850+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.587397+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.596583+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.596659+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:15.597240+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.597280+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.597561+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.597717+00:00", "trade", 12.975, 2.0]
["2026-09-17T15:11:15.597801+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.598469+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:15.618509+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:15.619749+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.619809+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.619824+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.619849+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.620651+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.633201+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.633211+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.633211+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.700957+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.701599+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.701909+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.774061+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.774498+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.774498+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.811430+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.838627+00:00", "trade", 12.975, 1.0]
["2026-09-17T15:11:15.986032+00:00", "trade", 12.9931, 7.0]
["2026-09-17T15:11:15.986647+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:15.990211+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:16.096068+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:16.096082+00:00", "trade", 12.975, 500.0]
["2026-09-17T15:11:16.096684+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:16.097110+00:00", "trade", 12.975, 3.0]
["2026-09-17T15:11:16.098078+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:16.557291+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:16.557477+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:16.558314+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:16.863546+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:16.863552+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:16.863576+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:16.863579+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:16.863582+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:16.863606+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:16.863611+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:16.863621+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:16.863626+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:16.863631+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:16.863636+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:16.863661+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:16.863678+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:16.863686+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:16.863701+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:16.863736+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:16.863746+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:16.863783+00:00", "trade", 12.98, 2.0]
["2026-09-17T15:11:16.863786+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:16.863801+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:16.863821+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:16.863972+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:16.864052+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:16.864127+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:16.864132+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:16.864142+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:16.864157+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:16.864322+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:16.864377+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:16.864899+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:16.865515+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:16.865776+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:16.866332+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:16.868733+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:16.869074+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:16.875810+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:16.879456+00:00", "trade", 12.9931, 1.0]
["2026-09-17T15:11:16.880726+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:16.881167+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:16.897653+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:16.964361+00:00", "trade", 12.985, 7.0]
["2026-09-17T15:11:16.964421+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:17.076563+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:17.077721+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:17.318424+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:17.408273+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:17.469478+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:18.129390+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:18.130347+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:18.130783+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:18.320731+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:18.321883+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:18.445438+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:18.497948+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:18.604261+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:18.781474+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:11:18.781563+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:18.782991+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:18.783478+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:18.783894+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:18.862200+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:19.195799+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:20.520299+00:00", "trade", 12.9568, 21.0]
["2026-09-17T15:11:20.552571+00:00", "trade", 12.9744, 4.0]
["2026-09-17T15:11:20.626569+00:00", "trade", 12.9802, 2.0]
["2026-09-17T15:11:20.826944+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:20.845468+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:20.845517+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:11:20.876590+00:00", "trade", 12.9726, 2.0]
["2026-09-17T15:11:22.541968+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:22.622805+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:22.645895+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:22.866744+00:00", "trade", 12.9744, 5.0]
["2026-09-17T15:11:22.867325+00:00", "trade", 12.9744, 1.0]
["2026-09-17T15:11:22.869006+00:00", "trade", 12.9744, 1.0]
["2026-09-17T15:11:24.107610+00:00", "trade", 12.985, 150.0]
["2026-09-17T15:11:24.108660+00:00", "trade", 12.985, 2.0]
["2026-09-17T15:11:24.108864+00:00", "trade", 12.9797, 52.0]
["2026-09-17T15:11:24.171187+00:00", "trade", 12.985, 111.0]
["2026-09-17T15:11:24.223641+00:00", "trade", 12.985, 10.0]
["2026-09-17T15:11:24.378874+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:11:24.391630+00:00", "trade", 12.98, 500.0]
["2026-09-17T15:11:24.392644+00:00", "trade", 12.98, 3.0]
["2026-09-17T15:11:24.392655+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:24.503404+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:26.152702+00:00", "trade", 12.9744, 1.0]
["2026-09-17T15:11:26.932087+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:28.489279+00:00", "trade", 12.985, 98.0]
["2026-09-17T15:11:28.489279+00:00", "trade", 12.985, 2.0]
["2026-09-17T15:11:28.717161+00:00", "trade", 12.9727, 1.0]
["2026-09-17T15:11:29.038684+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:29.039170+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:29.718848+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:29.996375+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:30.014673+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:30.237263+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:30.543011+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:30.544159+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:30.910541+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:30.967396+00:00", "trade", 12.9719, 4.0]
["2026-09-17T15:11:31.616472+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:31.673745+00:00", "trade", 12.985, 4.0]
["2026-09-17T15:11:32.461274+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:32.461399+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:32.461880+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:32.731324+00:00", "trade", 12.985, 10.0]
["2026-09-17T15:11:32.731390+00:00", "trade", 12.985, 2.0]
["2026-09-17T15:11:32.736053+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:34.235019+00:00", "trade", 12.9899, 1.0]
["2026-09-17T15:11:34.258132+00:00", "trade", 12.9899, 1.0]
["2026-09-17T15:11:34.383825+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:11:34.445364+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:11:34.446434+00:00", "trade", 12.985, 2.0]
["2026-09-17T15:11:35.786807+00:00", "trade", 12.9899, 2.0]
["2026-09-17T15:11:37.023047+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:37.203702+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:37.204183+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:37.245467+00:00", "trade", 12.9578, 100.0]
["2026-09-17T15:11:37.704615+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:37.704620+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:37.704635+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:37.704730+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:37.705503+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:37.705507+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:37.705933+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:37.705938+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:37.705988+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:37.747357+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:38.380718+00:00", "trade", 12.9806, 130.0]
["2026-09-17T15:11:38.673638+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:38.673826+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:11:38.674319+00:00", "trade", 12.985, 2.0]
["2026-09-17T15:11:38.675181+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:38.675622+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:38.677141+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:38.706478+00:00", "trade", 12.9811, 10.0]
["2026-09-17T15:11:38.707032+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:38.826617+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:39.039168+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:39.040171+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:39.040171+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:39.040617+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:39.133413+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:39.133603+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:39.167740+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:39.233991+00:00", "trade", 12.985, 10.0]
["2026-09-17T15:11:39.793389+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:39.932470+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:40.396741+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:40.397222+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:40.632883+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:40.638211+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:40.805495+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:40.805499+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:40.806437+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:41.046133+00:00", "trade", 12.9756, 15.0]
["2026-09-17T15:11:41.218811+00:00", "trade", 12.9735, 100.0]
["2026-09-17T15:11:41.448014+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:41.448581+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:41.554142+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:41.554784+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:42.030446+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:42.039528+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:42.039533+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:42.135120+00:00", "trade", 12.9731, 1.0]
["2026-09-17T15:11:42.967018+00:00", "trade", 12.9756, 1.0]
["2026-09-17T15:11:42.969703+00:00", "trade", 12.9804, 32.0]
["2026-09-17T15:11:44.146952+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:44.147037+00:00", "trade", 12.985, 138.0]
["2026-09-17T15:11:44.147332+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:44.147352+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:44.148440+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:44.154461+00:00", "trade", 12.985, 35.0]
["2026-09-17T15:11:44.263059+00:00", "trade", 12.985, 10.0]
["2026-09-17T15:11:44.290066+00:00", "trade", 12.9581, 100.0]
["2026-09-17T15:11:44.441498+00:00", "trade", 12.985, 25.0]
["2026-09-17T15:11:44.455818+00:00", "trade", 12.985, 25.0]
["2026-09-17T15:11:45.388247+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:45.665250+00:00", "trade", 12.9581, 26.0]
["2026-09-17T15:11:47.101131+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:47.101216+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:47.102184+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:47.338998+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:47.339479+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:47.635118+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:47.762417+00:00", "trade", 12.9813, 3.0]
["2026-09-17T15:11:48.057585+00:00", "trade", 12.9732, 24.0]
["2026-09-17T15:11:48.080310+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:11:48.080310+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:11:48.081335+00:00", "trade", 12.985, 2.0]
["2026-09-17T15:11:48.638798+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:48.775308+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:50.560244+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:50.560249+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:50.567441+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:50.568368+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:50.568809+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:51.010761+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:11:51.698314+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:51.767559+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:52.118359+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:52.118720+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:52.297476+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:52.297751+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:52.750894+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:11:52.751944+00:00", "trade", 12.985, 2.0]
["2026-09-17T15:11:52.770402+00:00", "trade", 12.985, 4.0]
["2026-09-17T15:11:52.847223+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:11:52.852482+00:00", "trade", 12.985, 65.0]
["2026-09-17T15:11:53.453800+00:00", "trade", 12.9732, 2.0]
["2026-09-17T15:11:53.889514+00:00", "trade", 12.9766, 6.0]
["2026-09-17T15:11:54.055353+00:00", "trade", 12.985, 14.0]
["2026-09-17T15:11:54.110702+00:00", "trade", 12.9837, 49.0]
["2026-09-17T15:11:54.172509+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:11:54.592907+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:55.003044+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:11:55.003048+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:11:55.003048+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:11:55.003053+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.003056+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.003063+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.003063+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.003066+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.003069+00:00", "trade", 12.98, 80.0]
["2026-09-17T15:11:55.003069+00:00", "trade", 12.98, 140.0]
["2026-09-17T15:11:55.003071+00:00", "trade", 12.98, 43.0]
["2026-09-17T15:11:55.003074+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:55.003079+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.003085+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:11:55.003085+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.003085+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:55.003089+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:55.003089+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:55.003093+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:55.003093+00:00", "trade", 12.98, 300.0]
["2026-09-17T15:11:55.003108+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.003119+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:55.003120+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.003126+00:00", "trade", 12.98, 500.0]
["2026-09-17T15:11:55.003129+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:55.003149+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:55.003154+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:55.003168+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:55.003199+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:55.003210+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:11:55.003229+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:55.003279+00:00", "trade", 12.98, 119.0]
["2026-09-17T15:11:55.003279+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:55.003284+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:55.003303+00:00", "trade", 12.98, 97.0]
["2026-09-17T15:11:55.003303+00:00", "trade", 12.98, 400.0]
["2026-09-17T15:11:55.003309+00:00", "trade", 12.98, 48.0]
["2026-09-17T15:11:55.003309+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.003329+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.003333+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:55.003340+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:55.003340+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:55.003345+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:11:55.003359+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:55.003418+00:00", "trade", 12.98, 3.0]
["2026-09-17T15:11:55.003574+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.003575+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:11:55.003585+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:55.003585+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:55.003585+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:55.003585+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:55.003585+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:55.003607+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.003613+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.003613+00:00", "trade", 12.98, 248.0]
["2026-09-17T15:11:55.003613+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.003616+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.003619+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:11:55.003619+00:00", "trade", 12.98, 600.0]
["2026-09-17T15:11:55.003619+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:11:55.003622+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.003622+00:00", "trade", 12.98, 300.0]
["2026-09-17T15:11:55.003635+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:55.003650+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:55.003690+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:55.003695+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:55.003715+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:11:55.003720+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.003787+00:00", "trade", 12.985, 2.0]
["2026-09-17T15:11:55.003826+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.003876+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.003880+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.003890+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.003971+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.004011+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.004011+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.004051+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.004091+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.004091+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.004171+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.004176+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.004331+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.004371+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.004527+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.004692+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.004762+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.004777+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.004808+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.005163+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.007534+00:00", "trade", 12.98, 248.0]
["2026-09-17T15:11:55.008975+00:00", "trade", 12.975, 10.0]
["2026-09-17T15:11:55.009238+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.009245+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:11:55.009254+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:11:55.009293+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.009338+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.011764+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.012141+00:00", "trade", 12.98, 60.0]
["2026-09-17T15:11:55.014095+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.034338+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.036391+00:00", "trade", 12.975, 81.0]
["2026-09-17T15:11:55.048639+00:00", "trade", 12.98, 13.0]
["2026-09-17T15:11:55.049364+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.049369+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:55.088356+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:56.091235+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:11:57.785426+00:00", "trade", 12.9761, 1.0]
["2026-09-17T15:11:58.268024+00:00", "trade", 12.9733, 1.0]
["2026-09-17T15:11:58.963073+00:00", "trade", 12.9733, 1.0]
["2026-09-17T15:11:59.989245+00:00", "trade", 12.9593, 100.0]
["2026-09-17T15:11:59.996400+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:00.424639+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:00.727751+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:00.728398+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:00.728708+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:00.729149+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:00.731774+00:00", "trade", 12.975, 8.0]
["2026-09-17T15:12:00.731831+00:00", "trade", 12.975, 4.0]
["2026-09-17T15:12:00.732833+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:00.787977+00:00", "trade", 12.975, 4.0]
["2026-09-17T15:12:01.108011+00:00", "trade", 12.9909, 10.0]
["2026-09-17T15:12:01.269847+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:01.270302+00:00", "trade", 12.9593, 100.0]
["2026-09-17T15:12:01.585964+00:00", "trade", 12.9909, 12.0]
["2026-09-17T15:12:01.591990+00:00", "trade", 12.975, 1.0]
["2026-09-17T15:12:02.068736+00:00", "trade", 12.9771, 2.0]
["2026-09-17T15:12:02.069947+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:02.165741+00:00", "trade", 12.9789, 2.0]
["2026-09-17T15:12:02.645603+00:00", "trade", 12.9799, 1.0]
["2026-09-17T15:12:03.456289+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:03.493737+00:00", "trade", 12.9777, 3.0]
["2026-09-17T15:12:03.532094+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:03.562552+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:03.690288+00:00", "trade", 12.9751, 91.0]
["2026-09-17T15:12:04.439768+00:00", "trade", 12.9701, 75.0]
["2026-09-17T15:12:04.778673+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:04.778698+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:05.038221+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:05.495971+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:05.894982+00:00", "trade", 12.9802, 3.0]
["2026-09-17T15:12:05.897836+00:00", "trade", 12.9802, 2.0]
["2026-09-17T15:12:05.899396+00:00", "trade", 12.9802, 1.0]
["2026-09-17T15:12:06.049604+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:06.049709+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:07.648205+00:00", "trade", 12.9924, 32.0]
["2026-09-17T15:12:08.414760+00:00", "trade", 12.9924, 3.0]
["2026-09-17T15:12:09.389097+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:09.606199+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:09.776253+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:09.984994+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:12:10.165779+00:00", "trade", 12.9926, 7.0]
["2026-09-17T15:12:10.184691+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:12:10.199799+00:00", "trade", 12.975, 3.0]
["2026-09-17T15:12:10.234841+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:10.433503+00:00", "trade", 12.975, 8.0]
["2026-09-17T15:12:10.611040+00:00", "trade", 12.9802, 1.0]
["2026-09-17T15:12:11.962200+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:12:11.962383+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:12:11.962416+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:12:11.962439+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:11.962680+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:11.962720+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:11.962720+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:11.962961+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:12:11.962961+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:11.963006+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:12:11.963041+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:11.963121+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:11.963322+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:11.963437+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:11.963758+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:11.968659+00:00", "trade", 12.975, 1.0]
["2026-09-17T15:12:11.978288+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:12:12.615525+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:12.861536+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:12.911768+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:12:12.973201+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:12.973207+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:12.974088+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:12.974114+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:12.974590+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:13.027697+00:00", "trade", 12.9597, 100.0]
["2026-09-17T15:12:13.202395+00:00", "trade", 12.974, 1.0]
["2026-09-17T15:12:13.352254+00:00", "trade", 12.98, 4.0]
["2026-09-17T15:12:13.352525+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:13.352535+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:13.447761+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:13.926835+00:00", "trade", 12.9926, 16.0]
["2026-09-17T15:12:14.053499+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:12:14.053689+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:12:14.053762+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:12:14.053762+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:12:14.053768+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:12:14.053768+00:00", "trade", 12.98, 106.0]
["2026-09-17T15:12:14.053783+00:00", "trade", 12.98, 49.0]
["2026-09-17T15:12:14.053785+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:12:14.053786+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:12:14.053789+00:00", "trade", 12.98, 55.0]
["2026-09-17T15:12:14.053792+00:00", "trade", 12.98, 11.0]
["2026-09-17T15:12:14.053800+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:12:14.053801+00:00", "trade", 12.98, 300.0]
["2026-09-17T15:12:14.053810+00:00", "trade", 12.98, 116.0]
["2026-09-17T15:12:14.053810+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:12:14.053810+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:12:14.053880+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:12:14.053910+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:12:14.053910+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:12:14.053935+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:12:14.053945+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:12:14.053969+00:00", "trade", 12.98, 110.0]
["2026-09-17T15:12:14.053975+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:12:14.054075+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.054080+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.054176+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.054333+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:12:14.054386+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.054405+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:12:14.054414+00:00", "trade", 12.98, 33.0]
["2026-09-17T15:12:14.054447+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:12:14.054492+00:00", "trade", 12.98, 67.0]
["2026-09-17T15:12:14.054521+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.054547+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.054682+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.054707+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.055198+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.055434+00:00", "trade", 12.98, 4.0]
["2026-09-17T15:12:14.055596+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:12:14.055780+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.055840+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.056396+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.058726+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.059183+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.062405+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.063366+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:12:14.066861+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.066882+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:12:14.066976+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.069745+00:00", "trade", 12.98, 50.0]
["2026-09-17T15:12:14.085162+00:00", "trade", 12.98, 50.0]
["2026-09-17T15:12:14.095862+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:12:14.095865+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:12:14.095877+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:12:14.095910+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.096577+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:14.112840+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:12:15.399286+00:00", "trade", 12.9824, 1338.0]
["2026-09-17T15:12:15.557410+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:16.555943+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:16.555973+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:16.556489+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:16.557376+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:16.706702+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:16.732264+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:12:18.372524+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:18.494716+00:00", "trade", 12.974, 1.0]
["2026-09-17T15:12:18.543015+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:19.055479+00:00", "trade", 12.985, 800.0]
["2026-09-17T15:12:19.903369+00:00", "trade", 12.982, 43.0]
["2026-09-17T15:12:19.911723+00:00", "trade", 12.9824, 42.0]
["2026-09-17T15:12:20.068879+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:22.357038+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:22.357499+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:22.470087+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:22.470533+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:23.125804+00:00", "trade", 12.9806, 4.0]
["2026-09-17T15:12:24.108274+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:12:24.109534+00:00", "trade", 12.985, 49.0]
["2026-09-17T15:12:24.120741+00:00", "trade", 12.9801, 14.0]
["2026-09-17T15:12:24.121915+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:24.225120+00:00", "trade", 12.985, 10.0]
["2026-09-17T15:12:24.853989+00:00", "trade", 12.9767, 10.0]
["2026-09-17T15:12:25.232489+00:00", "trade", 12.9833, 2.0]
["2026-09-17T15:12:26.200834+00:00", "trade", 12.9863, 1000.0]
["2026-09-17T15:12:26.796314+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:26.799572+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:27.328904+00:00", "trade", 12.9755, 1.0]
["2026-09-17T15:12:28.344831+00:00", "trade", 12.9777, 11.0]
["2026-09-17T15:12:28.345889+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:28.347592+00:00", "trade", 12.9777, 1.0]
["2026-09-17T15:12:28.834460+00:00", "trade", 12.985, 40.0]
["2026-09-17T15:12:29.996419+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:30.201910+00:00", "trade", 12.985, 10.0]
["2026-09-17T15:12:30.524593+00:00", "trade", 12.985, 1000.0]
["2026-09-17T15:12:30.540305+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:30.581473+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:30.585657+00:00", "trade", 12.9771, 5.0]
["2026-09-17T15:12:30.588231+00:00", "trade", 12.9771, 3.0]
["2026-09-17T15:12:30.921274+00:00", "trade", 12.98, 1000.0]
["2026-09-17T15:12:31.001397+00:00", "trade", 12.9742, 2.0]
["2026-09-17T15:12:31.396231+00:00", "trade", 12.9756, 1.0]
["2026-09-17T15:12:31.479854+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:12:31.892560+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:32.242317+00:00", "trade", 12.9772, 7.0]
["2026-09-17T15:12:32.384000+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:32.497275+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:32.524164+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:32.744679+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:32.851990+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:33.018727+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:33.524859+00:00", "trade", 12.9611, 26.0]
["2026-09-17T15:12:34.408010+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:34.408456+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:34.449053+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:35.037334+00:00", "trade", 12.985, 23.0]
["2026-09-17T15:12:35.049708+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:35.052104+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:35.062104+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:12:35.459895+00:00", "trade", 12.985, 40.0]
["2026-09-17T15:12:35.472605+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:35.473047+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:35.951997+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:36.123521+00:00", "trade", 12.9771, 61.0]
["2026-09-17T15:12:36.157391+00:00", "trade", 12.9613, 58.0]
["2026-09-17T15:12:36.218155+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:36.912795+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:36.913231+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:37.019223+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:37.067785+00:00", "trade", 12.9783, 3.0]
["2026-09-17T15:12:37.642507+00:00", "trade", 12.982, 200.0]
["2026-09-17T15:12:37.648819+00:00", "trade", 12.9824, 200.0]
["2026-09-17T15:12:38.180343+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:38.181230+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:38.576010+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:38.589522+00:00", "trade", 12.9613, 19.0]
["2026-09-17T15:12:39.545682+00:00", "trade", 12.9613, 100.0]
["2026-09-17T15:12:40.537537+00:00", "trade", 12.9784, 40.0]
["2026-09-17T15:12:40.537570+00:00", "trade", 12.9784, 228.0]
["2026-09-17T15:12:40.542743+00:00", "trade", 12.9814, 1.0]
["2026-09-17T15:12:40.542782+00:00", "trade", 12.981, 3.0]
["2026-09-17T15:12:40.558837+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:40.922060+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:12:40.922624+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:41.224135+00:00", "trade", 12.985, 40.0]
["2026-09-17T15:12:41.353025+00:00", "trade", 12.9759, 1.0]
["2026-09-17T15:12:41.365126+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:12:42.083426+00:00", "trade", 12.9833, 4.0]
["2026-09-17T15:12:42.143882+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:46.245941+00:00", "trade", 12.985, 176.0]
["2026-09-17T15:12:47.503009+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:12:47.503119+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:47.503951+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:47.503991+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:47.504392+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:47.504432+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:47.504432+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:47.504512+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:47.504552+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:47.850581+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:47.850631+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:47.850646+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:48.127287+00:00", "trade", 12.985, 117.0]
["2026-09-17T15:12:48.247622+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:48.503055+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:48.503341+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:48.519905+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:48.625276+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:49.086224+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:49.236051+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:49.312662+00:00", "trade", 12.985, 70.0]
["2026-09-17T15:12:49.378218+00:00", "trade", 12.9788, 6.0]
["2026-09-17T15:12:49.378296+00:00", "trade", 12.9812, 5.0]
["2026-09-17T15:12:49.378359+00:00", "trade", 12.981, 3.0]
["2026-09-17T15:12:49.378368+00:00", "trade", 12.9821, 1.0]
["2026-09-17T15:12:49.427731+00:00", "trade", 12.981, 1.0]
["2026-09-17T15:12:50.534971+00:00", "trade", 12.9786, 11.0]
["2026-09-17T15:12:50.921950+00:00", "trade", 12.98, 476.0]
["2026-09-17T15:12:51.135774+00:00", "trade", 12.985, 476.0]
["2026-09-17T15:12:51.491968+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:51.568224+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:52.026583+00:00", "trade", 12.98, 476.0]
["2026-09-17T15:12:52.027187+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:52.027824+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:52.051645+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:52.437415+00:00", "trade", 12.9762, 20.0]
["2026-09-17T15:12:52.497056+00:00", "trade", 12.9838, 476.0]
["2026-09-17T15:12:52.538304+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:52.595866+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:52.595927+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:52.633410+00:00", "trade", 12.985, 8.0]
["2026-09-17T15:12:52.956905+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:12:53.036305+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:53.077438+00:00", "trade", 12.98, 510.0]
["2026-09-17T15:12:53.294778+00:00", "trade", 12.9801, 510.0]
["2026-09-17T15:12:54.076111+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:54.122745+00:00", "trade", 12.9827, 7.0]
["2026-09-17T15:12:54.123660+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:54.358599+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:54.597568+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:54.914382+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:55.171595+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:55.171655+00:00", "trade", 12.98, 510.0]
["2026-09-17T15:12:55.196199+00:00", "trade", 12.98, 140.0]
["2026-09-17T15:12:55.196281+00:00", "trade", 12.98, 60.0]
["2026-09-17T15:12:55.416157+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:55.416157+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:55.416225+00:00", "trade", 12.985, 510.0]
["2026-09-17T15:12:55.416288+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:55.416383+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:55.417085+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:55.417205+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:55.420438+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:55.449757+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:55.857418+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:55.857486+00:00", "trade", 12.985, 50.0]
["2026-09-17T15:12:56.045458+00:00", "trade", 12.9762, 1.0]
["2026-09-17T15:12:56.108616+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:56.108667+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:57.321064+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:57.321986+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:57.322427+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:57.323419+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:57.769186+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:57.769281+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:57.909179+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:58.062469+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:58.288887+00:00", "trade", 12.98, 510.0]
["2026-09-17T15:12:58.442234+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:12:58.442286+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:12:58.442349+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:58.442635+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:58.442785+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:58.517648+00:00", "trade", 12.9801, 510.0]
["2026-09-17T15:12:58.665440+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:59.010382+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:59.015644+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:59.025058+00:00", "trade", 12.9814, 6.0]
["2026-09-17T15:12:59.188661+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:59.302688+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:12:59.302755+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:12:59.996445+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:00.298438+00:00", "trade", 12.98, 510.0]
["2026-09-17T15:13:00.299180+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:00.472300+00:00", "trade", 12.978, 25.0]
["2026-09-17T15:13:00.488990+00:00", "trade", 12.9801, 510.0]
["2026-09-17T15:13:00.816953+00:00", "trade", 12.985, 50.0]
["2026-09-17T15:13:01.365084+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:01.540040+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:01.544426+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:02.404843+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:13:02.406127+00:00", "trade", 12.985, 50.0]
["2026-09-17T15:13:02.406151+00:00", "trade", 12.985, 15.0]
["2026-09-17T15:13:02.422457+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:02.422528+00:00", "trade", 12.98, 510.0]
["2026-09-17T15:13:02.423113+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:02.647891+00:00", "trade", 12.9801, 510.0]
["2026-09-17T15:13:02.652685+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:02.652759+00:00", "trade", 12.985, 510.0]
["2026-09-17T15:13:02.652820+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:03.016481+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:03.016511+00:00", "trade", 12.985, 198.0]
["2026-09-17T15:13:03.017792+00:00", "trade", 12.985, 2.0]
["2026-09-17T15:13:04.042654+00:00", "trade", 12.985, 4.0]
["2026-09-17T15:13:04.042654+00:00", "trade", 12.985, 5.0]
["2026-09-17T15:13:04.042657+00:00", "trade", 12.985, 2.0]
["2026-09-17T15:13:04.042660+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:13:04.046753+00:00", "trade", 12.985, 58.0]
["2026-09-17T15:13:04.555143+00:00", "trade", 12.9808, 3.0]
["2026-09-17T15:13:04.733831+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:04.733891+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:05.236208+00:00", "trade", 12.9877, 1.0]
["2026-09-17T15:13:06.019237+00:00", "trade", 12.9838, 350.0]
["2026-09-17T15:13:06.591030+00:00", "trade", 12.9815, 1.0]
["2026-09-17T15:13:06.654194+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:06.654234+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:06.706457+00:00", "trade", 12.9815, 1.0]
["2026-09-17T15:13:07.174989+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:07.175425+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:07.725407+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:13:07.726031+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:07.726035+00:00", "trade", 12.9804, 200.0]
["2026-09-17T15:13:07.726457+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:07.726745+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:13:07.726868+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:07.726973+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:07.727067+00:00", "trade", 12.9801, 100.0]
["2026-09-17T15:13:07.727076+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:13:07.727088+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:13:07.727088+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:13:07.727091+00:00", "trade", 12.98, 179.0]
["2026-09-17T15:13:07.727094+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:13:07.727109+00:00", "trade", 12.98, 30.0]
["2026-09-17T15:13:07.727112+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:13:07.727118+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:13:07.727118+00:00", "trade", 12.98, 39.0]
["2026-09-17T15:13:07.727139+00:00", "trade", 12.98, 67.0]
["2026-09-17T15:13:07.727144+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:07.727145+00:00", "trade", 12.98, 300.0]
["2026-09-17T15:13:07.727145+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:13:07.727148+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:13:07.727151+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:13:07.727151+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:13:07.727154+00:00", "trade", 12.98, 400.0]
["2026-09-17T15:13:07.727164+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:07.727184+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:07.727199+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:07.727229+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:07.727238+00:00", "trade", 12.9801, 100.0]
["2026-09-17T15:13:07.727256+00:00", "trade", 12.98, 39.0]
["2026-09-17T15:13:07.727269+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:07.727307+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:13:07.727309+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:07.727314+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:13:07.727344+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:13:07.727349+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:13:07.727352+00:00", "trade", 12.98, 93.0]
["2026-09-17T15:13:07.727355+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:13:07.727358+00:00", "trade", 12.98, 19.0]
["2026-09-17T15:13:07.727358+00:00", "trade", 12.98, 400.0]
["2026-09-17T15:13:07.727361+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:13:07.727375+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:13:07.727380+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:13:07.727380+00:00", "trade", 12.98, 40.0]
["2026-09-17T15:13:07.727380+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:13:07.727395+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:13:07.727404+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:13:07.727404+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:13:07.727416+00:00", "trade", 12.98, 50.0]
["2026-09-17T15:13:07.727416+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:13:07.727419+00:00", "trade", 12.98, 300.0]
["2026-09-17T15:13:07.727420+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.727423+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:13:07.727423+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:13:07.727430+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.727430+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.727520+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.727525+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.727555+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.727585+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.727595+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.727843+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:13:07.727873+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:13:07.728126+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.728152+00:00", "trade", 12.9801, 200.0]
["2026-09-17T15:13:07.728287+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.728312+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.728397+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.728397+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.728407+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.728432+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.728592+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.729400+00:00", "trade", 12.9801, 100.0]
["2026-09-17T15:13:07.729457+00:00", "trade", 12.975, 2503.0]
["2026-09-17T15:13:07.729596+00:00", "trade", 12.9801, 100.0]
["2026-09-17T15:13:07.729734+00:00", "trade", 12.9801, 100.0]
["2026-09-17T15:13:07.729923+00:00", "trade", 12.9801, 179.0]
["2026-09-17T15:13:07.729981+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.730134+00:00", "trade", 12.9801, 200.0]
["2026-09-17T15:13:07.730322+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.731264+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.732086+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.732918+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.735060+00:00", "trade", 12.975, 248.0]
["2026-09-17T15:13:07.735908+00:00", "trade", 12.975, 248.0]
["2026-09-17T15:13:07.736491+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:13:07.736494+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:13:07.736506+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:13:07.736515+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:13:07.736515+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:13:07.736518+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:13:07.736693+00:00", "trade", 12.975, 98.0]
["2026-09-17T15:13:07.736708+00:00", "trade", 12.975, 98.0]
["2026-09-17T15:13:07.736708+00:00", "trade", 12.975, 98.0]
["2026-09-17T15:13:07.736714+00:00", "trade", 12.975, 98.0]
["2026-09-17T15:13:07.736714+00:00", "trade", 12.975, 2.0]
["2026-09-17T15:13:07.736762+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:13:07.736780+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:13:07.737270+00:00", "trade", 12.975, 148.0]
["2026-09-17T15:13:07.738323+00:00", "trade", 12.97, 662.0]
["2026-09-17T15:13:07.741892+00:00", "trade", 12.9701, 4900.0]
["2026-09-17T15:13:07.742124+00:00", "trade", 12.9701, 30.0]
["2026-09-17T15:13:07.742632+00:00", "trade", 12.9701, 100.0]
["2026-09-17T15:13:07.752374+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.754494+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.827478+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.828400+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:07.994255+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:08.228718+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:08.229209+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:08.624870+00:00", "trade", 12.975, 3.0]
["2026-09-17T15:13:08.641364+00:00", "trade", 12.975, 37.0]
["2026-09-17T15:13:08.642303+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:08.742336+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:08.849973+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:08.920335+00:00", "trade", 12.98, 6.0]
["2026-09-17T15:13:08.920431+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:09.466694+00:00", "trade", 12.9791, 10.0]
["2026-09-17T15:13:09.863952+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:09.864694+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:10.010627+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:10.010642+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:13:10.011348+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:10.059250+00:00", "trade", 12.975, 83.0]
["2026-09-17T15:13:10.221381+00:00", "trade", 12.9768, 1.0]
["2026-09-17T15:13:10.299444+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:10.313394+00:00", "trade", 12.9762, 1.0]
["2026-09-17T15:13:10.379861+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:11.171893+00:00", "trade", 12.971, 3945.0]
["2026-09-17T15:13:11.360767+00:00", "trade", 12.9799, 8.0]
["2026-09-17T15:13:12.236581+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:13:12.540020+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:12.600015+00:00", "trade", 12.9768, 1.0]
["2026-09-17T15:13:13.961191+00:00", "trade", 12.9785, 3.0]
["2026-09-17T15:13:14.020090+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:14.070932+00:00", "trade", 12.975, 180.0]
["2026-09-17T15:13:14.173480+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:14.173770+00:00", "trade", 12.975, 546.0]
["2026-09-17T15:13:14.173800+00:00", "trade", 12.97, 546.0]
["2026-09-17T15:13:14.173856+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:14.173885+00:00", "trade", 12.975, 1654.0]
["2026-09-17T15:13:14.175144+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:14.214644+00:00", "trade", 12.975, 46.0]
["2026-09-17T15:13:14.325455+00:00", "trade", 12.9642, 15.0]
["2026-09-17T15:13:14.328459+00:00", "trade", 12.9642, 6.0]
["2026-09-17T15:13:14.387808+00:00", "trade", 12.975, 546.0]
["2026-09-17T15:13:14.396189+00:00", "trade", 12.975, 50.0]
["2026-09-17T15:13:14.697934+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:15.160970+00:00", "trade", 12.9782, 10.0]
["2026-09-17T15:13:16.054269+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:16.292431+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:16.325767+00:00", "trade", 12.9782, 7.0]
["2026-09-17T15:13:16.329270+00:00", "trade", 12.9782, 2.0]
["2026-09-17T15:13:16.330630+00:00", "trade", 12.9782, 1.0]
["2026-09-17T15:13:16.332293+00:00", "trade", 12.9782, 2.0]
["2026-09-17T15:13:16.671193+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:17.769744+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:17.877685+00:00", "trade", 12.975, 20.0]
["2026-09-17T15:13:17.972633+00:00", "trade", 12.97, 5.0]
["2026-09-17T15:13:17.972639+00:00", "trade", 12.97, 500.0]
["2026-09-17T15:13:17.972643+00:00", "trade", 12.97, 25.0]
["2026-09-17T15:13:17.972646+00:00", "trade", 12.97, 27.0]
["2026-09-17T15:13:17.972648+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:13:17.972651+00:00", "trade", 12.97, 300.0]
["2026-09-17T15:13:17.972651+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:13:17.972654+00:00", "trade", 12.97, 20.0]
["2026-09-17T15:13:17.972654+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:13:17.972658+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:13:17.972658+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:13:17.972660+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:13:17.972662+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:17.972663+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:13:17.972663+00:00", "trade", 12.97, 10.0]
["2026-09-17T15:13:17.972667+00:00", "trade", 12.97, 440.0]
["2026-09-17T15:13:17.972667+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:17.972672+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:13:17.972678+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:13:17.972682+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:13:17.972682+00:00", "trade", 12.97, 140.0]
["2026-09-17T15:13:17.972687+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:13:17.972687+00:00", "trade", 12.97, 40.0]
["2026-09-17T15:13:17.972687+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:13:17.972691+00:00", "trade", 12.97, 546.0]
["2026-09-17T15:13:17.972691+00:00", "trade", 12.97, 240.0]
["2026-09-17T15:13:17.972694+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:13:17.972699+00:00", "trade", 12.97, 80.0]
["2026-09-17T15:13:17.972705+00:00", "trade", 12.97, 460.0]
["2026-09-17T15:13:17.972723+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:13:17.972727+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:13:17.972838+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:13:17.972843+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:13:17.972862+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:13:17.972862+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:13:17.972864+00:00", "trade", 12.97, 20.0]
["2026-09-17T15:13:17.972867+00:00", "trade", 12.97, 10.0]
["2026-09-17T15:13:17.972867+00:00", "trade", 12.97, 18.0]
["2026-09-17T15:13:17.972928+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:13:17.972938+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:13:17.972943+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:13:17.972993+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:13:17.973043+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:13:17.973048+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:13:17.973088+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:13:17.973133+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:13:17.973179+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973216+00:00", "trade", 12.97, 12.0]
["2026-09-17T15:13:17.973239+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973279+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:13:17.973284+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973285+00:00", "trade", 12.97, 4.0]
["2026-09-17T15:13:17.973294+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973324+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973379+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973484+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973489+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973489+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973519+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973519+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973525+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973525+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973529+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973695+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973725+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973775+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973785+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973815+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973820+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973845+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973885+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.973935+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.974296+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.974639+00:00", "trade", 12.965, 3.0]
["2026-09-17T15:13:17.974737+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.974762+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.974767+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.975208+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.975787+00:00", "trade", 12.97, 11.0]
["2026-09-17T15:13:17.976223+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:13:17.976344+00:00", "trade", 12.97, 3.0]
["2026-09-17T15:13:17.976470+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:13:17.980331+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:13:17.980897+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:17.983353+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:13:18.011269+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:18.013469+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:18.057444+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:18.180292+00:00", "trade", 12.965, 189.0]
["2026-09-17T15:13:18.184503+00:00", "trade", 12.9601, 546.0]
["2026-09-17T15:13:18.185083+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:18.460218+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:18.974743+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:19.125131+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:19.125572+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:19.405604+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:19.406040+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:20.061939+00:00", "trade", 12.965, 1800.0]
["2026-09-17T15:13:20.062975+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:20.063416+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:20.329941+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:20.683578+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:21.433698+00:00", "trade", 12.965, 30.0]
["2026-09-17T15:13:22.908277+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:13:22.908280+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:22.909223+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:22.909223+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:22.929130+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:22.930067+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:22.930548+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:23.017110+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:23.909264+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:23.909735+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:24.124728+00:00", "trade", 12.974, 37.0]
["2026-09-17T15:13:24.125895+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:24.181272+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:24.181753+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:24.361665+00:00", "trade", 12.96, 480.0]
["2026-09-17T15:13:24.363441+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:24.454121+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:24.601249+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:24.601312+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:13:24.601352+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:24.601352+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:24.601638+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:24.601649+00:00", "trade", 12.96, 8.0]
["2026-09-17T15:13:24.601649+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:13:24.601728+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:24.601843+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:24.601856+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:13:24.601859+00:00", "trade", 12.96, 480.0]
["2026-09-17T15:13:24.601883+00:00", "trade", 12.96, 90.0]
["2026-09-17T15:13:24.601889+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:24.601889+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:13:24.601889+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:13:24.601895+00:00", "trade", 12.96, 41.0]
["2026-09-17T15:13:24.602059+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:24.602064+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:24.602065+00:00", "trade", 12.96, 17.0]
["2026-09-17T15:13:24.602065+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:24.602067+00:00", "trade", 12.96, 293.0]
["2026-09-17T15:13:24.602069+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:24.602085+00:00", "trade", 12.96, 19.0]
["2026-09-17T15:13:24.602088+00:00", "trade", 12.96, 240.0]
["2026-09-17T15:13:24.602122+00:00", "trade", 12.96, 207.0]
["2026-09-17T15:13:24.602124+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:24.602127+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:24.602154+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:24.602290+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:13:24.602294+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:13:24.602350+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:13:24.602385+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:13:24.602395+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:13:24.602440+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.602505+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.602539+00:00", "trade", 12.96, 5.0]
["2026-09-17T15:13:24.602545+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.602570+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.602650+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.602692+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:24.602886+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.602911+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.602991+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.603011+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.603041+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.603091+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.603407+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.603813+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.603963+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.604605+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.604605+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.606560+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.607011+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.609341+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:24.610719+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.610759+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.614679+00:00", "trade", 12.9517, 480.0]
["2026-09-17T15:13:24.615736+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.622442+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.635017+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.635699+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.639175+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:24.673186+00:00", "trade", 12.955, 198.0]
["2026-09-17T15:13:24.673370+00:00", "trade", 12.955, 198.0]
["2026-09-17T15:13:24.674952+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.684601+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:13:24.692883+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:13:24.702894+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:24.716528+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:13:24.791166+00:00", "trade", 12.9501, 480.0]
["2026-09-17T15:13:25.022254+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:25.791628+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:13:26.392076+00:00", "trade", 12.96, 20.0]
["2026-09-17T15:13:26.911239+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:13:26.911308+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:26.911308+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:26.912200+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:26.912230+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:26.912230+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:26.912360+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:26.912601+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:26.912625+00:00", "trade", 12.955, 11.0]
["2026-09-17T15:13:26.912842+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:26.942201+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:26.942683+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:26.944091+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:27.563678+00:00", "trade", 12.955, 50.0]
["2026-09-17T15:13:27.892659+00:00", "trade", 12.9773, 1.0]
["2026-09-17T15:13:27.911289+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:28.516723+00:00", "trade", 12.96, 1000.0]
["2026-09-17T15:13:28.591093+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:29.512688+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:29.996460+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:30.012031+00:00", "trade", 12.9731, 6.0]
["2026-09-17T15:13:30.014533+00:00", "trade", 12.9646, 400.0]
["2026-09-17T15:13:30.128378+00:00", "trade", 12.955, 44.0]
["2026-09-17T15:13:30.667342+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:30.680402+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:13:30.681025+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:31.681333+00:00", "trade", 12.975, 2.0]
["2026-09-17T15:13:31.748758+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:31.749374+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:31.892664+00:00", "trade", 12.9599, 2.0]
["2026-09-17T15:13:31.915254+00:00", "trade", 12.9599, 1.0]
["2026-09-17T15:13:32.437713+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:33.785062+00:00", "trade", 12.9567, 2.0]
["2026-09-17T15:13:33.786716+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:35.190852+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:13:35.599294+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:13:35.853587+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:35.875875+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:36.023076+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:36.071857+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:36.415570+00:00", "trade", 12.955, 50.0]
["2026-09-17T15:13:36.926658+00:00", "trade", 12.9647, 16.0]
["2026-09-17T15:13:36.928056+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:36.928497+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:36.929100+00:00", "trade", 12.9647, 63.0]
["2026-09-17T15:13:38.707619+00:00", "trade", 12.9749, 10.0]
["2026-09-17T15:13:39.230450+00:00", "trade", 12.9599, 1000.0]
["2026-09-17T15:13:39.843613+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:13:39.955882+00:00", "trade", 12.9747, 4.0]
["2026-09-17T15:13:39.959187+00:00", "trade", 12.9747, 2.0]
["2026-09-17T15:13:39.959903+00:00", "trade", 12.9747, 1.0]
["2026-09-17T15:13:39.961497+00:00", "trade", 12.9747, 1.0]
["2026-09-17T15:13:39.963124+00:00", "trade", 12.9747, 2.0]
["2026-09-17T15:13:40.581432+00:00", "trade", 12.955, 30.0]
["2026-09-17T15:13:40.585686+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:40.585726+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:40.586186+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:13:40.586208+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:40.586298+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:40.587165+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:40.587876+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:13:40.587922+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:40.590553+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:13:40.980879+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:40.981930+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:40.981930+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:40.982376+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:40.982767+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:40.983398+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:41.009861+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:41.313404+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:41.313840+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:41.803431+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:42.033429+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:42.034177+00:00", "trade", 12.955, 67.0]
["2026-09-17T15:13:42.034189+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:42.034255+00:00", "trade", 12.955, 33.0]
["2026-09-17T15:13:42.034261+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:13:42.034261+00:00", "trade", 12.96, 15.0]
["2026-09-17T15:13:42.034264+00:00", "trade", 12.96, 28.0]
["2026-09-17T15:13:42.034267+00:00", "trade", 12.96, 2.0]
["2026-09-17T15:13:42.034282+00:00", "trade", 12.96, 98.0]
["2026-09-17T15:13:42.034282+00:00", "trade", 12.96, 2.0]
["2026-09-17T15:13:42.034286+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:13:42.034288+00:00", "trade", 12.96, 20.0]
["2026-09-17T15:13:42.034294+00:00", "trade", 12.96, 30.0]
["2026-09-17T15:13:42.034301+00:00", "trade", 12.96, 99.0]
["2026-09-17T15:13:42.034303+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:13:42.034315+00:00", "trade", 12.96, 67.0]
["2026-09-17T15:13:42.034321+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:42.034326+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:42.034342+00:00", "trade", 12.96, 281.0]
["2026-09-17T15:13:42.034522+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:13:42.034532+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:13:42.034573+00:00", "trade", 12.96, 32.0]
["2026-09-17T15:13:42.034582+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:13:42.034582+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:13:42.034595+00:00", "trade", 12.96, 51.0]
["2026-09-17T15:13:42.034597+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.034598+00:00", "trade", 12.96, 49.0]
["2026-09-17T15:13:42.034602+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.034627+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.034702+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.034777+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.034932+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.034938+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.035038+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.035143+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.035143+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.035148+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.035198+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.035208+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.035238+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.035318+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.035399+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.035444+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.035519+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.035654+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.035835+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.036316+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.036436+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.042265+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.043197+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.049910+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:42.050705+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.054559+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.055537+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.137647+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.138629+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:42.175194+00:00", "trade", 12.9775, 1.0]
["2026-09-17T15:13:43.035320+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:43.036908+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:43.989141+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:44.123263+00:00", "trade", 12.9601, 2.0]
["2026-09-17T15:13:44.404848+00:00", "trade", 12.965, 2.0]
["2026-09-17T15:13:44.420452+00:00", "trade", 12.965, 17.0]
["2026-09-17T15:13:44.421175+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:44.421455+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:44.421696+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:44.421892+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:44.422132+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:44.424373+00:00", "trade", 12.965, 11.0]
["2026-09-17T15:13:44.439939+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:44.560497+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:44.647208+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:44.760483+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:44.853354+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:45.116320+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:45.536937+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:45.537057+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:45.813522+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:13:46.541810+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:46.542366+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:47.020693+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:13:47.289575+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:13:47.505805+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:47.919711+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:48.711406+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:48.974220+00:00", "trade", 12.965, 125.0]
["2026-09-17T15:13:49.540185+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:49.540721+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:50.308364+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:50.459700+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:51.015695+00:00", "trade", 12.9741, 2.0]
["2026-09-17T15:13:51.142891+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:13:51.253194+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:51.260256+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:51.260396+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:51.279886+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:13:52.882524+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:52.882584+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:52.882629+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:52.882648+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:13:52.882660+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:52.882709+00:00", "trade", 12.96, 12.0]
["2026-09-17T15:13:52.882720+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:52.882750+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:52.882766+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:13:52.882820+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:52.882874+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:52.882928+00:00", "trade", 12.96, 83.0]
["2026-09-17T15:13:52.883020+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:52.883307+00:00", "trade", 12.96, 400.0]
["2026-09-17T15:13:52.883310+00:00", "trade", 12.96, 400.0]
["2026-09-17T15:13:52.883319+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:52.883322+00:00", "trade", 12.96, 63.0]
["2026-09-17T15:13:52.883358+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:52.883402+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:52.883441+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:52.883632+00:00", "trade", 12.96, 108.0]
["2026-09-17T15:13:52.883722+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:52.883792+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:52.883812+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:52.884435+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:13:52.884444+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:52.884462+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:13:52.884465+00:00", "trade", 12.96, 60.0]
["2026-09-17T15:13:52.884468+00:00", "trade", 12.96, 300.0]
["2026-09-17T15:13:52.884468+00:00", "trade", 12.96, 60.0]
["2026-09-17T15:13:52.884471+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:13:52.884504+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:13:52.884522+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:52.884522+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:13:52.884609+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:13:52.884634+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:13:52.884649+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:13:52.884689+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:13:52.884694+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:13:52.884696+00:00", "trade", 12.96, 500.0]
["2026-09-17T15:13:52.884696+00:00", "trade", 12.96, 20.0]
["2026-09-17T15:13:52.884699+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:52.884700+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:13:52.884700+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.884700+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.884702+00:00", "trade", 12.96, 80.0]
["2026-09-17T15:13:52.884706+00:00", "trade", 12.96, 720.0]
["2026-09-17T15:13:52.884706+00:00", "trade", 12.96, 280.0]
["2026-09-17T15:13:52.884708+00:00", "trade", 12.96, 640.0]
["2026-09-17T15:13:52.884729+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.884740+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.884780+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.884840+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.884880+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.884960+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885065+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885075+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885080+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885090+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885093+00:00", "trade", 12.96, 45.0]
["2026-09-17T15:13:52.885125+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885163+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:52.885163+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:52.885165+00:00", "trade", 12.96, 94.0]
["2026-09-17T15:13:52.885169+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:13:52.885169+00:00", "trade", 12.96, 33.0]
["2026-09-17T15:13:52.885171+00:00", "trade", 12.96, 44.0]
["2026-09-17T15:13:52.885195+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885271+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885381+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885441+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885446+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885517+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885517+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885722+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885737+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885747+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885782+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885782+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885802+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885857+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.885922+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.886088+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.886188+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.886348+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.887882+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.890563+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.893791+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.905755+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.907448+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.908035+00:00", "trade", 12.96, 12.0]
["2026-09-17T15:13:52.908611+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.910210+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.911709+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.945344+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.951383+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.988476+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.991078+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:52.991504+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.191500+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.192182+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.192663+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.265907+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.315074+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.319535+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.319570+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.455524+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.455829+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.455869+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.660617+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.661279+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.661534+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.661564+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.661634+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.850569+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.850569+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.850625+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.851401+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.866633+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.959990+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.959990+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.960361+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.960571+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:53.960912+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.019131+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.126738+00:00", "trade", 12.959, 15.0]
["2026-09-17T15:13:54.184394+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.184399+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.185056+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.185532+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.185532+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.419579+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.420015+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.420592+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.420963+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.422216+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.625264+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.625821+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.625891+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.626367+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.714637+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.714722+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.715153+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.715279+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.715760+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:54.916015+00:00", "trade", 12.9799, 23.0]
["2026-09-17T15:13:55.776488+00:00", "trade", 12.9779, 400.0]
["2026-09-17T15:13:56.330133+00:00", "trade", 12.9779, 1.0]
["2026-09-17T15:13:58.193812+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:59.119212+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:13:59.403924+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:13:59.996490+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:01.040887+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:14:01.113134+00:00", "trade", 12.9721, 10.0]
["2026-09-17T15:14:02.103876+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:14:02.104946+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:02.155466+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:02.469379+00:00", "trade", 12.9688, 1.0]
["2026-09-17T15:14:03.069292+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:04.122024+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:04.122535+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:04.122896+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:04.122921+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:04.122941+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:04.123658+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:04.239053+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:04.239494+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:04.609440+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:04.610242+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:04.610297+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:04.984498+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:04.984498+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:04.984513+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:04.985375+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:04.985415+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:04.985856+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:05.227231+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:05.227271+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:05.227853+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:05.227857+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:05.228173+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:05.893582+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:14:05.894592+00:00", "trade", 12.96, 300.0]
["2026-09-17T15:14:06.406919+00:00", "trade", 12.9649, 12.0]
["2026-09-17T15:14:07.642508+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.642518+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.643385+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.643407+00:00", "trade", 12.9786, 6.0]
["2026-09-17T15:14:07.643425+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.643430+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.644442+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.644878+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.791808+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.792249+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.792595+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.792901+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.793447+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.793527+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.793808+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.864947+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.865659+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.865875+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.865875+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.890819+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.890954+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.943504+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.943591+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:14:07.944136+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.944617+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:07.944657+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:08.415934+00:00", "trade", 12.972, 2.0]
["2026-09-17T15:14:10.360918+00:00", "trade", 12.9791, 1.0]
["2026-09-17T15:14:14.165199+00:00", "trade", 12.9894, 3.0]
["2026-09-17T15:14:14.347114+00:00", "trade", 12.9636, 2.0]
["2026-09-17T15:14:14.532521+00:00", "trade", 12.9531, 201.0]
["2026-09-17T15:14:15.565484+00:00", "trade", 12.9619, 1.0]
["2026-09-17T15:14:17.734958+00:00", "trade", 12.95, 14000.0]
["2026-09-17T15:14:17.735959+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:17.736400+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:17.737402+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:17.780047+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:14:17.781298+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:14:17.781623+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:14:20.337656+00:00", "trade", 12.955, 30.0]
["2026-09-17T15:14:20.338663+00:00", "trade", 12.955, 2.0]
["2026-09-17T15:14:20.665776+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:14:22.395555+00:00", "trade", 12.955, 18.0]
["2026-09-17T15:14:22.878389+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:22.878429+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:22.878905+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:23.035924+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:23.539684+00:00", "trade", 12.9784, 1.0]
["2026-09-17T15:14:23.541689+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:24.128739+00:00", "trade", 12.9506, 16.0]
["2026-09-17T15:14:24.129960+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:24.451470+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:14:24.451479+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:14:24.854691+00:00", "trade", 12.9669, 10.0]
["2026-09-17T15:14:25.068425+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:25.226275+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:25.637049+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:26.400523+00:00", "trade", 12.9543, 5.0]
["2026-09-17T15:14:26.412776+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:27.230021+00:00", "trade", 12.9784, 1.0]
["2026-09-17T15:14:27.290050+00:00", "trade", 12.9784, 100.0]
["2026-09-17T15:14:27.687993+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:27.724835+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:27.725357+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:28.206638+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:28.305819+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:29.996515+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:30.885436+00:00", "trade", 12.9666, 21.0]
["2026-09-17T15:14:30.886514+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:30.886741+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:14:30.965399+00:00", "trade", 12.978, 3.0]
["2026-09-17T15:14:30.966856+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:32.829962+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:32.868279+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:32.868664+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:32.873060+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:32.873521+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:32.874042+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:32.880688+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:32.889283+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:32.894005+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:32.894285+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:32.932040+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:32.932045+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:33.293326+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:14:33.293327+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:14:33.293330+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:14:33.293932+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:14:33.293932+00:00", "trade", 12.96, 27.0]
["2026-09-17T15:14:33.293934+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:14:33.293934+00:00", "trade", 12.96, 48.0]
["2026-09-17T15:14:33.293967+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:14:33.293972+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:14:33.293972+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:14:33.293977+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.293979+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:14:33.293979+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:14:33.293982+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.293982+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.293982+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.293987+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.294032+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.294036+00:00", "trade", 12.96, 26.0]
["2026-09-17T15:14:33.294082+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.294107+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.294123+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.294340+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:14:33.294418+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.294458+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.294469+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:14:33.294475+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:14:33.294496+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:14:33.294659+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.294965+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.295015+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.295090+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.295090+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.295095+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:14:33.295135+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:14:33.295135+00:00", "trade", 12.965, 12.0]
["2026-09-17T15:14:33.295140+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:33.295146+00:00", "trade", 12.965, 12.0]
["2026-09-17T15:14:33.295239+00:00", "trade", 12.965, 122.0]
["2026-09-17T15:14:33.295510+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:14:33.295616+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.296024+00:00", "trade", 12.96, 3.0]
["2026-09-17T15:14:33.296097+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.296177+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.296397+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:14:33.296827+00:00", "trade", 12.965, 90.0]
["2026-09-17T15:14:33.296827+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:14:33.296935+00:00", "trade", 12.965, 20.0]
["2026-09-17T15:14:33.297841+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.298082+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.298368+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.302573+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.306591+00:00", "trade", 12.965, 20.0]
["2026-09-17T15:14:33.312436+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.381894+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:14:33.383004+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.403282+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.404250+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.428381+00:00", "trade", 12.965, 164.0]
["2026-09-17T15:14:33.480300+00:00", "trade", 12.965, 6.0]
["2026-09-17T15:14:33.602267+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:33.603710+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.604171+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.604176+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.604622+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.605399+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.843075+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:33.850512+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:34.037122+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:35.022014+00:00", "trade", 12.965, 1.0]
["2026-09-17T15:14:35.294367+00:00", "trade", 12.965, 140.0]
["2026-09-17T15:14:35.722671+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:36.024424+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:36.087960+00:00", "trade", 12.965, 2.0]
["2026-09-17T15:14:36.088023+00:00", "trade", 12.965, 18.0]
["2026-09-17T15:14:36.129620+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:36.890632+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:36.891434+00:00", "trade", 12.965, 15.0]
["2026-09-17T15:14:36.891654+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:36.936788+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:37.072459+00:00", "trade", 12.966, 3.0]
["2026-09-17T15:14:37.074801+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:37.890467+00:00", "trade", 12.965, 50.0]
["2026-09-17T15:14:39.083259+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:39.083260+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:14:39.083700+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:39.125956+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:39.333255+00:00", "trade", 12.965, 2.0]
["2026-09-17T15:14:39.515777+00:00", "trade", 12.965, 198.0]
["2026-09-17T15:14:39.516731+00:00", "trade", 12.965, 2.0]
["2026-09-17T15:14:40.230772+00:00", "trade", 12.965, 60.0]
["2026-09-17T15:14:40.347028+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:41.163613+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:42.021852+00:00", "trade", 12.9642, 300.0]
["2026-09-17T15:14:42.023253+00:00", "trade", 12.97, 3.0]
["2026-09-17T15:14:42.574036+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:42.574512+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:42.877269+00:00", "trade", 12.965, 26.0]
["2026-09-17T15:14:43.505093+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:43.667163+00:00", "trade", 12.966, 20.0]
["2026-09-17T15:14:43.670477+00:00", "trade", 12.966, 12.0]
["2026-09-17T15:14:43.671942+00:00", "trade", 12.966, 9.0]
["2026-09-17T15:14:43.673908+00:00", "trade", 12.966, 6.0]
["2026-09-17T15:14:43.675132+00:00", "trade", 12.966, 5.0]
["2026-09-17T15:14:43.677183+00:00", "trade", 12.966, 5.0]
["2026-09-17T15:14:43.678717+00:00", "trade", 12.966, 3.0]
["2026-09-17T15:14:43.680082+00:00", "trade", 12.966, 14.0]
["2026-09-17T15:14:43.799274+00:00", "trade", 12.979, 1.0]
["2026-09-17T15:14:44.043563+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:44.330110+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:45.740420+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:14:45.742020+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:46.768274+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:47.645914+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:47.645950+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:14:47.645953+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:14:47.646054+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:47.646520+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:47.646560+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:47.646565+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:47.646596+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:47.646631+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:47.652885+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:47.656644+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:47.658246+00:00", "trade", 12.9625, 301.0]
["2026-09-17T15:14:47.658616+00:00", "trade", 12.9625, 1.0]
["2026-09-17T15:14:47.890089+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:14:47.890722+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:47.890742+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:47.890742+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:48.009720+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:48.015519+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:48.887793+00:00", "trade", 12.97, 10.0]
["2026-09-17T15:14:49.150853+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.150854+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:14:49.151294+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.151329+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.151369+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.162982+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.163051+00:00", "trade", 12.97, 2.0]
["2026-09-17T15:14:49.163448+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.174309+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.184162+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.184182+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.184197+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.184623+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.972190+00:00", "trade", 12.97, 10.0]
["2026-09-17T15:14:49.972215+00:00", "trade", 12.97, 56.0]
["2026-09-17T15:14:49.972795+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.973066+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.973537+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.974118+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.974479+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.974559+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.983440+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.993295+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:49.993295+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:14:49.993845+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.993925+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.993930+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:49.994074+00:00", "trade", 12.965, 17.0]
["2026-09-17T15:14:49.995646+00:00", "trade", 12.965, 50.0]
["2026-09-17T15:14:50.136360+00:00", "trade", 12.965, 3.0]
["2026-09-17T15:14:50.172537+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:50.190614+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:50.190614+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:50.538036+00:00", "trade", 12.9658, 11.0]
["2026-09-17T15:14:50.562352+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:50.563226+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:50.563632+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:51.135736+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:51.205836+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:51.206357+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:51.547565+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:51.589004+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:51.779410+00:00", "trade", 12.966, 78.0]
["2026-09-17T15:14:52.641753+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:14:52.642267+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:52.642307+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:52.642907+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:53.325073+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:14:53.325112+00:00", "trade", 12.965, 198.0]
["2026-09-17T15:14:53.325136+00:00", "trade", 12.965, 198.0]
["2026-09-17T15:14:53.325145+00:00", "trade", 12.965, 198.0]
["2026-09-17T15:14:53.325187+00:00", "trade", 12.965, 2.0]
["2026-09-17T15:14:53.325193+00:00", "trade", 12.965, 196.0]
["2026-09-17T15:14:53.325304+00:00", "trade", 12.965, 48.0]
["2026-09-17T15:14:53.325304+00:00", "trade", 12.965, 300.0]
["2026-09-17T15:14:53.325314+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:14:53.325551+00:00", "trade", 12.965, 248.0]
["2026-09-17T15:14:53.325587+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:14:53.325644+00:00", "trade", 12.965, 248.0]
["2026-09-17T15:14:53.325729+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:53.326085+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:53.326326+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:53.327214+00:00", "trade", 12.965, 248.0]
["2026-09-17T15:14:53.333063+00:00", "trade", 12.965, 1000.0]
["2026-09-17T15:14:53.459969+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:53.576766+00:00", "trade", 12.965, 1.0]
["2026-09-17T15:14:54.130739+00:00", "trade", 12.9642, 9.0]
["2026-09-17T15:14:54.138753+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:54.139247+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:54.139272+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:54.139733+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:54.140871+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:54.209677+00:00", "trade", 12.965, 198.0]
["2026-09-17T15:14:54.209681+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:54.209681+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:54.209683+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:14:54.210754+00:00", "trade", 12.965, 198.0]
["2026-09-17T15:14:54.211358+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:54.211776+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:54.211776+00:00", "trade", 12.965, 248.0]
["2026-09-17T15:14:54.211855+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:54.212376+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:54.212790+00:00", "trade", 12.965, 79.0]
["2026-09-17T15:14:54.223351+00:00", "trade", 12.965, 152.0]
["2026-09-17T15:14:54.239475+00:00", "trade", 12.965, 248.0]
["2026-09-17T15:14:54.365345+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:54.383178+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:54.599372+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:54.945467+00:00", "trade", 12.967, 100.0]
["2026-09-17T15:14:55.140878+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:55.154879+00:00", "trade", 12.97, 43.0]
["2026-09-17T15:14:55.154880+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:55.155321+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:55.155326+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:55.155401+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:55.155642+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:55.294893+00:00", "trade", 12.965, 75.0]
["2026-09-17T15:14:55.539486+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:55.638010+00:00", "trade", 12.9564, 7.0]
["2026-09-17T15:14:55.641480+00:00", "trade", 12.9564, 5.0]
["2026-09-17T15:14:55.643011+00:00", "trade", 12.9564, 3.0]
["2026-09-17T15:14:55.644631+00:00", "trade", 12.9564, 3.0]
["2026-09-17T15:14:55.646631+00:00", "trade", 12.9564, 3.0]
["2026-09-17T15:14:55.647633+00:00", "trade", 12.9564, 2.0]
["2026-09-17T15:14:55.648983+00:00", "trade", 12.9564, 1.0]
["2026-09-17T15:14:55.875105+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:56.044489+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:56.544100+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:14:56.544897+00:00", "trade", 12.965, 70.0]
["2026-09-17T15:14:56.660682+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:14:58.419945+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:58.674948+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:59.019003+00:00", "trade", 12.9825, 1.0]
["2026-09-17T15:14:59.053810+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:59.246558+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:14:59.247379+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:14:59.247379+00:00", "trade", 12.965, 198.0]
["2026-09-17T15:14:59.302013+00:00", "trade", 12.968, 100.0]
["2026-09-17T15:14:59.482674+00:00", "trade", 12.965, 30.0]
["2026-09-17T15:14:59.483568+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:59.483849+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:59.484009+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:14:59.906236+00:00", "trade", 12.968, 3.0]
["2026-09-17T15:14:59.996535+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:00.002018+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:00.101449+00:00", "trade", 12.9825, 66.0]
["2026-09-17T15:15:02.809457+00:00", "trade", 12.9567, 6.0]
["2026-09-17T15:15:03.009856+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:03.015604+00:00", "trade", 12.965, 34.0]
["2026-09-17T15:15:03.195934+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:03.302638+00:00", "trade", 12.9601, 20.0]
["2026-09-17T15:15:03.307792+00:00", "trade", 12.9871, 400.0]
["2026-09-17T15:15:03.593611+00:00", "trade", 12.9567, 3.0]
["2026-09-17T15:15:04.558197+00:00", "trade", 12.9639, 3.0]
["2026-09-17T15:15:04.754354+00:00", "trade", 12.9567, 3.0]
["2026-09-17T15:15:04.758645+00:00", "trade", 12.9567, 2.0]
["2026-09-17T15:15:04.759995+00:00", "trade", 12.9567, 2.0]
["2026-09-17T15:15:04.761974+00:00", "trade", 12.9567, 2.0]
["2026-09-17T15:15:04.763595+00:00", "trade", 12.9567, 2.0]
["2026-09-17T15:15:04.765342+00:00", "trade", 12.9567, 1.0]
["2026-09-17T15:15:04.767661+00:00", "trade", 12.9567, 1.0]
["2026-09-17T15:15:04.770162+00:00", "trade", 12.9567, 1.0]
["2026-09-17T15:15:04.771236+00:00", "trade", 12.9567, 1.0]
["2026-09-17T15:15:04.773642+00:00", "trade", 12.9567, 1.0]
["2026-09-17T15:15:04.775013+00:00", "trade", 12.9567, 1.0]
["2026-09-17T15:15:04.775648+00:00", "trade", 12.9567, 1.0]
["2026-09-17T15:15:04.776802+00:00", "trade", 12.9567, 1.0]
["2026-09-17T15:15:04.779052+00:00", "trade", 12.9567, 1.0]
["2026-09-17T15:15:04.780023+00:00", "trade", 12.9567, 7.0]
["2026-09-17T15:15:04.782856+00:00", "trade", 12.9567, 5.0]
["2026-09-17T15:15:04.783406+00:00", "trade", 12.9567, 2.0]
["2026-09-17T15:15:04.787207+00:00", "trade", 12.9567, 2.0]
["2026-09-17T15:15:05.016088+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:05.016549+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:05.366344+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:15:05.366563+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:05.367199+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:05.367239+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:05.367315+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:05.367350+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:05.367350+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:05.367370+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:05.367400+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:05.367430+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:05.367430+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:05.367515+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:05.462167+00:00", "trade", 12.965, 52.0]
["2026-09-17T15:15:05.463073+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:05.534618+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:05.666477+00:00", "trade", 12.96, 800.0]
["2026-09-17T15:15:05.666489+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:15:05.666492+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:15:05.666492+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:05.666502+00:00", "trade", 12.96, 180.0]
["2026-09-17T15:15:05.666504+00:00", "trade", 12.96, 300.0]
["2026-09-17T15:15:05.666528+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:05.666531+00:00", "trade", 12.96, 96.0]
["2026-09-17T15:15:05.666534+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:15:05.666534+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:15:05.666537+00:00", "trade", 12.96, 300.0]
["2026-09-17T15:15:05.666540+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:15:05.666552+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:05.666562+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:05.666677+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:05.666677+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:05.666707+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:05.666729+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:05.666729+00:00", "trade", 12.96, 400.0]
["2026-09-17T15:15:05.666757+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:05.666763+00:00", "trade", 12.96, 160.0]
["2026-09-17T15:15:05.666763+00:00", "trade", 12.96, 60.0]
["2026-09-17T15:15:05.666773+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:05.666778+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:05.666783+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:05.666808+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:05.666863+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.666913+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.666918+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667090+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:05.667219+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667294+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667339+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667379+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667414+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667419+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667454+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667484+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667534+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667539+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667544+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667590+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667600+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667600+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667640+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667760+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667765+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667900+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667915+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.667983+00:00", "trade", 12.955, 91.0]
["2026-09-17T15:15:05.668046+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.668261+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.668582+00:00", "trade", 12.96, 11.0]
["2026-09-17T15:15:05.668712+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.668732+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.669053+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.669403+00:00", "trade", 12.955, 29.0]
["2026-09-17T15:15:05.672902+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.673998+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:15:05.694428+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.734679+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.766791+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.767693+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:05.768149+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:06.047178+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:06.157110+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:15:06.157387+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:15:06.158133+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:06.172101+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:06.200484+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:06.200486+00:00", "trade", 12.96, 500.0]
["2026-09-17T15:15:06.200486+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:15:06.200492+00:00", "trade", 12.96, 400.0]
["2026-09-17T15:15:06.200492+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:15:06.200495+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:15:06.200522+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:06.200522+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:15:06.200525+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:06.200528+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:06.200531+00:00", "trade", 12.96, 160.0]
["2026-09-17T15:15:06.200531+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:06.200569+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:06.200624+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:06.200634+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:06.200634+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:06.200639+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:06.200724+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:06.200729+00:00", "trade", 12.96, 6.0]
["2026-09-17T15:15:06.200729+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:06.200735+00:00", "trade", 12.96, 11.0]
["2026-09-17T15:15:06.200739+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:06.200741+00:00", "trade", 12.96, 2.0]
["2026-09-17T15:15:06.200741+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:15:06.200744+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:06.200744+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:06.200834+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:06.200839+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:06.200975+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.201115+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.201160+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.201185+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.201186+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:06.201225+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.201310+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.201336+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.201400+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:15:06.201416+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.201461+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.201536+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.201546+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.201676+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.201957+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.202288+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.202694+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.202954+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.206485+00:00", "trade", 12.96, 99.0]
["2026-09-17T15:15:06.212477+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.221710+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:15:06.231012+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:15:06.382913+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.383770+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.384206+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.558030+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.559228+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:06.663702+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:07.429699+00:00", "trade", 12.9691, 26.0]
["2026-09-17T15:15:07.477326+00:00", "trade", 12.965, 822.0]
["2026-09-17T15:15:07.483728+00:00", "trade", 12.9631, 3.0]
["2026-09-17T15:15:07.483794+00:00", "trade", 12.9575, 5.0]
["2026-09-17T15:15:07.483810+00:00", "trade", 12.9593, 10.0]
["2026-09-17T15:15:07.580048+00:00", "trade", 12.965, 178.0]
["2026-09-17T15:15:08.588580+00:00", "trade", 12.965, 5.0]
["2026-09-17T15:15:09.158352+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:09.191631+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:09.642229+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:09.642751+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:10.019754+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:10.019784+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:11.002943+00:00", "trade", 12.965, 35.0]
["2026-09-17T15:15:11.002946+00:00", "trade", 12.965, 165.0]
["2026-09-17T15:15:11.218382+00:00", "trade", 12.965, 11.0]
["2026-09-17T15:15:11.467802+00:00", "trade", 12.9679, 100.0]
["2026-09-17T15:15:14.328099+00:00", "trade", 12.9575, 1.0]
["2026-09-17T15:15:15.233994+00:00", "trade", 12.987, 1.0]
["2026-09-17T15:15:15.536121+00:00", "trade", 12.9821, 40.0]
["2026-09-17T15:15:15.582239+00:00", "trade", 12.965, 95.0]
["2026-09-17T15:15:15.701118+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:15.701539+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:16.782914+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:16.783355+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:17.046840+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:15:17.612009+00:00", "trade", 12.9699, 1800.0]
["2026-09-17T15:15:18.270036+00:00", "trade", 12.965, 17.0]
["2026-09-17T15:15:18.521720+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:18.522216+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:18.714378+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:18.714459+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:18.714900+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:22.030255+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:22.053721+00:00", "trade", 12.965, 2.0]
["2026-09-17T15:15:22.128549+00:00", "trade", 12.9636, 1.0]
["2026-09-17T15:15:22.997471+00:00", "trade", 12.965, 6.0]
["2026-09-17T15:15:23.270222+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:23.398007+00:00", "trade", 12.965, 1052.0]
["2026-09-17T15:15:23.399530+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:23.402984+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:23.635852+00:00", "trade", 12.965, 5.0]
["2026-09-17T15:15:23.643982+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:24.132728+00:00", "trade", 12.9633, 14.0]
["2026-09-17T15:15:24.133839+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:24.134300+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:24.134982+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:25.212705+00:00", "trade", 12.965, 2000.0]
["2026-09-17T15:15:25.219469+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:25.219471+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:15:25.219471+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:25.219474+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:25.219492+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:25.219492+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:25.219507+00:00", "trade", 12.96, 13.0]
["2026-09-17T15:15:25.219540+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:15:25.219546+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:15:25.219549+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:25.219552+00:00", "trade", 12.96, 96.0]
["2026-09-17T15:15:25.219556+00:00", "trade", 12.96, 400.0]
["2026-09-17T15:15:25.219559+00:00", "trade", 12.96, 120.0]
["2026-09-17T15:15:25.219559+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:25.219562+00:00", "trade", 12.96, 60.0]
["2026-09-17T15:15:25.219565+00:00", "trade", 12.96, 120.0]
["2026-09-17T15:15:25.219570+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:25.219594+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:25.219599+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:25.219604+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:25.219661+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:15:25.219685+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:25.219700+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:25.219700+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:25.219735+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:25.219755+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:25.219855+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:25.219880+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.219905+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.219920+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.220096+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.220136+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.220216+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.220216+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.220256+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.220331+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.220411+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.220452+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.220452+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.220456+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.220456+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.220532+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.220532+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.220532+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.220572+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.220732+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.221213+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.225097+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.235899+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:15:25.241059+00:00", "trade", 12.955, 10.0]
["2026-09-17T15:15:25.246051+00:00", "trade", 12.955, 248.0]
["2026-09-17T15:15:25.248289+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:15:25.266638+00:00", "trade", 12.955, 52.0]
["2026-09-17T15:15:25.270848+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:15:25.271008+00:00", "trade", 12.955, 198.0]
["2026-09-17T15:15:25.288025+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:15:25.294343+00:00", "trade", 12.955, 237.0]
["2026-09-17T15:15:25.320805+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.732902+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.733503+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.734100+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.734536+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.737583+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:25.981103+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:26.404822+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:15:26.404887+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:26.405839+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:26.405839+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:26.405879+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:26.405919+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:26.406280+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:26.435913+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:26.436838+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:26.436959+00:00", "trade", 12.96, 300.0]
["2026-09-17T15:15:26.436968+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:26.436968+00:00", "trade", 12.96, 140.0]
["2026-09-17T15:15:26.436968+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:15:26.437095+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:15:26.437194+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:26.437209+00:00", "trade", 12.96, 96.0]
["2026-09-17T15:15:26.437212+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:26.437214+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:26.437214+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:26.437215+00:00", "trade", 12.96, 16.0]
["2026-09-17T15:15:26.437215+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:26.437242+00:00", "trade", 12.96, 24.0]
["2026-09-17T15:15:26.437314+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:26.437324+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:15:26.437640+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.437790+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.437851+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.437891+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.437906+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.437951+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.438046+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.438166+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.438166+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.438171+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.438287+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.438372+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.438475+00:00", "trade", 12.965, 20.0]
["2026-09-17T15:15:26.438647+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.438848+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.439289+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.439338+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:26.439570+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.439730+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.896920+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:15:26.898157+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.898638+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:26.937971+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.060889+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.460461+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.460501+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.460541+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.460661+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.480669+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.480789+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.481140+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.481190+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.481230+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.481546+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.481671+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.481706+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.481987+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.491073+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.539449+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.539895+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.541448+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.541970+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.542361+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.555211+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.555652+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.602028+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.602469+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.602549+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.602990+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.602990+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.607551+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.607591+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.607631+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:27.609055+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:28.187417+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:28.188058+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:28.286213+00:00", "trade", 12.963, 1.0]
["2026-09-17T15:15:28.363917+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:28.370224+00:00", "trade", 12.965, 27.0]
["2026-09-17T15:15:28.497560+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:28.498041+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:29.030834+00:00", "trade", 12.9601, 4350.0]
["2026-09-17T15:15:29.996570+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:30.062387+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:31.683180+00:00", "trade", 12.959, 3.0]
["2026-09-17T15:15:33.108575+00:00", "trade", 12.9684, 92.0]
["2026-09-17T15:15:33.248038+00:00", "trade", 12.9699, 2500.0]
["2026-09-17T15:15:33.287762+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:15:35.002232+00:00", "trade", 12.965, 12.0]
["2026-09-17T15:15:35.047715+00:00", "trade", 12.9699, 5.0]
["2026-09-17T15:15:35.403566+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:35.429562+00:00", "trade", 12.9675, 8.0]
["2026-09-17T15:15:35.434304+00:00", "trade", 12.9675, 1.0]
["2026-09-17T15:15:35.914611+00:00", "trade", 12.9684, 1.0]
["2026-09-17T15:15:36.405822+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:15:36.927901+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:36.928342+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:37.568610+00:00", "trade", 12.968, 1.0]
["2026-09-17T15:15:38.425416+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:15:38.662386+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:38.664356+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:38.664371+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:38.712362+00:00", "trade", 12.9595, 10.0]
["2026-09-17T15:15:38.998091+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:39.413491+00:00", "trade", 12.965, 183.0]
["2026-09-17T15:15:39.457410+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:15:39.477053+00:00", "trade", 12.965, 7.0]
["2026-09-17T15:15:39.477059+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:15:39.480329+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:39.486649+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:39.583777+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:39.584723+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:39.584723+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:39.584803+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:39.584883+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:39.625330+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:15:39.625936+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:39.625976+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:39.626217+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:39.626698+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:39.626698+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:39.627033+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:39.627495+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:39.753740+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:39.920492+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:39.921695+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:40.804116+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:41.584410+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:43.384243+00:00", "trade", 12.965, 30.0]
["2026-09-17T15:15:44.198941+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:44.489921+00:00", "trade", 12.9632, 1.0]
["2026-09-17T15:15:44.816822+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:45.725601+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:45.726037+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:47.000091+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:47.736815+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:47.737292+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:49.002104+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:49.735099+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:49.735540+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:49.802171+00:00", "trade", 12.9606, 100.0]
["2026-09-17T15:15:50.937948+00:00", "trade", 12.9689, 200.0]
["2026-09-17T15:15:50.939131+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:51.147415+00:00", "trade", 12.9596, 2.0]
["2026-09-17T15:15:51.417215+00:00", "trade", 12.965, 70.0]
["2026-09-17T15:15:52.602808+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:52.603274+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:52.603274+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:52.603755+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:53.220272+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:15:54.069952+00:00", "trade", 12.965, 1.0]
["2026-09-17T15:15:54.134732+00:00", "trade", 12.9624, 15.0]
["2026-09-17T15:15:54.135844+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:54.136270+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:54.136726+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:54.137127+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:54.137613+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:54.138069+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:54.518978+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:15:54.519658+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:54.520159+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:54.668744+00:00", "trade", 12.965, 13.0]
["2026-09-17T15:15:56.003580+00:00", "trade", 12.9623, 1.0]
["2026-09-17T15:15:56.786035+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:15:56.787072+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:56.787092+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:56.787092+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:56.787092+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:56.787513+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:56.787513+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:56.787548+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:56.787594+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:56.787994+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:57.186721+00:00", "trade", 12.9627, 1.0]
["2026-09-17T15:15:57.308616+00:00", "trade", 12.965, 49.0]
["2026-09-17T15:15:57.309546+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:57.309546+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:58.052098+00:00", "trade", 12.9615, 150.0]
["2026-09-17T15:15:58.540402+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:58.725704+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:59.007234+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:59.118910+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:59.119321+00:00", "trade", 12.9684, 1.0]
["2026-09-17T15:15:59.522443+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:15:59.522562+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:15:59.996600+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:00.312382+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:00.313139+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:00.469531+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:00.482116+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:00.854447+00:00", "trade", 12.9626, 15.0]
["2026-09-17T15:16:00.854820+00:00", "trade", 12.9626, 8.0]
["2026-09-17T15:16:00.855572+00:00", "trade", 12.9626, 1.0]
["2026-09-17T15:16:00.855821+00:00", "trade", 12.9626, 2.0]
["2026-09-17T15:16:00.865679+00:00", "trade", 12.9626, 1.0]
["2026-09-17T15:16:00.865940+00:00", "trade", 12.9626, 1.0]
["2026-09-17T15:16:00.942663+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.126235+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.126721+00:00", "trade", 12.96, 5.0]
["2026-09-17T15:16:01.127599+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.127739+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.127759+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.127759+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.127794+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.127794+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.128260+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.128285+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.205755+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.217393+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.217393+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.261322+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.391572+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.439787+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.531415+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.551583+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.602996+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:01.821822+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:02.069451+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:02.122207+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:02.793455+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:16:04.516706+00:00", "trade", 12.965, 40.0]
["2026-09-17T15:16:04.561095+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:04.586084+00:00", "trade", 12.9626, 1.0]
["2026-09-17T15:16:04.710307+00:00", "trade", 12.9601, 13.0]
["2026-09-17T15:16:05.157331+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:05.157956+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:05.157996+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:05.157996+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:05.158152+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:05.158197+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:05.383827+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:16:05.384270+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:05.384300+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:05.384305+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:05.384546+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:05.494385+00:00", "trade", 12.9626, 2.0]
["2026-09-17T15:16:05.777076+00:00", "trade", 12.965, 1.0]
["2026-09-17T15:16:06.154830+00:00", "trade", 12.962, 1.0]
["2026-09-17T15:16:06.869831+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:16:06.944465+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:16:07.035645+00:00", "trade", 12.965, 1.0]
["2026-09-17T15:16:07.459030+00:00", "trade", 12.9624, 157.0]
["2026-09-17T15:16:07.459045+00:00", "trade", 12.9624, 1.0]
["2026-09-17T15:16:07.516160+00:00", "trade", 12.9635, 2.0]
["2026-09-17T15:16:07.519988+00:00", "trade", 12.9635, 1.0]
["2026-09-17T15:16:08.467710+00:00", "trade", 12.9634, 1.0]
["2026-09-17T15:16:08.738517+00:00", "trade", 12.965, 7.0]
["2026-09-17T15:16:10.406060+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:16:11.015533+00:00", "trade", 12.9634, 6.0]
["2026-09-17T15:16:11.019012+00:00", "trade", 12.9634, 2.0]
["2026-09-17T15:16:11.020444+00:00", "trade", 12.9634, 2.0]
["2026-09-17T15:16:11.021989+00:00", "trade", 12.9634, 2.0]
["2026-09-17T15:16:11.023682+00:00", "trade", 12.9634, 1.0]
["2026-09-17T15:16:11.025451+00:00", "trade", 12.9634, 1.0]
["2026-09-17T15:16:11.026771+00:00", "trade", 12.9634, 1.0]
["2026-09-17T15:16:11.028749+00:00", "trade", 12.9634, 1.0]
["2026-09-17T15:16:11.029673+00:00", "trade", 12.9634, 3.0]
["2026-09-17T15:16:11.031724+00:00", "trade", 12.9634, 3.0]
["2026-09-17T15:16:11.033474+00:00", "trade", 12.9634, 2.0]
["2026-09-17T15:16:11.035558+00:00", "trade", 12.9634, 1.0]
["2026-09-17T15:16:11.036923+00:00", "trade", 12.9634, 3.0]
["2026-09-17T15:16:11.627896+00:00", "trade", 12.968, 100.0]
["2026-09-17T15:16:11.639841+00:00", "trade", 12.965, 60.0]
["2026-09-17T15:16:12.489059+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:12.489254+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:12.489736+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:12.493047+00:00", "trade", 12.96, 12.0]
["2026-09-17T15:16:12.493105+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:12.493165+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:16:12.493780+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:12.539755+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:13.271993+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:14.012112+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:16:14.167035+00:00", "trade", 12.9597, 3.0]
["2026-09-17T15:16:15.348082+00:00", "trade", 12.965, 198.0]
["2026-09-17T15:16:15.348082+00:00", "trade", 12.965, 2.0]
["2026-09-17T15:16:15.348709+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:15.349009+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:15.447812+00:00", "trade", 12.9715, 10.0]
["2026-09-17T15:16:16.598664+00:00", "trade", 12.9677, 1.0]
["2026-09-17T15:16:17.157280+00:00", "trade", 12.9634, 1.0]
["2026-09-17T15:16:17.947493+00:00", "trade", 12.9659, 17.0]
["2026-09-17T15:16:17.950500+00:00", "trade", 12.9659, 3.0]
["2026-09-17T15:16:17.952386+00:00", "trade", 12.9659, 8.0]
["2026-09-17T15:16:18.354873+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:16:18.354873+00:00", "trade", 12.96, 99.0]
["2026-09-17T15:16:18.354988+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:18.355845+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:18.355880+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:18.355880+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:18.355925+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:18.356446+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:18.390778+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:18.390853+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:18.852086+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:19.058222+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:19.062633+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:19.385475+00:00", "trade", 12.9628, 1.0]
["2026-09-17T15:16:19.498375+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:20.020419+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:20.020483+00:00", "trade", 12.965, 70.0]
["2026-09-17T15:16:20.137473+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:16:20.323686+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:21.000480+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:16:21.000563+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:21.205691+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:22.608065+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:22.655910+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:23.114247+00:00", "trade", 12.965, 2000.0]
["2026-09-17T15:16:23.565478+00:00", "trade", 12.963, 25.0]
["2026-09-17T15:16:24.136733+00:00", "trade", 12.9645, 4.0]
["2026-09-17T15:16:24.137804+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:24.138966+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:24.196182+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:24.469388+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:25.242376+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:16:25.242376+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:16:25.242965+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:25.243241+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:25.845946+00:00", "trade", 12.9674, 2.0]
["2026-09-17T15:16:27.119897+00:00", "trade", 12.96, 400.0]
["2026-09-17T15:16:27.119897+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:27.119900+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:16:27.119915+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:16:27.119915+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:27.119918+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:16:27.119921+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:16:27.119921+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:16:27.119924+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:27.119927+00:00", "trade", 12.96, 160.0]
["2026-09-17T15:16:27.119930+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:27.119930+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:27.119948+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:27.119948+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:16:27.119951+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:16:27.119955+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:16:27.119955+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:16:27.119960+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:27.119960+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:16:27.119963+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:16:27.119969+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:27.119973+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:16:27.119973+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:27.119985+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:27.119990+00:00", "trade", 12.96, 78.0]
["2026-09-17T15:16:27.119990+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:27.119990+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:27.120051+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:27.120065+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:27.120085+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:27.120095+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:27.120125+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:27.120152+00:00", "trade", 12.96, 800.0]
["2026-09-17T15:16:27.120155+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:27.120158+00:00", "trade", 12.96, 400.0]
["2026-09-17T15:16:27.120161+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:16:27.120211+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:27.120216+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:27.120281+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:27.120296+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.120316+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.120401+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.120481+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.120612+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.120652+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.120737+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.120777+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.120777+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.120812+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.120932+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.120932+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.120932+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.120972+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.121073+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.121073+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.121158+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.121243+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.122381+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:16:27.123163+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.123451+00:00", "trade", 12.955, 500.0]
["2026-09-17T15:16:27.125012+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.126242+00:00", "trade", 12.96, 11.0]
["2026-09-17T15:16:27.127814+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.131135+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:16:27.131162+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.131167+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.131573+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.140354+00:00", "trade", 12.955, 10.0]
["2026-09-17T15:16:27.154365+00:00", "trade", 12.96, 48.0]
["2026-09-17T15:16:27.165416+00:00", "trade", 12.96, 13.0]
["2026-09-17T15:16:27.189058+00:00", "trade", 12.955, 448.0]
["2026-09-17T15:16:27.248330+00:00", "trade", 12.955, 400.0]
["2026-09-17T15:16:27.447560+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.447996+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.710842+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.711283+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:27.995074+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:16:28.014088+00:00", "trade", 12.9671, 2.0]
["2026-09-17T15:16:28.014205+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:28.465746+00:00", "trade", 12.955, 60.0]
["2026-09-17T15:16:29.147346+00:00", "trade", 12.9715, 42.0]
["2026-09-17T15:16:29.908191+00:00", "trade", 12.955, 1000.0]
["2026-09-17T15:16:29.996641+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:30.224097+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:30.224543+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:30.387382+00:00", "trade", 12.9669, 2.0]
["2026-09-17T15:16:31.032116+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:31.084709+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:16:31.166967+00:00", "trade", 12.9715, 21.0]
["2026-09-17T15:16:31.168371+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:32.609683+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:34.512654+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:35.501378+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:16:35.502777+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:35.607377+00:00", "trade", 12.9611, 3.0]
["2026-09-17T15:16:36.221367+00:00", "trade", 12.9669, 200.0]
["2026-09-17T15:16:36.370195+00:00", "trade", 12.9647, 9.0]
["2026-09-17T15:16:37.425540+00:00", "trade", 12.9715, 16.0]
["2026-09-17T15:16:37.546920+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:37.896103+00:00", "trade", 12.9626, 2.0]
["2026-09-17T15:16:38.700050+00:00", "trade", 12.9669, 1.0]
["2026-09-17T15:16:39.124076+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:39.262756+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:39.263403+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:39.778574+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:39.779486+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:39.779928+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:39.874247+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:16:39.874799+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:40.028993+00:00", "trade", 12.9514, 1.0]
["2026-09-17T15:16:40.030048+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:40.674284+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:16:41.208113+00:00", "trade", 12.9647, 5.0]
["2026-09-17T15:16:43.418761+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:16:43.777622+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:44.059669+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:44.061273+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:44.061318+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:44.111573+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.662515+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:16:45.663123+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.663123+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.663158+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.663238+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.663238+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.663318+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.663639+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.663759+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.663759+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.664200+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.664240+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.672284+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.672745+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.673121+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.673522+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.684007+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.816688+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.817199+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.817590+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:45.817716+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:46.115487+00:00", "trade", 12.9608, 5.0]
["2026-09-17T15:16:46.118873+00:00", "trade", 12.9608, 2.0]
["2026-09-17T15:16:46.122457+00:00", "trade", 12.9608, 2.0]
["2026-09-17T15:16:46.124421+00:00", "trade", 12.9608, 1.0]
["2026-09-17T15:16:46.248145+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:16:46.248148+00:00", "trade", 12.955, 198.0]
["2026-09-17T15:16:46.248148+00:00", "trade", 12.955, 4.0]
["2026-09-17T15:16:48.350451+00:00", "trade", 12.9624, 77.0]
["2026-09-17T15:16:48.571832+00:00", "trade", 12.9577, 1.0]
["2026-09-17T15:16:49.178241+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:16:49.543097+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:49.543608+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:49.545538+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:49.686589+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:50.140284+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:50.140710+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:50.539282+00:00", "trade", 12.9624, 11.0]
["2026-09-17T15:16:50.707782+00:00", "trade", 12.9645, 7.0]
["2026-09-17T15:16:50.871861+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:50.873816+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:51.151662+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:51.648491+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:16:52.376599+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:52.806098+00:00", "trade", 12.9667, 1.0]
["2026-09-17T15:16:52.807521+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:53.081136+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:16:53.319270+00:00", "trade", 12.9667, 100.0]
["2026-09-17T15:16:53.385512+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:53.840532+00:00", "trade", 12.9604, 6.0]
["2026-09-17T15:16:54.138731+00:00", "trade", 12.9579, 7.0]
["2026-09-17T15:16:54.139788+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:54.141071+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:54.466632+00:00", "trade", 12.9718, 200.0]
["2026-09-17T15:16:54.498908+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:54.924592+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:16:55.611157+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:55.640918+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:55.686020+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:55.692437+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:16:56.214950+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:57.284386+00:00", "trade", 12.9569, 10.0]
["2026-09-17T15:16:57.771889+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:16:58.114213+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:58.116368+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.559369+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.559379+00:00", "trade", 12.96, 91.0]
["2026-09-17T15:16:59.559569+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:16:59.559572+00:00", "trade", 12.96, 2.0]
["2026-09-17T15:16:59.559574+00:00", "trade", 12.96, 12.0]
["2026-09-17T15:16:59.559578+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:16:59.559578+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:16:59.559581+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:16:59.559581+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.559584+00:00", "trade", 12.96, 20.0]
["2026-09-17T15:16:59.559584+00:00", "trade", 12.96, 44.0]
["2026-09-17T15:16:59.559770+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.559770+00:00", "trade", 12.96, 12.0]
["2026-09-17T15:16:59.559773+00:00", "trade", 12.96, 110.0]
["2026-09-17T15:16:59.559821+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.559821+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.559830+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.559855+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.559985+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.559991+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.560006+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.560036+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.560116+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.560215+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.560236+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.560246+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.560316+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.560347+00:00", "trade", 12.96, 51.0]
["2026-09-17T15:16:59.560347+00:00", "trade", 12.96, 49.0]
["2026-09-17T15:16:59.560406+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.560477+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.560502+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.560557+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.560657+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.560677+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.560757+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.560933+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.561474+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.561773+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.561915+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.562351+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:16:59.562353+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.562822+00:00", "trade", 12.96, 35.0]
["2026-09-17T15:16:59.562828+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.562834+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:16:59.562834+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.562973+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.562979+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.562979+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.562982+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.562985+00:00", "trade", 12.96, 69.0]
["2026-09-17T15:16:59.562989+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.562989+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.562991+00:00", "trade", 12.96, 31.0]
["2026-09-17T15:16:59.562991+00:00", "trade", 12.96, 93.0]
["2026-09-17T15:16:59.563000+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:16:59.563003+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:16:59.563007+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.563007+00:00", "trade", 12.96, 17.0]
["2026-09-17T15:16:59.563012+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.563012+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.563058+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563073+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563118+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.563158+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.563193+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.563253+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.563344+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.563355+00:00", "trade", 12.955, 12.0]
["2026-09-17T15:16:59.563388+00:00", "trade", 12.955, 12.0]
["2026-09-17T15:16:59.563406+00:00", "trade", 12.95, 8.0]
["2026-09-17T15:16:59.563418+00:00", "trade", 12.95, 8.0]
["2026-09-17T15:16:59.563439+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.563464+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.563514+00:00", "trade", 12.955, 20.0]
["2026-09-17T15:16:59.563514+00:00", "trade", 12.955, 20.0]
["2026-09-17T15:16:59.563519+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.563534+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563602+00:00", "trade", 12.95, 20.0]
["2026-09-17T15:16:59.563614+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563624+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563639+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563679+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563679+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563724+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563759+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563815+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563880+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563880+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563910+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563945+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563950+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563953+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.563985+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563986+00:00", "trade", 12.96, 31.0]
["2026-09-17T15:16:59.563989+00:00", "trade", 12.96, 93.0]
["2026-09-17T15:16:59.563990+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:16:59.563992+00:00", "trade", 12.96, 31.0]
["2026-09-17T15:16:59.564236+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:16:59.564236+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.564261+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.564266+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.564271+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.564476+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.564690+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.564692+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.564772+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.564812+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.565637+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:16:59.565890+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.567140+00:00", "trade", 12.96, 400.0]
["2026-09-17T15:16:59.568145+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.574239+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.580116+00:00", "trade", 12.96, 20.0]
["2026-09-17T15:16:59.580429+00:00", "trade", 12.96, 69.0]
["2026-09-17T15:16:59.581041+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.581081+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.581121+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.581602+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.597636+00:00", "trade", 12.965, 198.0]
["2026-09-17T15:16:59.597636+00:00", "trade", 12.965, 2.0]
["2026-09-17T15:16:59.597643+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:16:59.598087+00:00", "trade", 12.965, 1.0]
["2026-09-17T15:16:59.599079+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.609572+00:00", "trade", 12.965, 23.0]
["2026-09-17T15:16:59.610411+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:16:59.658143+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:16:59.672448+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.673396+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:16:59.953970+00:00", "trade", 12.965, 800.0]
["2026-09-17T15:16:59.996675+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:00.186883+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:01.127665+00:00", "trade", 12.9604, 2.0]
["2026-09-17T15:17:01.554495+00:00", "trade", 12.9601, 150.0]
["2026-09-17T15:17:01.652901+00:00", "trade", 12.9657, 1.0]
["2026-09-17T15:17:01.732278+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:01.732278+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:01.733251+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:01.733251+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:01.737466+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:01.737947+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:01.831334+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:01.831816+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:03.586775+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:03.586825+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:03.981795+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:04.032748+00:00", "trade", 12.9601, 300.0]
["2026-09-17T15:17:04.033609+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:04.033769+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:04.342785+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:04.343512+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:04.390564+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:04.559356+00:00", "trade", 12.9617, 3.0]
["2026-09-17T15:17:04.561380+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:04.561711+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:04.564663+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:04.661494+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:05.328888+00:00", "trade", 12.9648, 15.0]
["2026-09-17T15:17:05.607453+00:00", "trade", 12.9603, 6.0]
["2026-09-17T15:17:05.608083+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:05.611146+00:00", "trade", 12.9603, 1.0]
["2026-09-17T15:17:05.630211+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:06.230315+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:06.370133+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:06.519218+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:07.486472+00:00", "trade", 12.9619, 19.0]
["2026-09-17T15:17:07.523466+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:07.523523+00:00", "trade", 12.96, 116.0]
["2026-09-17T15:17:07.523607+00:00", "trade", 12.96, 20.0]
["2026-09-17T15:17:08.435634+00:00", "trade", 12.965, 243.0]
["2026-09-17T15:17:08.436684+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:08.498114+00:00", "trade", 12.9601, 100.0]
["2026-09-17T15:17:08.759668+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:09.750949+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:09.753951+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:09.753951+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:09.753991+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:10.241427+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:10.284279+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:10.286813+00:00", "trade", 12.9613, 5.0]
["2026-09-17T15:17:11.198180+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:11.283403+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:12.505992+00:00", "trade", 12.972, 14.0]
["2026-09-17T15:17:13.159215+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:13.397357+00:00", "trade", 12.965, 40.0]
["2026-09-17T15:17:13.497992+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:13.548798+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:13.767208+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:17:14.495532+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:14.532781+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:14.617517+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:15.060878+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:15.189715+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:15.190307+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:15.788712+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:15.788752+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:15.788792+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:15.789228+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:15.846890+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:16.530428+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:16.973163+00:00", "trade", 12.9652, 500.0]
["2026-09-17T15:17:16.973734+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:17.108227+00:00", "trade", 12.96, 180.0]
["2026-09-17T15:17:17.108230+00:00", "trade", 12.96, 20.0]
["2026-09-17T15:17:17.108233+00:00", "trade", 12.96, 2.0]
["2026-09-17T15:17:17.108233+00:00", "trade", 12.96, 80.0]
["2026-09-17T15:17:17.108236+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:17:17.108236+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:17.108254+00:00", "trade", 12.96, 180.0]
["2026-09-17T15:17:17.108264+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:17.108269+00:00", "trade", 12.96, 20.0]
["2026-09-17T15:17:17.108272+00:00", "trade", 12.96, 480.0]
["2026-09-17T15:17:17.108272+00:00", "trade", 12.96, 20.0]
["2026-09-17T15:17:17.108280+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:17.108284+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:17:17.108305+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:17.108314+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:17.108317+00:00", "trade", 12.96, 40.0]
["2026-09-17T15:17:17.108317+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:17.108317+00:00", "trade", 12.96, 60.0]
["2026-09-17T15:17:17.108319+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:17.108349+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:17.108414+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:17.108459+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:17.108459+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:17.108464+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:17.108470+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:17.108476+00:00", "trade", 12.96, 400.0]
["2026-09-17T15:17:17.108476+00:00", "trade", 12.96, 700.0]
["2026-09-17T15:17:17.108479+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:17:17.108479+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:17:17.108494+00:00", "trade", 12.96, 140.0]
["2026-09-17T15:17:17.108494+00:00", "trade", 12.96, 320.0]
["2026-09-17T15:17:17.108500+00:00", "trade", 12.96, 20.0]
["2026-09-17T15:17:17.108695+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.108837+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:17.108860+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.109061+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.109141+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.109181+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.109181+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.109211+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.109462+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.109462+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.109462+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.109517+00:00", "trade", 12.955, 18.0]
["2026-09-17T15:17:17.109526+00:00", "trade", 12.955, 55.0]
["2026-09-17T15:17:17.109938+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.110404+00:00", "trade", 12.96, 6.0]
["2026-09-17T15:17:17.110895+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.111141+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.113181+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.116103+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.129057+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:17:17.130106+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.140591+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.200689+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.781247+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:17:17.781317+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.781327+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.782190+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.782190+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.782194+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.782194+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.782199+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.782279+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.782279+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.782279+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.782760+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.783597+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.783602+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.783607+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.783672+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.783692+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:17:17.784244+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.784319+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.784715+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.970512+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.970723+00:00", "trade", 12.96, 400.0]
["2026-09-17T15:17:17.970723+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.970726+00:00", "trade", 12.96, 300.0]
["2026-09-17T15:17:17.970726+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:17:17.970735+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:17.970741+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:17.970741+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:17.970744+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:17.970777+00:00", "trade", 12.96, 32.0]
["2026-09-17T15:17:17.970783+00:00", "trade", 12.96, 51.0]
["2026-09-17T15:17:17.970838+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.970843+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.970848+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.970893+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.970981+00:00", "trade", 12.96, 36.0]
["2026-09-17T15:17:17.970985+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:17.970988+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:17:17.970988+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:17:17.970993+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.971049+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.971049+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:17.971249+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:17.971259+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:17.971264+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:17.971304+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:17.971344+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:17.971378+00:00", "trade", 12.96, 600.0]
["2026-09-17T15:17:17.971417+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:17:17.971419+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:17.971592+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:17.971700+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:17.971740+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:17.971770+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:17.971780+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:17.971886+00:00", "trade", 12.96, 25.0]
["2026-09-17T15:17:17.971936+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:17.971941+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:17.972141+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:17.972407+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:17.972497+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:17.972542+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:17.972542+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:17.972938+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:17.973058+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:17.973063+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:17.973539+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:17.973844+00:00", "trade", 12.96, 5.0]
["2026-09-17T15:17:17.974220+00:00", "trade", 12.96, 95.0]
["2026-09-17T15:17:17.974409+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:17.979603+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:17.985984+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:18.003287+00:00", "trade", 12.965, 248.0]
["2026-09-17T15:17:18.003374+00:00", "trade", 12.965, 16.0]
["2026-09-17T15:17:18.004192+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:18.072415+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:18.115400+00:00", "trade", 12.965, 503.0]
["2026-09-17T15:17:18.116785+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:18.132655+00:00", "trade", 12.9637, 5.0]
["2026-09-17T15:17:18.173745+00:00", "trade", 12.965, 5.0]
["2026-09-17T15:17:18.460579+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:18.492047+00:00", "trade", 12.965, 198.0]
["2026-09-17T15:17:18.816941+00:00", "trade", 12.965, 40.0]
["2026-09-17T15:17:20.991094+00:00", "trade", 12.9633, 23.0]
["2026-09-17T15:17:20.992243+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:21.372537+00:00", "trade", 12.965, 7.0]
["2026-09-17T15:17:21.727789+00:00", "trade", 12.966, 8.0]
["2026-09-17T15:17:22.131736+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:22.786550+00:00", "trade", 12.9604, 1.0]
["2026-09-17T15:17:22.998255+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:22.998731+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:23.023126+00:00", "trade", 12.9647, 1.0]
["2026-09-17T15:17:23.060588+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:23.675808+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:23.906119+00:00", "trade", 12.9604, 7.0]
["2026-09-17T15:17:23.909490+00:00", "trade", 12.9604, 1.0]
["2026-09-17T15:17:24.108444+00:00", "trade", 12.965, 50.0]
["2026-09-17T15:17:24.111911+00:00", "trade", 12.965, 50.0]
["2026-09-17T15:17:24.140732+00:00", "trade", 12.9609, 16.0]
["2026-09-17T15:17:24.206367+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:24.206843+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:24.461489+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:24.461529+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:24.590380+00:00", "trade", 12.9647, 1.0]
["2026-09-17T15:17:25.238224+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:26.254267+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:17:26.255271+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:26.255687+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:26.255717+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:26.347606+00:00", "trade", 12.965, 70.0]
["2026-09-17T15:17:26.481545+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:26.482026+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:26.870136+00:00", "trade", 12.9647, 1.0]
["2026-09-17T15:17:27.150678+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:27.581254+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:27.581705+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:27.581705+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:27.582146+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:28.438707+00:00", "trade", 12.9614, 10.0]
["2026-09-17T15:17:28.440384+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:29.114204+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:29.220357+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:29.377591+00:00", "trade", 12.965, 30.0]
["2026-09-17T15:17:29.550062+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:29.655257+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:29.996701+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:30.016069+00:00", "trade", 12.9607, 1.0]
["2026-09-17T15:17:30.019052+00:00", "trade", 12.9607, 2.0]
["2026-09-17T15:17:30.021036+00:00", "trade", 12.9607, 1.0]
["2026-09-17T15:17:30.411095+00:00", "trade", 12.9668, 30.0]
["2026-09-17T15:17:30.794551+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:30.842232+00:00", "trade", 12.9599, 28.0]
["2026-09-17T15:17:30.962395+00:00", "trade", 12.9649, 1.0]
["2026-09-17T15:17:31.616347+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:17:31.661332+00:00", "trade", 12.965, 40.0]
["2026-09-17T15:17:31.688210+00:00", "trade", 12.9617, 3.0]
["2026-09-17T15:17:32.196113+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:32.298677+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:32.571461+00:00", "trade", 12.9643, 1.0]
["2026-09-17T15:17:32.872785+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:32.899879+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:33.070692+00:00", "trade", 12.9664, 2000.0]
["2026-09-17T15:17:33.105850+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:33.113483+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:33.188441+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:33.207682+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:33.249667+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:33.320130+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:33.519475+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:33.561259+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:33.603850+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:33.604281+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:33.632644+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:33.666800+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:34.705765+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:34.707218+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:34.707238+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:34.944854+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:17:34.945295+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:35.194218+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:35.196667+00:00", "trade", 12.965, 300.0]
["2026-09-17T15:17:35.197270+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:35.197270+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:35.213192+00:00", "trade", 12.965, 300.0]
["2026-09-17T15:17:36.329672+00:00", "trade", 12.9615, 1.0]
["2026-09-17T15:17:36.332776+00:00", "trade", 12.9615, 1.0]
["2026-09-17T15:17:39.234485+00:00", "trade", 12.965, 60.0]
["2026-09-17T15:17:39.454257+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:17:40.518181+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:40.553530+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:40.583747+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:40.615457+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:40.718398+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:40.855995+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:40.928313+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:41.053826+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:41.084409+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:41.203388+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:41.314287+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:41.315359+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:41.549184+00:00", "trade", 12.97, 30.0]
["2026-09-17T15:17:41.591287+00:00", "trade", 12.9616, 1.0]
["2026-09-17T15:17:42.214750+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.214780+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.214784+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.214786+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.214786+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.214790+00:00", "trade", 12.97, 37.0]
["2026-09-17T15:17:42.214790+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:17:42.214792+00:00", "trade", 12.97, 160.0]
["2026-09-17T15:17:42.214795+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:17:42.214795+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:17:42.214795+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.214795+00:00", "trade", 12.97, 300.0]
["2026-09-17T15:17:42.214798+00:00", "trade", 12.97, 1104.0]
["2026-09-17T15:17:42.214798+00:00", "trade", 12.97, 32.0]
["2026-09-17T15:17:42.214801+00:00", "trade", 12.97, 44.0]
["2026-09-17T15:17:42.214801+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:17:42.214808+00:00", "trade", 12.97, 20.0]
["2026-09-17T15:17:42.214810+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.214813+00:00", "trade", 12.97, 78.0]
["2026-09-17T15:17:42.214813+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:17:42.215002+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:17:42.215006+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.215008+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:17:42.215008+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.215012+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:17:42.215062+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.215252+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:17:42.215252+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:17:42.215262+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:17:42.215348+00:00", "trade", 12.97, 10.0]
["2026-09-17T15:17:42.215378+00:00", "trade", 12.97, 78.0]
["2026-09-17T15:17:42.215383+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:17:42.215417+00:00", "trade", 12.97, 37.0]
["2026-09-17T15:17:42.215418+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:17:42.215423+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:17:42.215565+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.215565+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.215569+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.215569+00:00", "trade", 12.97, 117.0]
["2026-09-17T15:17:42.215574+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.215574+00:00", "trade", 12.97, 110.0]
["2026-09-17T15:17:42.215574+00:00", "trade", 12.97, 129.0]
["2026-09-17T15:17:42.215578+00:00", "trade", 12.97, 56.0]
["2026-09-17T15:17:42.215592+00:00", "trade", 12.97, 400.0]
["2026-09-17T15:17:42.215595+00:00", "trade", 12.97, 400.0]
["2026-09-17T15:17:42.215601+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.215601+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.215607+00:00", "trade", 12.97, 111.0]
["2026-09-17T15:17:42.215607+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:17:42.215608+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:17:42.215613+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:17:42.215613+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:17:42.215613+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:17:42.215619+00:00", "trade", 12.97, 300.0]
["2026-09-17T15:17:42.215619+00:00", "trade", 12.97, 119.0]
["2026-09-17T15:17:42.215619+00:00", "trade", 12.97, 119.0]
["2026-09-17T15:17:42.215622+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.215634+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.215637+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.215643+00:00", "trade", 12.97, 487.0]
["2026-09-17T15:17:42.215652+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.215655+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.215663+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:17:42.215703+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:17:42.215703+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:17:42.215708+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:17:42.215708+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:17:42.215733+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:17:42.215768+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:17:42.215796+00:00", "trade", 12.97, 202.0]
["2026-09-17T15:17:42.215802+00:00", "trade", 12.97, 298.0]
["2026-09-17T15:17:42.215811+00:00", "trade", 12.97, 13.0]
["2026-09-17T15:17:42.215811+00:00", "trade", 12.97, 206.0]
["2026-09-17T15:17:42.215865+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.215874+00:00", "trade", 12.97, 150.0]
["2026-09-17T15:17:42.215899+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:17:42.215904+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:17:42.215911+00:00", "trade", 12.97, 294.0]
["2026-09-17T15:17:42.215924+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:17:42.215924+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:17:42.215924+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:17:42.215939+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:17:42.215939+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:17:42.215968+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.215974+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:17:42.215979+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:17:42.215989+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.216002+00:00", "trade", 12.97, 52.0]
["2026-09-17T15:17:42.216004+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:17:42.216007+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.216007+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.216009+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:17:42.216010+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.216013+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.216022+00:00", "trade", 12.97, 35.0]
["2026-09-17T15:17:42.216049+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:17:42.216059+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:17:42.216088+00:00", "trade", 12.97, 65.0]
["2026-09-17T15:17:42.216091+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.216097+00:00", "trade", 12.97, 147.0]
["2026-09-17T15:17:42.216101+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.216112+00:00", "trade", 12.97, 240.0]
["2026-09-17T15:17:42.216124+00:00", "trade", 12.97, 260.0]
["2026-09-17T15:17:42.216170+00:00", "trade", 12.97, 52.0]
["2026-09-17T15:17:42.216170+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.216172+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.216176+00:00", "trade", 12.97, 300.0]
["2026-09-17T15:17:42.216176+00:00", "trade", 12.97, 53.0]
["2026-09-17T15:17:42.216182+00:00", "trade", 12.97, 400.0]
["2026-09-17T15:17:42.216182+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:17:42.216209+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.216371+00:00", "trade", 12.97, 10.0]
["2026-09-17T15:17:42.216445+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:17:42.216460+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.216476+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:17:42.216480+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.216482+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:17:42.216525+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.216545+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:17:42.216580+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.216616+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.216701+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.216731+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.216731+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.216781+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.216801+00:00", "trade", 12.97, 20.0]
["2026-09-17T15:17:42.216801+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.216861+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.216871+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.216896+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.216901+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.216981+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.217092+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.217108+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.217246+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:17:42.217929+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.217929+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.218019+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.218059+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.218340+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.218495+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.218849+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.219047+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:17:42.219096+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.219262+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:17:42.219411+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:42.219411+00:00", "trade", 12.96, 300.0]
["2026-09-17T15:17:42.219451+00:00", "trade", 12.96, 400.0]
["2026-09-17T15:17:42.219453+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:17:42.219459+00:00", "trade", 12.96, 33.0]
["2026-09-17T15:17:42.219459+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:42.219459+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:17:42.219462+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:42.219462+00:00", "trade", 12.96, 300.0]
["2026-09-17T15:17:42.219492+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:42.219495+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:42.219507+00:00", "trade", 12.96, 5.0]
["2026-09-17T15:17:42.219514+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:42.219514+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:42.219517+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:42.219519+00:00", "trade", 12.96, 170.0]
["2026-09-17T15:17:42.219523+00:00", "trade", 12.96, 7.0]
["2026-09-17T15:17:42.219523+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:17:42.219528+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:17:42.219535+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:42.219556+00:00", "trade", 12.96, 40.0]
["2026-09-17T15:17:42.219556+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:17:42.219562+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:42.219562+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:42.219593+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:42.219608+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:42.219618+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:42.219733+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:42.219738+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:42.219788+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:17:42.219853+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220094+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220094+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220129+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220179+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220219+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220259+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220299+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220339+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220384+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220405+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220500+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220540+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220540+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220569+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:17:42.220569+00:00", "trade", 12.95, 4.0]
["2026-09-17T15:17:42.220572+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:17:42.220575+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:17:42.220575+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:17:42.220578+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:42.220578+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:42.220581+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:42.220585+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:17:42.220585+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:42.220585+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220585+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220587+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:17:42.220590+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:42.220625+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220655+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220696+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220696+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220820+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220861+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220946+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.220951+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:17:42.221141+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:42.221153+00:00", "trade", 12.95, 160.0]
["2026-09-17T15:17:42.221155+00:00", "trade", 12.95, 20.0]
["2026-09-17T15:17:42.221158+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:17:42.221158+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:17:42.221164+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:42.221164+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:42.221176+00:00", "trade", 12.95, 80.0]
["2026-09-17T15:17:42.221179+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:42.221324+00:00", "trade", 12.95, 3.0]
["2026-09-17T15:17:42.221327+00:00", "trade", 12.95, 3.0]
["2026-09-17T15:17:42.221333+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:17:42.221342+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:42.221357+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:17:42.221362+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:17:42.221387+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:17:42.221407+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:17:42.221417+00:00", "trade", 12.95, 40.0]
["2026-09-17T15:17:42.221417+00:00", "trade", 12.95, 3.0]
["2026-09-17T15:17:42.221420+00:00", "trade", 12.95, 99.0]
["2026-09-17T15:17:42.221423+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:17:42.221429+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:42.221437+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:17:42.221542+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:17:42.221582+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:17:42.221607+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:17:42.221622+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:17:42.221693+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.221823+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.221823+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.221978+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.222063+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.222224+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.222259+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.222259+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.222299+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.222344+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.222384+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.222545+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.222665+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.223021+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.223594+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:17:42.223681+00:00", "trade", 12.97, 700.0]
["2026-09-17T15:17:42.230916+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:17:42.232498+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.246593+00:00", "trade", 12.945, 198.0]
["2026-09-17T15:17:42.246908+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.248108+00:00", "trade", 12.95, 2.0]
["2026-09-17T15:17:42.248110+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.248592+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.248592+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.248597+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.256355+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.322397+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.522843+00:00", "trade", 12.945, 30.0]
["2026-09-17T15:17:42.523441+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.523446+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.619637+00:00", "trade", 12.9677, 265.0]
["2026-09-17T15:17:42.890400+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:42.993140+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:43.897380+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:17:44.080349+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:44.525689+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:44.526291+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:44.609349+00:00", "trade", 12.945, 50.0]
["2026-09-17T15:17:44.826631+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:46.001930+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:46.102644+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:46.276793+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:46.284852+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:17:46.305432+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:46.753620+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:46.807834+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:46.926546+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:47.150749+00:00", "trade", 12.9643, 1.0]
["2026-09-17T15:17:47.254016+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:47.359729+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:17:47.360844+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:17:47.447828+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:47.910929+00:00", "trade", 12.945, 20.0]
["2026-09-17T15:17:48.389381+00:00", "trade", 12.9632, 6.0]
["2026-09-17T15:17:48.392905+00:00", "trade", 12.9632, 3.0]
["2026-09-17T15:17:48.395413+00:00", "trade", 12.9632, 2.0]
["2026-09-17T15:17:48.928143+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:49.018393+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:49.088535+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:50.425575+00:00", "trade", 12.945, 30.0]
["2026-09-17T15:17:50.473410+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:17:50.626873+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:50.699837+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:50.861712+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:50.950178+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:51.064255+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:51.226096+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:17:51.668359+00:00", "trade", 12.961, 4.0]
["2026-09-17T15:17:53.224736+00:00", "trade", 12.9626, 2.0]
["2026-09-17T15:17:53.809022+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:17:53.872447+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:53.872476+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:53.872539+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:53.872593+00:00", "trade", 12.95, 109.0]
["2026-09-17T15:17:53.872593+00:00", "trade", 12.95, 16.0]
["2026-09-17T15:17:53.872596+00:00", "trade", 12.95, 69.0]
["2026-09-17T15:17:53.872602+00:00", "trade", 12.95, 27.0]
["2026-09-17T15:17:53.872602+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:53.872644+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:53.872667+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:53.872720+00:00", "trade", 12.95, 221.0]
["2026-09-17T15:17:53.872720+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:53.872732+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:17:53.872778+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:53.872808+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:53.872848+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:17:53.872863+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:17:53.872863+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:17:53.872868+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:17:53.872883+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:17:53.872906+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:53.872909+00:00", "trade", 12.95, 248.0]
["2026-09-17T15:17:53.872909+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:53.872933+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.872983+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873048+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873068+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873078+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873128+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873169+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873194+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873207+00:00", "trade", 12.95, 13.0]
["2026-09-17T15:17:53.873239+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873249+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873312+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:17:53.873324+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873369+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873484+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873489+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873529+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873570+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873690+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873730+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873740+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873740+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873770+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.873810+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.874130+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:17:53.874130+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:17:53.874133+00:00", "trade", 12.955, 48.0]
["2026-09-17T15:17:53.874141+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.874171+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.874286+00:00", "trade", 12.955, 52.0]
["2026-09-17T15:17:53.874567+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.874607+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.874607+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.874848+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.874928+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.875390+00:00", "trade", 12.95, 11.0]
["2026-09-17T15:17:53.875409+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.875618+00:00", "trade", 12.95, 17.0]
["2026-09-17T15:17:53.877890+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.923468+00:00", "trade", 12.95, 72.0]
["2026-09-17T15:17:53.983326+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:53.983326+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:54.142735+00:00", "trade", 12.9635, 27.0]
["2026-09-17T15:17:54.271021+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:55.309915+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:55.310020+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:55.311875+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:55.647268+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:55.802764+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:55.803220+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:55.803235+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:55.926358+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:56.131606+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:17:56.138342+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:17:56.139771+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:56.140217+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:56.197971+00:00", "trade", 12.955, 30.0]
["2026-09-17T15:17:56.730137+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:56.989445+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:56.989901+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:58.648172+00:00", "trade", 12.955, 50.0]
["2026-09-17T15:17:59.686217+00:00", "trade", 12.9731, 13.0]
["2026-09-17T15:17:59.687500+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:59.687940+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:59.687981+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:59.688417+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:59.688834+00:00", "trade", 12.9731, 7.0]
["2026-09-17T15:17:59.690945+00:00", "trade", 12.9731, 6.0]
["2026-09-17T15:17:59.692337+00:00", "trade", 12.9731, 12.0]
["2026-09-17T15:17:59.925937+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:17:59.996726+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:00.036973+00:00", "trade", 12.955, 50.0]
["2026-09-17T15:18:00.097270+00:00", "trade", 12.96, 150.0]
["2026-09-17T15:18:00.097270+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:00.097751+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:00.097751+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:00.097771+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:00.097792+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:00.126264+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:00.135042+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:18:00.136038+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:00.136504+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:00.364161+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:00.505803+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:00.985440+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:00.985921+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:01.029519+00:00", "trade", 12.962, 18.0]
["2026-09-17T15:18:01.086155+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:01.086757+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:01.247731+00:00", "trade", 12.9509, 3.0]
["2026-09-17T15:18:01.661771+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:01.799048+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:01.799544+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:01.900294+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:03.436001+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:03.627883+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:03.831553+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:04.418654+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:18:04.419598+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:04.419598+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:04.419638+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:04.419638+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:04.762639+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:18:04.762889+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:18:04.763000+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:18:04.763146+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:04.763272+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:04.763507+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:04.763748+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:05.424797+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:05.425243+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:05.780747+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:18:05.781882+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:05.782323+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:05.782323+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:05.782840+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:05.783718+00:00", "trade", 12.9619, 16.0]
["2026-09-17T15:18:05.827403+00:00", "trade", 12.9627, 3.0]
["2026-09-17T15:18:05.880617+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:06.379475+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:06.381515+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:06.609132+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:06.797329+00:00", "trade", 12.955, 7.0]
["2026-09-17T15:18:07.069757+00:00", "trade", 12.9627, 2.0]
["2026-09-17T15:18:07.073826+00:00", "trade", 12.9627, 1.0]
["2026-09-17T15:18:07.075284+00:00", "trade", 12.9627, 1.0]
["2026-09-17T15:18:07.077485+00:00", "trade", 12.9627, 1.0]
["2026-09-17T15:18:07.528635+00:00", "trade", 12.9608, 8.0]
["2026-09-17T15:18:07.904251+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:08.009321+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:08.009803+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:08.112718+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:08.113159+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:09.220240+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:10.417235+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:18:10.418228+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:10.418228+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:10.418664+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:10.418784+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:10.733435+00:00", "trade", 12.9515, 4.0]
["2026-09-17T15:18:11.983084+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:12.206963+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:18:12.344931+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:12.345357+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:12.345372+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:12.784482+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:18:12.785475+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:12.785475+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:12.785911+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:13.463508+00:00", "trade", 12.96, 198.0]
["2026-09-17T15:18:13.463511+00:00", "trade", 12.96, 2.0]
["2026-09-17T15:18:13.463592+00:00", "trade", 12.96, 98.0]
["2026-09-17T15:18:13.463595+00:00", "trade", 12.96, 30.0]
["2026-09-17T15:18:13.463598+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:18:13.463887+00:00", "trade", 12.96, 15.0]
["2026-09-17T15:18:13.463926+00:00", "trade", 12.955, 300.0]
["2026-09-17T15:18:13.464417+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:13.464457+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:13.464457+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:13.464492+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:13.464492+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:13.464492+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:13.464492+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:13.464492+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:13.464577+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:13.471459+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:13.471462+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:18:13.471465+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:13.471474+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:13.471479+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:13.471499+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:13.471504+00:00", "trade", 12.96, 500.0]
["2026-09-17T15:18:13.471504+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:13.471514+00:00", "trade", 12.96, 43.0]
["2026-09-17T15:18:13.471514+00:00", "trade", 12.96, 15.0]
["2026-09-17T15:18:13.471529+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:13.471549+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:13.471584+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:13.471604+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:13.471639+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:13.471644+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:13.471708+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:13.471712+00:00", "trade", 12.96, 2.0]
["2026-09-17T15:18:13.471712+00:00", "trade", 12.96, 13.0]
["2026-09-17T15:18:13.471900+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:13.472096+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:13.472150+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:13.472261+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:13.472261+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:13.472296+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:13.472346+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:13.472421+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:13.472657+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:13.472777+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:13.472782+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:13.473122+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:18:13.473258+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:13.473816+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:18:13.473927+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:18:13.482741+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:13.510507+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:13.573677+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:13.824043+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:13.919365+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:14.112261+00:00", "trade", 12.9613, 1.0]
["2026-09-17T15:18:14.171586+00:00", "trade", 12.9618, 3.0]
["2026-09-17T15:18:18.148502+00:00", "trade", 12.9624, 5.0]
["2026-09-17T15:18:19.130367+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:18:19.131417+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:19.131843+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:22.086554+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:18:22.090373+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:22.090376+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:22.090379+00:00", "trade", 12.96, 400.0]
["2026-09-17T15:18:22.090379+00:00", "trade", 12.96, 31.0]
["2026-09-17T15:18:22.090382+00:00", "trade", 12.96, 300.0]
["2026-09-17T15:18:22.090385+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:18:22.090388+00:00", "trade", 12.96, 3.0]
["2026-09-17T15:18:22.090391+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:18:22.090391+00:00", "trade", 12.96, 300.0]
["2026-09-17T15:18:22.090395+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:18:22.090395+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:18:22.090428+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:22.090436+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:22.090436+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:22.090448+00:00", "trade", 12.96, 3.0]
["2026-09-17T15:18:22.090457+00:00", "trade", 12.96, 56.0]
["2026-09-17T15:18:22.090475+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:22.090479+00:00", "trade", 12.96, 9.0]
["2026-09-17T15:18:22.090482+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:18:22.090530+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:22.090533+00:00", "trade", 12.96, 69.0]
["2026-09-17T15:18:22.090533+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:22.090536+00:00", "trade", 12.96, 80.0]
["2026-09-17T15:18:22.090536+00:00", "trade", 12.96, 220.0]
["2026-09-17T15:18:22.090544+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:22.090563+00:00", "trade", 12.96, 55.0]
["2026-09-17T15:18:22.090564+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:22.090566+00:00", "trade", 12.96, 280.0]
["2026-09-17T15:18:22.090574+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:22.090575+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:18:22.090578+00:00", "trade", 12.96, 111.0]
["2026-09-17T15:18:22.090581+00:00", "trade", 12.96, 400.0]
["2026-09-17T15:18:22.090584+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:18:22.090584+00:00", "trade", 12.96, 170.0]
["2026-09-17T15:18:22.090614+00:00", "trade", 12.96, 45.0]
["2026-09-17T15:18:22.090657+00:00", "trade", 12.96, 120.0]
["2026-09-17T15:18:22.090657+00:00", "trade", 12.96, 60.0]
["2026-09-17T15:18:22.090686+00:00", "trade", 12.96, 240.0]
["2026-09-17T15:18:22.090689+00:00", "trade", 12.96, 60.0]
["2026-09-17T15:18:22.090707+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:22.090709+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:22.090709+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:22.090709+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:22.090715+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:22.090719+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:22.090774+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:18:22.090814+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:22.090860+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:22.090889+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.090948+00:00", "trade", 12.96, 40.0]
["2026-09-17T15:18:22.091015+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091050+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091080+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091080+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091085+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091085+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091200+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:22.091250+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091255+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091296+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091296+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091370+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091421+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091426+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091456+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091486+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091486+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091581+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091581+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091756+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091857+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.091942+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.092030+00:00", "trade", 12.96, 72.0]
["2026-09-17T15:18:22.092488+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.092573+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.092573+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.093032+00:00", "trade", 12.96, 13.0]
["2026-09-17T15:18:22.093242+00:00", "trade", 12.96, 11.0]
["2026-09-17T15:18:22.093669+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:22.097590+00:00", "trade", 12.96, 2.0]
["2026-09-17T15:18:22.098122+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.098127+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.098127+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.098137+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.098177+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.098177+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.098202+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.098202+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.098207+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.098222+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.098257+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.098848+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.099264+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.100925+00:00", "trade", 12.96, 2.0]
["2026-09-17T15:18:22.102733+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:22.122109+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.122149+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.191073+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:22.503226+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:23.011951+00:00", "trade", 12.9605, 64.0]
["2026-09-17T15:18:23.388318+00:00", "trade", 12.9599, 3.0]
["2026-09-17T15:18:23.617159+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:24.144757+00:00", "trade", 12.9596, 10.0]
["2026-09-17T15:18:24.145728+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:24.146890+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:24.431122+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:24.432009+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:24.432060+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:24.432501+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:24.432932+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:24.721880+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.084378+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.084383+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.085095+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.085275+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.085300+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.085746+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.085831+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.086192+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.095635+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.095815+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.099319+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.099709+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.099724+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.099765+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.297064+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.297069+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.297500+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.298022+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.298142+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.298583+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.299104+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.346277+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.481188+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.481764+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.481764+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.481769+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.481859+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.676662+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:25.676663+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.676665+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:25.677626+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.677626+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.691304+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:25.704229+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.704294+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.704309+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.704391+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:18:25.704876+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.704936+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.705076+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.705186+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.705337+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.705557+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.705632+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.818792+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:25.856086+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:26.386048+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:26.549545+00:00", "trade", 12.9625, 8.0]
["2026-09-17T15:18:26.577579+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:26.869003+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:26.869484+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:27.506115+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:27.506781+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:27.529573+00:00", "trade", 12.9615, 13.0]
["2026-09-17T15:18:27.532793+00:00", "trade", 12.9615, 4.0]
["2026-09-17T15:18:27.534363+00:00", "trade", 12.9615, 4.0]
["2026-09-17T15:18:27.536516+00:00", "trade", 12.9615, 2.0]
["2026-09-17T15:18:27.537897+00:00", "trade", 12.9615, 1.0]
["2026-09-17T15:18:27.539884+00:00", "trade", 12.9615, 9.0]
["2026-09-17T15:18:27.541295+00:00", "trade", 12.9615, 5.0]
["2026-09-17T15:18:27.543258+00:00", "trade", 12.9615, 1.0]
["2026-09-17T15:18:29.252865+00:00", "trade", 12.9618, 10.0]
["2026-09-17T15:18:29.253576+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:29.663287+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:29.663848+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:29.663908+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:29.663953+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:29.664480+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:29.664841+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:29.665322+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:29.784841+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:29.785242+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:29.785628+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:29.792434+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:29.996746+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:30.524786+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:30.996402+00:00", "trade", 12.9607, 4.0]
["2026-09-17T15:18:31.169654+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:34.007650+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:34.007652+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:34.007893+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:34.007898+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:34.007898+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:34.007913+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:34.007913+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:34.007943+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.007943+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.007948+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:34.007966+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:34.007987+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:18:34.008028+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.008053+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.008058+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.008073+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.008088+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.008143+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.008374+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.008387+00:00", "trade", 12.965, 2.0]
["2026-09-17T15:18:34.008519+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:34.008655+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.008695+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.008695+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.008815+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.008815+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.009096+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.009096+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.009171+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.009291+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.010965+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.013697+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.048851+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:34.109204+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.193658+00:00", "trade", 12.965, 8.0]
["2026-09-17T15:18:34.195033+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.487545+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.488527+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.538105+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:34.725762+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:35.013630+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:18:35.180142+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:18:35.923645+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:37.034560+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:37.393479+00:00", "trade", 12.965, 15.0]
["2026-09-17T15:18:37.578055+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:38.828214+00:00", "trade", 12.9607, 200.0]
["2026-09-17T15:18:38.911539+00:00", "trade", 12.965, 300.0]
["2026-09-17T15:18:39.529527+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:39.881754+00:00", "trade", 12.9619, 2.0]
["2026-09-17T15:18:39.945533+00:00", "trade", 12.9621, 3.0]
["2026-09-17T15:18:40.098715+00:00", "trade", 12.9742, 100.0]
["2026-09-17T15:18:40.212392+00:00", "trade", 12.965, 60.0]
["2026-09-17T15:18:40.344066+00:00", "trade", 12.965, 198.0]
["2026-09-17T15:18:40.344066+00:00", "trade", 12.965, 2.0]
["2026-09-17T15:18:40.344406+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:18:40.344452+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:40.344462+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:18:40.344469+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:18:40.344770+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:40.344785+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:18:40.344821+00:00", "trade", 12.96, 2.0]
["2026-09-17T15:18:40.344824+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:40.344830+00:00", "trade", 12.96, 40.0]
["2026-09-17T15:18:40.344830+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:18:40.344839+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:40.344863+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:40.344873+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:40.344903+00:00", "trade", 12.96, 63.0]
["2026-09-17T15:18:40.344917+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:18:40.344918+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:40.344927+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:40.344959+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:40.345023+00:00", "trade", 12.96, 170.0]
["2026-09-17T15:18:40.345026+00:00", "trade", 12.96, 400.0]
["2026-09-17T15:18:40.345038+00:00", "trade", 12.96, 161.0]
["2026-09-17T15:18:40.345065+00:00", "trade", 12.96, 39.0]
["2026-09-17T15:18:40.345065+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:40.345068+00:00", "trade", 12.96, 120.0]
["2026-09-17T15:18:40.345079+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:40.345079+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:40.345079+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:40.345099+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:40.345109+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:40.345134+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:18:40.345179+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:18:40.345329+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.345380+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.345455+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.345615+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.345660+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.345670+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.345715+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.345736+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.345741+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.345741+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.345861+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.345861+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.345861+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.345906+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.345946+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.345951+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.346071+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.346342+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.346342+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.346793+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.347154+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.347159+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.353624+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.358152+00:00", "trade", 12.955, 10.0]
["2026-09-17T15:18:40.358236+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:18:40.358269+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:18:40.358957+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.382098+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:18:40.382203+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:18:40.382849+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.383124+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.422458+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.422779+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.424866+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:18:40.424872+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:18:40.424872+00:00", "trade", 12.95, 388.0]
["2026-09-17T15:18:40.424878+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:18:40.424878+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:40.424878+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:18:40.424881+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:40.424885+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:40.424885+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:18:40.424887+00:00", "trade", 12.95, 400.0]
["2026-09-17T15:18:40.424890+00:00", "trade", 12.95, 70.0]
["2026-09-17T15:18:40.424902+00:00", "trade", 12.95, 12.0]
["2026-09-17T15:18:40.424914+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.424919+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.424923+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:40.424926+00:00", "trade", 12.95, 5.0]
["2026-09-17T15:18:40.424926+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:40.424929+00:00", "trade", 12.95, 50.0]
["2026-09-17T15:18:40.424939+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.424942+00:00", "trade", 12.95, 3.0]
["2026-09-17T15:18:40.424942+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:40.424950+00:00", "trade", 12.95, 80.0]
["2026-09-17T15:18:40.424950+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:40.424953+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:18:40.424953+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:18:40.424953+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:18:40.424956+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:40.425054+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.425064+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.425064+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.425069+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.425114+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.425145+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:40.425170+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:18:40.425235+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:18:40.425300+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425300+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425340+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425460+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425481+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425500+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425500+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425540+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425570+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425570+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425606+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425696+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425711+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425736+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425781+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425821+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425821+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425821+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425843+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:18:40.425851+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425856+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425876+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:18:40.425971+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.425977+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.426017+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.426057+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.426237+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:18:40.426979+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.429620+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.429861+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.430061+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.430372+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.436903+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.440692+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:40.456885+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.456940+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:40.472244+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:18:40.525338+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:41.502530+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:41.927051+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:43.628578+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:18:44.415131+00:00", "trade", 12.9564, 6.0]
["2026-09-17T15:18:44.995450+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:18:46.406070+00:00", "trade", 12.945, 1000.0]
["2026-09-17T15:18:46.644149+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:46.644279+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:48.564926+00:00", "trade", 12.974, 3.0]
["2026-09-17T15:18:48.904702+00:00", "trade", 12.974, 100.0]
["2026-09-17T15:18:49.597657+00:00", "trade", 12.9602, 100.0]
["2026-09-17T15:18:49.812208+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.812629+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.886575+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.886576+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:18:49.886705+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.886862+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.886865+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.887259+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:18:49.887400+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.887415+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.887419+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.887421+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:18:49.887436+00:00", "trade", 12.95, 400.0]
["2026-09-17T15:18:49.887439+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:18:49.887443+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.887492+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:18:49.887498+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:18:49.887498+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:18:49.887523+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:18:49.887528+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:18:49.887538+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:18:49.887558+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:18:49.887568+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:18:49.887573+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.887603+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.887608+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.887663+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.887704+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.887718+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.887827+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.887853+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.887858+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.887924+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.887953+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.887953+00:00", "trade", 12.95, 20.0]
["2026-09-17T15:18:49.887993+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.888029+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.888094+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.888134+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.888214+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.888284+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.888335+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.888415+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.888455+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.888470+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.888475+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.888525+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.888575+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.888655+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.888670+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.888715+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:18:49.888952+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:18:49.888958+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:18:49.888958+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.888961+00:00", "trade", 12.95, 127.0]
["2026-09-17T15:18:49.888964+00:00", "trade", 12.95, 39.0]
["2026-09-17T15:18:49.888964+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.888997+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.888997+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.889003+00:00", "trade", 12.95, 137.0]
["2026-09-17T15:18:49.889003+00:00", "trade", 12.95, 88.0]
["2026-09-17T15:18:49.889007+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.889007+00:00", "trade", 12.95, 80.0]
["2026-09-17T15:18:49.889009+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.889012+00:00", "trade", 12.95, 227.0]
["2026-09-17T15:18:49.889019+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.889019+00:00", "trade", 12.95, 317.0]
["2026-09-17T15:18:49.889019+00:00", "trade", 12.95, 180.0]
["2026-09-17T15:18:49.889177+00:00", "trade", 12.95, 53.0]
["2026-09-17T15:18:49.889177+00:00", "trade", 12.95, 234.0]
["2026-09-17T15:18:49.889180+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.889219+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.889219+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:18:49.889223+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:18:49.889226+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:18:49.889226+00:00", "trade", 12.95, 52.0]
["2026-09-17T15:18:49.889257+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:18:49.889267+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:18:49.889337+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.889402+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:18:49.889437+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:18:49.889437+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:18:49.889542+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:18:49.889577+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.889618+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.889641+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.889678+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.889683+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.889701+00:00", "trade", 12.95, 36.0]
["2026-09-17T15:18:49.889734+00:00", "trade", 12.95, 13.0]
["2026-09-17T15:18:49.889758+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.889764+00:00", "trade", 12.95, 151.0]
["2026-09-17T15:18:49.889803+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.889818+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.889838+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.889838+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.889853+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.889893+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.890094+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.890099+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.890134+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.890134+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.890605+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.890606+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.890655+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.890976+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.892535+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.892926+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.893336+00:00", "trade", 12.95, 208.0]
["2026-09-17T15:18:49.895342+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:18:49.898644+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.899080+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.900093+00:00", "trade", 12.95, 5.0]
["2026-09-17T15:18:49.907308+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:18:49.909926+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.910222+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.919778+00:00", "trade", 12.95, 136.0]
["2026-09-17T15:18:49.921463+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.923179+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:18:49.923185+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:18:49.923185+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:18:49.923303+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:18:49.923441+00:00", "trade", 12.94, 10.0]
["2026-09-17T15:18:49.923824+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.923979+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.923984+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.924020+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.924020+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.924025+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.924030+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.924065+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.924135+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.924456+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.924506+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.926425+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:49.926861+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:50.197140+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:50.200633+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:50.372728+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:50.373209+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:50.374016+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:50.374452+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:50.457720+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:50.617175+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:50.889659+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:50.889739+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:50.890180+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:50.890621+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:51.107685+00:00", "trade", 12.9401, 503.0]
["2026-09-17T15:18:51.108275+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:51.108731+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:51.264582+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:51.274320+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:51.655387+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:51.656430+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:51.658229+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:51.833671+00:00", "trade", 12.945, 26.0]
["2026-09-17T15:18:51.834689+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:51.836248+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:52.004579+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:52.408716+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:52.411272+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:52.940127+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:53.083447+00:00", "trade", 12.9595, 10.0]
["2026-09-17T15:18:53.167873+00:00", "trade", 12.945, 78.0]
["2026-09-17T15:18:53.808404+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:53.810810+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:54.019718+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:54.074533+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:54.146740+00:00", "trade", 12.9517, 17.0]
["2026-09-17T15:18:54.147848+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:54.149000+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:54.388756+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:54.389227+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:54.453235+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:54.465595+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:18:55.520928+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:55.559495+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:18:56.155454+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:56.155890+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:56.338179+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:18:56.918708+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:18:56.918708+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:18:56.918711+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:18:56.918738+00:00", "trade", 12.94, 27.0]
["2026-09-17T15:18:56.918741+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:18:56.918741+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:18:56.918745+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:18:56.918768+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:18:56.918775+00:00", "trade", 12.94, 8.0]
["2026-09-17T15:18:56.918777+00:00", "trade", 12.94, 12.0]
["2026-09-17T15:18:56.918777+00:00", "trade", 12.94, 8.0]
["2026-09-17T15:18:56.918777+00:00", "trade", 12.94, 3.0]
["2026-09-17T15:18:56.918783+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:18:56.918783+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:18:56.918796+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:18:56.918836+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:18:56.918841+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:18:56.918852+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:18:56.918857+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:18:56.918862+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:18:56.918942+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:18:56.918947+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:18:56.918947+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:18:56.918957+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:18:56.918970+00:00", "trade", 12.94, 5.0]
["2026-09-17T15:18:56.918972+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:18:56.918976+00:00", "trade", 12.94, 170.0]
["2026-09-17T15:18:56.918976+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:18:56.918979+00:00", "trade", 12.94, 12.0]
["2026-09-17T15:18:56.919052+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:18:56.919062+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:18:56.919102+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.919142+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.919147+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.919212+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.919237+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.919383+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.919541+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:18:56.919648+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.919653+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.919754+00:00", "trade", 12.94, 27.0]
["2026-09-17T15:18:56.919764+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.919779+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.919799+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.919799+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.919979+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.920059+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.921127+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.921279+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:18:56.923032+00:00", "trade", 12.94, 4.0]
["2026-09-17T15:18:56.924941+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.938122+00:00", "trade", 12.94, 11.0]
["2026-09-17T15:18:56.941505+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.950271+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:56.950906+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:18:56.975676+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:18:57.019892+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:57.020348+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:57.393933+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:57.394374+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:58.095924+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:58.452925+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:58.469489+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:58.572830+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:58.764341+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:59.277192+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:18:59.277245+00:00", "trade", 12.935, 60.0]
["2026-09-17T15:18:59.996771+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:00.418595+00:00", "trade", 12.935, 500.0]
["2026-09-17T15:19:00.419073+00:00", "trade", 12.935, 300.0]
["2026-09-17T15:19:00.419513+00:00", "trade", 12.935, 300.0]
["2026-09-17T15:19:00.419744+00:00", "trade", 12.935, 300.0]
["2026-09-17T15:19:00.419831+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:19:01.871355+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:01.875340+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:01.875776+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:02.563092+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:03.114317+00:00", "trade", 12.935, 30.0]
["2026-09-17T15:19:03.114672+00:00", "trade", 12.935, 480.0]
["2026-09-17T15:19:03.165853+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:03.169772+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:03.257115+00:00", "trade", 12.94, 386.0]
["2026-09-17T15:19:03.304357+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:03.746961+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:03.788107+00:00", "trade", 12.9519, 1.0]
["2026-09-17T15:19:03.794636+00:00", "trade", 12.9519, 1.0]
["2026-09-17T15:19:03.796013+00:00", "trade", 12.9519, 5.0]
["2026-09-17T15:19:03.796161+00:00", "trade", 12.9519, 2.0]
["2026-09-17T15:19:03.901810+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:03.973792+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:04.076627+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:04.112321+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:04.562466+00:00", "trade", 12.9579, 3.0]
["2026-09-17T15:19:04.895690+00:00", "trade", 12.935, 1.0]
["2026-09-17T15:19:05.044574+00:00", "trade", 12.9748, 10.0]
["2026-09-17T15:19:05.885281+00:00", "trade", 12.9748, 9.0]
["2026-09-17T15:19:06.805700+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.841964+00:00", "trade", 12.93, 5.0]
["2026-09-17T15:19:06.841979+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.841988+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.841991+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.841991+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.841997+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.841997+00:00", "trade", 12.93, 12.0]
["2026-09-17T15:19:06.841997+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.842000+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.842000+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842004+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.842004+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.842009+00:00", "trade", 12.93, 6.0]
["2026-09-17T15:19:06.842009+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842009+00:00", "trade", 12.93, 5.0]
["2026-09-17T15:19:06.842009+00:00", "trade", 12.93, 10.0]
["2026-09-17T15:19:06.842012+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842024+00:00", "trade", 12.93, 20.0]
["2026-09-17T15:19:06.842027+00:00", "trade", 12.93, 5.0]
["2026-09-17T15:19:06.842030+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842030+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:19:06.842033+00:00", "trade", 12.93, 325.0]
["2026-09-17T15:19:06.842036+00:00", "trade", 12.93, 75.0]
["2026-09-17T15:19:06.842036+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842037+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.842039+00:00", "trade", 12.93, 180.0]
["2026-09-17T15:19:06.842047+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.842051+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842051+00:00", "trade", 12.93, 60.0]
["2026-09-17T15:19:06.842167+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.842177+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.842187+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.842197+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.842240+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842240+00:00", "trade", 12.93, 400.0]
["2026-09-17T15:19:06.842246+00:00", "trade", 12.93, 208.0]
["2026-09-17T15:19:06.842246+00:00", "trade", 12.93, 72.0]
["2026-09-17T15:19:06.842253+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.842267+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.842267+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.842272+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.842283+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.842327+00:00", "trade", 12.93, 20.0]
["2026-09-17T15:19:06.842368+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842368+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842423+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842463+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842553+00:00", "trade", 12.93, 4.0]
["2026-09-17T15:19:06.842553+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842553+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842562+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842578+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842592+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842592+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842599+00:00", "trade", 12.93, 52.0]
["2026-09-17T15:19:06.842599+00:00", "trade", 12.93, 66.0]
["2026-09-17T15:19:06.842607+00:00", "trade", 12.93, 32.0]
["2026-09-17T15:19:06.842607+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842608+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842611+00:00", "trade", 12.93, 497.0]
["2026-09-17T15:19:06.842611+00:00", "trade", 12.93, 53.0]
["2026-09-17T15:19:06.842613+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842655+00:00", "trade", 12.93, 73.0]
["2026-09-17T15:19:06.842684+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842684+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842718+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842759+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842764+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842764+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842803+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842806+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842810+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842810+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842815+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.842815+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.842815+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842818+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.842818+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.842818+00:00", "trade", 12.93, 95.0]
["2026-09-17T15:19:06.842818+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:19:06.842821+00:00", "trade", 12.93, 400.0]
["2026-09-17T15:19:06.842857+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.842861+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842861+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.842863+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:19:06.842866+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.842866+00:00", "trade", 12.93, 890.0]
["2026-09-17T15:19:06.842872+00:00", "trade", 12.93, 52.0]
["2026-09-17T15:19:06.842872+00:00", "trade", 12.93, 43.0]
["2026-09-17T15:19:06.842875+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842875+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842881+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842881+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:19:06.842887+00:00", "trade", 12.93, 68.0]
["2026-09-17T15:19:06.842889+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842889+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842889+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842889+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842906+00:00", "trade", 12.93, 47.0]
["2026-09-17T15:19:06.842906+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.842911+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842920+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:19:06.842924+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842924+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:06.842926+00:00", "trade", 12.93, 323.0]
["2026-09-17T15:19:06.842932+00:00", "trade", 12.93, 2.0]
["2026-09-17T15:19:06.842935+00:00", "trade", 12.93, 61.0]
["2026-09-17T15:19:06.842941+00:00", "trade", 12.93, 246.0]
["2026-09-17T15:19:06.842950+00:00", "trade", 12.93, 130.0]
["2026-09-17T15:19:06.842956+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.842959+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.842964+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.842969+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.842971+00:00", "trade", 12.93, 72.0]
["2026-09-17T15:19:06.842971+00:00", "trade", 12.93, 184.0]
["2026-09-17T15:19:06.843020+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.843022+00:00", "trade", 12.93, 52.0]
["2026-09-17T15:19:06.843022+00:00", "trade", 12.93, 48.0]
["2026-09-17T15:19:06.843034+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.843039+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.843043+00:00", "trade", 12.93, 95.0]
["2026-09-17T15:19:06.843043+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.843044+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.843046+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.843046+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.843058+00:00", "trade", 12.93, 111.0]
["2026-09-17T15:19:06.843058+00:00", "trade", 12.93, 72.0]
["2026-09-17T15:19:06.843058+00:00", "trade", 12.93, 111.0]
["2026-09-17T15:19:06.843061+00:00", "trade", 12.93, 14.0]
["2026-09-17T15:19:06.843082+00:00", "trade", 12.93, 25.0]
["2026-09-17T15:19:06.843082+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.843088+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.843088+00:00", "trade", 12.93, 77.0]
["2026-09-17T15:19:06.843100+00:00", "trade", 12.93, 4.0]
["2026-09-17T15:19:06.843104+00:00", "trade", 12.93, 296.0]
["2026-09-17T15:19:06.843127+00:00", "trade", 12.925, 95.0]
["2026-09-17T15:19:06.843131+00:00", "trade", 12.925, 5.0]
["2026-09-17T15:19:06.843139+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.843163+00:00", "trade", 12.93, 67.0]
["2026-09-17T15:19:06.843205+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.843212+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.843215+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843235+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.843239+00:00", "trade", 12.93, 72.0]
["2026-09-17T15:19:06.843239+00:00", "trade", 12.93, 79.0]
["2026-09-17T15:19:06.843248+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:19:06.843251+00:00", "trade", 12.93, 189.0]
["2026-09-17T15:19:06.843258+00:00", "trade", 12.93, 267.0]
["2026-09-17T15:19:06.843260+00:00", "trade", 12.93, 4.0]
["2026-09-17T15:19:06.843263+00:00", "trade", 12.93, 96.0]
["2026-09-17T15:19:06.843265+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.843275+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.843280+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843290+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843302+00:00", "trade", 12.93, 61.0]
["2026-09-17T15:19:06.843341+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.843344+00:00", "trade", 12.93, 72.0]
["2026-09-17T15:19:06.843345+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843345+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843350+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843350+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843350+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843355+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:06.843362+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:19:06.843365+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843398+00:00", "trade", 12.93, 205.0]
["2026-09-17T15:19:06.843402+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.843402+00:00", "trade", 12.93, 333.0]
["2026-09-17T15:19:06.843405+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.843405+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843431+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.843440+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843440+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843443+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.843443+00:00", "trade", 12.93, 500.0]
["2026-09-17T15:19:06.843445+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843445+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843451+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843455+00:00", "trade", 12.93, 13.0]
["2026-09-17T15:19:06.843455+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843464+00:00", "trade", 12.93, 4.0]
["2026-09-17T15:19:06.843485+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843535+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843545+00:00", "trade", 12.93, 20.0]
["2026-09-17T15:19:06.843554+00:00", "trade", 12.93, 126.0]
["2026-09-17T15:19:06.843566+00:00", "trade", 12.93, 189.0]
["2026-09-17T15:19:06.843585+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.843612+00:00", "trade", 12.93, 180.0]
["2026-09-17T15:19:06.843615+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843630+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843651+00:00", "trade", 12.93, 7.0]
["2026-09-17T15:19:06.843681+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843696+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843726+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843726+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843776+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843810+00:00", "trade", 12.935, 1.0]
["2026-09-17T15:19:06.843846+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843879+00:00", "trade", 12.93, 74.0]
["2026-09-17T15:19:06.843911+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.843954+00:00", "trade", 12.93, 53.0]
["2026-09-17T15:19:06.844006+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.844047+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.844087+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.844201+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.844247+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.844357+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.844357+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.844427+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.844496+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:06.844608+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.844608+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.845149+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.845284+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.845806+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.846495+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:19:06.846643+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.847082+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.847129+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.847927+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.849758+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:06.852783+00:00", "trade", 12.93, 400.0]
["2026-09-17T15:19:06.861294+00:00", "trade", 12.93, 99.0]
["2026-09-17T15:19:06.868575+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.870374+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:06.944320+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:07.044188+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:07.205843+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:07.399053+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:07.415111+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:07.450997+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:07.708396+00:00", "trade", 12.9591, 50.0]
["2026-09-17T15:19:08.137136+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:09.378552+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:09.378988+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:10.510117+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:10.510117+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:10.510357+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:10.523749+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:10.546966+00:00", "trade", 12.9436, 2.0]
["2026-09-17T15:19:10.676483+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:10.704503+00:00", "trade", 12.9736, 100.0]
["2026-09-17T15:19:11.770445+00:00", "trade", 12.9436, 2.0]
["2026-09-17T15:19:12.895475+00:00", "trade", 12.935, 5.0]
["2026-09-17T15:19:12.896494+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:12.896529+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:13.192886+00:00", "trade", 12.9519, 4.0]
["2026-09-17T15:19:13.195289+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:19:13.206301+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:19:13.365395+00:00", "trade", 12.935, 40.0]
["2026-09-17T15:19:14.569204+00:00", "trade", 12.935, 39.0]
["2026-09-17T15:19:15.468670+00:00", "trade", 12.935, 30.0]
["2026-09-17T15:19:16.334762+00:00", "trade", 12.9518, 10.0]
["2026-09-17T15:19:17.412246+00:00", "trade", 12.935, 6.0]
["2026-09-17T15:19:17.584189+00:00", "trade", 12.935, 30.0]
["2026-09-17T15:19:18.044598+00:00", "trade", 12.9736, 100.0]
["2026-09-17T15:19:18.879341+00:00", "trade", 12.935, 5.0]
["2026-09-17T15:19:19.600798+00:00", "trade", 12.935, 20.0]
["2026-09-17T15:19:19.602018+00:00", "trade", 12.935, 30.0]
["2026-09-17T15:19:19.602082+00:00", "trade", 12.935, 30.0]
["2026-09-17T15:19:19.609732+00:00", "trade", 12.935, 140.0]
["2026-09-17T15:19:19.609792+00:00", "trade", 12.935, 230.0]
["2026-09-17T15:19:19.679230+00:00", "trade", 12.935, 113.0]
["2026-09-17T15:19:23.427503+00:00", "trade", 12.9736, 11.0]
["2026-09-17T15:19:24.148729+00:00", "trade", 12.9317, 24.0]
["2026-09-17T15:19:24.149872+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:24.151070+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:25.438251+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:29.113389+00:00", "trade", 12.935, 230.0]
["2026-09-17T15:19:29.467576+00:00", "trade", 12.935, 4.0]
["2026-09-17T15:19:29.590662+00:00", "trade", 12.9559, 300.0]
["2026-09-17T15:19:29.996796+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:30.072959+00:00", "trade", 12.93, 15.0]
["2026-09-17T15:19:31.016609+00:00", "trade", 12.9562, 3.0]
["2026-09-17T15:19:31.702314+00:00", "trade", 12.9505, 3.0]
["2026-09-17T15:19:32.128137+00:00", "trade", 12.93, 3.0]
["2026-09-17T15:19:32.128143+00:00", "trade", 12.93, 10.0]
["2026-09-17T15:19:32.128146+00:00", "trade", 12.93, 90.0]
["2026-09-17T15:19:32.128176+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.128176+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.128204+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.128204+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.128206+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.128207+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:19:32.128210+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:19:32.128210+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:19:32.128213+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:32.128213+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:32.128215+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:32.128232+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.128247+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.128247+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.128258+00:00", "trade", 12.93, 53.0]
["2026-09-17T15:19:32.128261+00:00", "trade", 12.93, 3.0]
["2026-09-17T15:19:32.128267+00:00", "trade", 12.93, 10.0]
["2026-09-17T15:19:32.128267+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.128272+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.128273+00:00", "trade", 12.93, 10.0]
["2026-09-17T15:19:32.128300+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.128300+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.128307+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.128417+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.128422+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.128442+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.128457+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.128468+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.128468+00:00", "trade", 12.93, 10.0]
["2026-09-17T15:19:32.128598+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.128598+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.128648+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.128651+00:00", "trade", 12.93, 400.0]
["2026-09-17T15:19:32.128655+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:19:32.128658+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.128658+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.128663+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.128693+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.128748+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.128749+00:00", "trade", 12.93, 11.0]
["2026-09-17T15:19:32.128803+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.128832+00:00", "trade", 12.93, 70.0]
["2026-09-17T15:19:32.128853+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.128859+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:32.128863+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.128903+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.128913+00:00", "trade", 12.93, 10.0]
["2026-09-17T15:19:32.128916+00:00", "trade", 12.93, 86.0]
["2026-09-17T15:19:32.129024+00:00", "trade", 12.925, 75.0]
["2026-09-17T15:19:32.129104+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129104+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129104+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129134+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129169+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129224+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129224+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129254+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129254+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129304+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129384+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129424+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129465+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129465+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129500+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:32.129503+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.129545+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129545+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129545+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129585+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129585+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129585+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129665+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129665+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.129986+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.130507+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.130743+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.131204+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.131580+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.131583+00:00", "trade", 12.93, 4.0]
["2026-09-17T15:19:32.131745+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.132026+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.132943+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:19:32.133911+00:00", "trade", 12.93, 69.0]
["2026-09-17T15:19:32.133911+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.133923+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:19:32.133926+00:00", "trade", 12.93, 67.0]
["2026-09-17T15:19:32.133926+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:19:32.133932+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:19:32.133956+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.133969+00:00", "trade", 12.93, 335.0]
["2026-09-17T15:19:32.133969+00:00", "trade", 12.93, 54.0]
["2026-09-17T15:19:32.133974+00:00", "trade", 12.93, 547.0]
["2026-09-17T15:19:32.133980+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.133980+00:00", "trade", 12.93, 15.0]
["2026-09-17T15:19:32.133983+00:00", "trade", 12.93, 52.0]
["2026-09-17T15:19:32.133998+00:00", "trade", 12.93, 8.0]
["2026-09-17T15:19:32.134006+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.134096+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.134101+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.134121+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.134136+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.134143+00:00", "trade", 12.93, 59.0]
["2026-09-17T15:19:32.134146+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.134179+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:19:32.134179+00:00", "trade", 12.93, 130.0]
["2026-09-17T15:19:32.134182+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:19:32.134185+00:00", "trade", 12.93, 181.0]
["2026-09-17T15:19:32.134189+00:00", "trade", 12.93, 29.0]
["2026-09-17T15:19:32.134189+00:00", "trade", 12.93, 358.0]
["2026-09-17T15:19:32.134194+00:00", "trade", 12.93, 105.0]
["2026-09-17T15:19:32.134194+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.134196+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.134197+00:00", "trade", 12.93, 52.0]
["2026-09-17T15:19:32.134201+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.134206+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.134231+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:19:32.134233+00:00", "trade", 12.93, 244.0]
["2026-09-17T15:19:32.134236+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134241+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134246+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134246+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134356+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134383+00:00", "trade", 12.93, 11.0]
["2026-09-17T15:19:32.134391+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134397+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134402+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134402+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134402+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134407+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134407+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134411+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134411+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134416+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134416+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134416+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134507+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134587+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134647+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134767+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134772+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134772+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134772+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134772+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134777+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134777+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134777+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134777+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134777+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134782+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134782+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.134898+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.135208+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.135213+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.135344+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.135464+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.135959+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.135985+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.136025+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.136025+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.136185+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.136305+00:00", "trade", 12.93, 2.0]
["2026-09-17T15:19:32.136506+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.142400+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:19:32.142435+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.150691+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:19:32.150739+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:19:32.150778+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:19:32.151672+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.151713+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.151713+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.151753+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.151753+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.151833+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.152033+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.155151+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.155632+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.156073+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.174878+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.235056+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.235497+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.744820+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.745506+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:32.766431+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.125423+00:00", "trade", 12.94, 3.0]
["2026-09-17T15:19:33.125426+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.126385+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:19:33.126422+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:33.126509+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.126549+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.126830+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.127256+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.127256+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.134793+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.135230+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.139996+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.156961+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.157317+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.157397+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.157879+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.419436+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.419943+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.420354+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.420434+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.427544+00:00", "trade", 12.9382, 1.0]
["2026-09-17T15:19:33.427561+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.428152+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:33.498941+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:34.058954+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:34.059010+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:34.059014+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:34.059596+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:34.289518+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:34.290445+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:34.290606+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:34.291047+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:36.485683+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:36.485685+00:00", "trade", 12.94, 2.0]
["2026-09-17T15:19:36.486640+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:36.486640+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:36.486721+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:36.487081+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:36.621963+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:36.731278+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:37.944632+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:37.944712+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:37.945154+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:38.136565+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:19:38.137497+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:38.137577+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:38.137978+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:38.249397+00:00", "trade", 12.935, 300.0]
["2026-09-17T15:19:38.593623+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:38.594079+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:38.597146+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:38.597728+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:38.613380+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:38.687436+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:39.136731+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:39.141477+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:39.248484+00:00", "trade", 12.9479, 10.0]
["2026-09-17T15:19:39.443183+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:19:39.444108+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:39.444123+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:39.444554+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:39.444639+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:39.445401+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:39.445892+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:39.446323+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:39.464221+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:39.464366+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:40.443297+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:40.533217+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:40.533983+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:40.534048+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:40.534144+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:40.534956+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:40.535437+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:40.535878+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:40.856085+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:41.309971+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:41.311084+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:41.444456+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:41.446491+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:41.461377+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:41.463858+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:42.349655+00:00", "trade", 12.935, 1.0]
["2026-09-17T15:19:42.553933+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:42.554886+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:42.555011+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:42.555016+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:42.555016+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:42.555532+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:42.555572+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:42.556013+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:42.708527+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:19:42.712461+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:42.712812+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:42.713223+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:42.713423+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:42.834462+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:42.834902+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:43.024529+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:43.181177+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:43.557699+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:43.557739+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:43.905171+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:43.905637+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:43.905677+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:43.906133+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:44.376363+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:44.729760+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:44.730642+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:44.787669+00:00", "trade", 12.9349, 8.0]
["2026-09-17T15:19:44.791244+00:00", "trade", 12.9349, 2.0]
["2026-09-17T15:19:45.360026+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:45.360085+00:00", "trade", 12.935, 3000.0]
["2026-09-17T15:19:45.360086+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:45.360672+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:45.360687+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:45.360727+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:45.361163+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:45.361163+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:45.361203+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:45.361203+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:45.361674+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:45.407779+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:45.408220+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:45.415839+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:45.416335+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:45.509692+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:47.137117+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:47.182290+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:47.350347+00:00", "trade", 12.9528, 38.0]
["2026-09-17T15:19:48.024586+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:48.024992+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:48.612340+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:48.746374+00:00", "trade", 12.9734, 100.0]
["2026-09-17T15:19:48.892098+00:00", "trade", 12.9734, 15.0]
["2026-09-17T15:19:48.894569+00:00", "trade", 12.9734, 8.0]
["2026-09-17T15:19:49.243490+00:00", "trade", 12.9323, 1.0]
["2026-09-17T15:19:49.596494+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:50.493730+00:00", "trade", 12.94, 96.0]
["2026-09-17T15:19:50.493733+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:50.493736+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:50.493742+00:00", "trade", 12.94, 97.0]
["2026-09-17T15:19:50.493745+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:19:50.493751+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:50.493751+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:50.493751+00:00", "trade", 12.94, 93.0]
["2026-09-17T15:19:50.493769+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:50.493772+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:50.493775+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:19:50.493781+00:00", "trade", 12.94, 13.0]
["2026-09-17T15:19:50.493785+00:00", "trade", 12.94, 19.0]
["2026-09-17T15:19:50.493916+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:50.493916+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:50.493917+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:50.493917+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:50.493921+00:00", "quote", 12.93, 12.95]
["2026-09-17T15:19:50.493922+00:00", "trade", 12.94, 20.0]
["2026-09-17T15:19:50.493922+00:00", "trade", 12.94, 128.0]
["2026-09-17T15:19:50.493925+00:00", "trade", 12.94, 19.0]
["2026-09-17T15:19:50.493986+00:00", "quote", 12.93, 12.95]
["2026-09-17T15:19:50.494001+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494003+00:00", "trade", 12.94, 7.0]
["2026-09-17T15:19:50.494006+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494006+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494009+00:00", "trade", 12.94, 7.0]
["2026-09-17T15:19:50.494011+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494031+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494031+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494054+00:00", "trade", 12.94, 19.0]
["2026-09-17T15:19:50.494077+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494097+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494102+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494102+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494107+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494247+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494282+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494292+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494307+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494322+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494377+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494442+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494748+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.494749+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:19:50.495034+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.495173+00:00", "trade", 12.945, 248.0]
["2026-09-17T15:19:50.495399+00:00", "trade", 12.94, 19.0]
["2026-09-17T15:19:50.495519+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:50.495654+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:19:50.496508+00:00", "trade", 12.94, 81.0]
["2026-09-17T15:19:50.496633+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.498582+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.503850+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.503905+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.594110+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.594155+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.594706+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.898074+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:50.953325+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:51.264085+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:52.227700+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:52.637189+00:00", "trade", 12.95, 400.0]
["2026-09-17T15:19:52.637192+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:19:52.637195+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:52.637196+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:19:52.637196+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:19:52.637198+00:00", "trade", 12.95, 110.0]
["2026-09-17T15:19:52.637201+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:19:52.638132+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:52.638132+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:52.638152+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:52.638152+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:52.638253+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:52.638253+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:52.638283+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:52.638288+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:52.638328+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:52.638729+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:52.640608+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:52.641089+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:52.652572+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.039254+00:00", "trade", 12.9356, 27.0]
["2026-09-17T15:19:54.059306+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.059311+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.059429+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:19:54.059813+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.059843+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.059873+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.059873+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.059888+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.059946+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:19:54.060194+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.060434+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.060434+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.060469+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.060549+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.061472+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.062990+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.063431+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.074762+00:00", "trade", 12.945, 10.0]
["2026-09-17T15:19:54.075484+00:00", "trade", 12.945, 10.0]
["2026-09-17T15:19:54.078473+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:19:54.084311+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.084311+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:19:54.084314+00:00", "trade", 12.94, 400.0]
["2026-09-17T15:19:54.084316+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.084319+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.084323+00:00", "trade", 12.94, 75.0]
["2026-09-17T15:19:54.084323+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:19:54.084329+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:19:54.084329+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.084329+00:00", "trade", 12.94, 69.0]
["2026-09-17T15:19:54.084329+00:00", "trade", 12.94, 10.0]
["2026-09-17T15:19:54.084337+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.084343+00:00", "trade", 12.94, 20.0]
["2026-09-17T15:19:54.084343+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.084343+00:00", "trade", 12.94, 120.0]
["2026-09-17T15:19:54.084343+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:19:54.084347+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.084361+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.084361+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.084386+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.084416+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.084501+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.084501+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.084517+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.084566+00:00", "trade", 12.94, 53.0]
["2026-09-17T15:19:54.084566+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.084569+00:00", "trade", 12.94, 602.0]
["2026-09-17T15:19:54.084572+00:00", "trade", 12.94, 638.0]
["2026-09-17T15:19:54.084575+00:00", "trade", 12.94, 170.0]
["2026-09-17T15:19:54.084575+00:00", "trade", 12.94, 53.0]
["2026-09-17T15:19:54.084581+00:00", "trade", 12.94, 53.0]
["2026-09-17T15:19:54.084581+00:00", "trade", 12.94, 53.0]
["2026-09-17T15:19:54.084584+00:00", "trade", 12.94, 41.0]
["2026-09-17T15:19:54.084592+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.084593+00:00", "trade", 12.94, 159.0]
["2026-09-17T15:19:54.084593+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.084599+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.084602+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.084602+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.084622+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:19:54.084642+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.084657+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.084682+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.084767+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.084772+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.084837+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:19:54.084837+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:19:54.084842+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:19:54.084912+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:19:54.085119+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.085163+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:19:54.085203+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:19:54.085319+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:19:54.085343+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.085344+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.085374+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.085384+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.085399+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.085484+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.085519+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.085555+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:19:54.085569+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.085599+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.085639+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.085664+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.085664+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.085719+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.085920+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.086000+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.086000+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.086080+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.086671+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.086802+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.086950+00:00", "trade", 12.94, 60.0]
["2026-09-17T15:19:54.087278+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.087880+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.088275+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.088997+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.089959+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.090150+00:00", "trade", 12.94, 10.0]
["2026-09-17T15:19:54.090345+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.090348+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.090361+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:19:54.090361+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:19:54.090364+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:19:54.090412+00:00", "trade", 12.94, 79.0]
["2026-09-17T15:19:54.090448+00:00", "trade", 12.94, 282.0]
["2026-09-17T15:19:54.090688+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.090721+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.090721+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.090722+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:19:54.090762+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.090762+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.090842+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:19:54.090862+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:19:54.090881+00:00", "trade", 12.94, 53.0]
["2026-09-17T15:19:54.090882+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:19:54.090896+00:00", "trade", 12.94, 21.0]
["2026-09-17T15:19:54.090900+00:00", "trade", 12.94, 53.0]
["2026-09-17T15:19:54.090903+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:19:54.090905+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.090908+00:00", "trade", 12.94, 10.0]
["2026-09-17T15:19:54.091012+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:19:54.091032+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:19:54.091037+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:19:54.091042+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.091046+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.091102+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.091102+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.091107+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.091348+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.091363+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.091403+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.091423+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.091443+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.091498+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.091643+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.091643+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.091764+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.091764+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.092641+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.092921+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.092955+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:19:54.093363+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.093483+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.093686+00:00", "trade", 12.94, 99.0]
["2026-09-17T15:19:54.104849+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:19:54.134815+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:19:54.134855+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:19:54.134855+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:19:54.134857+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:19:54.134864+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:19:54.134896+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:19:54.134933+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:19:54.135498+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.135854+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.136335+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.136535+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.150732+00:00", "trade", 12.9367, 24.0]
["2026-09-17T15:19:54.152407+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:19:54.152985+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.154062+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.190980+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.191712+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.271086+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:19:54.271193+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:19:54.271217+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:19:54.271217+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:19:54.271251+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:19:54.271277+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:19:54.271283+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:19:54.271283+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:19:54.271286+00:00", "trade", 12.95, 15.0]
["2026-09-17T15:19:54.271286+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:19:54.271331+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:19:54.271386+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:19:54.271386+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:19:54.271401+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:19:54.271472+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:19:54.271577+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.271737+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.271777+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.271863+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.271863+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.271903+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.272054+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.272058+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.272108+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.272143+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.272143+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.272178+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.272213+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.272270+00:00", "trade", 12.955, 143.0]
["2026-09-17T15:19:54.272306+00:00", "trade", 12.955, 64.0]
["2026-09-17T15:19:54.272419+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.272459+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.272464+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.273421+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.273421+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.273554+00:00", "trade", 12.95, 12.0]
["2026-09-17T15:19:54.273902+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.273902+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.273999+00:00", "trade", 12.95, 15.0]
["2026-09-17T15:19:54.280102+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.307071+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.621174+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.720005+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:54.743197+00:00", "trade", 12.9557, 700.0]
["2026-09-17T15:19:54.864534+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:55.584609+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:19:55.879020+00:00", "trade", 12.9418, 2.0]
["2026-09-17T15:19:58.731465+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:19:59.996817+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:00.579273+00:00", "trade", 12.9782, 200.0]
["2026-09-17T15:20:00.931399+00:00", "trade", 12.9503, 2.0]
["2026-09-17T15:20:01.867165+00:00", "trade", 12.9776, 100.0]
["2026-09-17T15:20:02.952524+00:00", "trade", 12.9776, 100.0]
["2026-09-17T15:20:02.954203+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:04.205012+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:04.278868+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:04.279715+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:05.787955+00:00", "trade", 12.9415, 11.0]
["2026-09-17T15:20:06.861530+00:00", "trade", 12.955, 90.0]
["2026-09-17T15:20:07.076830+00:00", "trade", 12.9501, 6.0]
["2026-09-17T15:20:07.369692+00:00", "trade", 12.9378, 1.0]
["2026-09-17T15:20:07.851111+00:00", "trade", 12.955, 2.0]
["2026-09-17T15:20:08.205896+00:00", "trade", 12.9782, 10.0]
["2026-09-17T15:20:08.493986+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:20:08.493991+00:00", "trade", 12.95, 422.0]
["2026-09-17T15:20:08.494010+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:08.494261+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:08.494265+00:00", "trade", 12.95, 6.0]
["2026-09-17T15:20:08.494268+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:20:08.494436+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:08.494478+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:20:08.494807+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:08.494807+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:08.494827+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:08.494857+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:08.494917+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:08.494917+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:08.494937+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:08.494937+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:08.494952+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:08.495003+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:08.568262+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:08.753443+00:00", "trade", 12.955, 422.0]
["2026-09-17T15:20:08.767324+00:00", "trade", 12.9519, 200.0]
["2026-09-17T15:20:09.032939+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:10.111618+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:10.112164+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:10.112169+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:10.112610+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:10.112755+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:10.113206+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:10.123145+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:10.132933+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:10.232405+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:10.991257+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:11.745340+00:00", "trade", 12.9783, 100.0]
["2026-09-17T15:20:12.027225+00:00", "trade", 12.955, 40.0]
["2026-09-17T15:20:12.028312+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:12.143166+00:00", "trade", 12.955, 10.0]
["2026-09-17T15:20:12.143792+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:12.144548+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:12.194968+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:12.195445+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:12.195926+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:12.633247+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:12.711694+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:13.129178+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:13.130045+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:13.130060+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:13.130536+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:13.163755+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:13.964763+00:00", "trade", 12.9783, 1.0]
["2026-09-17T15:20:13.986074+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:13.986134+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:14.069492+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:14.172897+00:00", "trade", 12.9411, 2.0]
["2026-09-17T15:20:15.831523+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:15.831572+00:00", "trade", 12.955, 10.0]
["2026-09-17T15:20:15.831575+00:00", "trade", 12.955, 10.0]
["2026-09-17T15:20:16.045799+00:00", "trade", 12.9783, 86.0]
["2026-09-17T15:20:16.048232+00:00", "trade", 12.9783, 100.0]
["2026-09-17T15:20:16.214871+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:16.874803+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:17.099493+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:17.099493+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:17.099518+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:17.099543+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:17.099573+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:17.100400+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:17.100440+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:17.100480+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:17.100761+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:17.100921+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:17.101520+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:17.102520+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:17.102560+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:17.111883+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:17.113286+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:17.132350+00:00", "trade", 12.95, 53.0]
["2026-09-17T15:20:17.132356+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:20:17.132356+00:00", "trade", 12.95, 600.0]
["2026-09-17T15:20:17.132371+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:17.132374+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:20:17.132377+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:20:17.132377+00:00", "trade", 12.95, 20.0]
["2026-09-17T15:20:17.132381+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:17.132419+00:00", "trade", 12.95, 2.0]
["2026-09-17T15:20:17.132441+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:17.132461+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:17.132531+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:17.132531+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:17.132536+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:17.132541+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:17.132577+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:17.132582+00:00", "trade", 12.95, 196.0]
["2026-09-17T15:20:17.132582+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:17.132588+00:00", "trade", 12.95, 282.0]
["2026-09-17T15:20:17.132588+00:00", "trade", 12.95, 400.0]
["2026-09-17T15:20:17.132591+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:17.132591+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:17.132596+00:00", "trade", 12.95, 53.0]
["2026-09-17T15:20:17.132596+00:00", "trade", 12.95, 53.0]
["2026-09-17T15:20:17.132596+00:00", "trade", 12.95, 53.0]
["2026-09-17T15:20:17.132599+00:00", "trade", 12.95, 160.0]
["2026-09-17T15:20:17.132617+00:00", "trade", 12.95, 86.0]
["2026-09-17T15:20:17.132637+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:17.132642+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:17.132677+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:17.132682+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:17.132682+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:17.132777+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:17.132782+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:17.132812+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.132827+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.132843+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:17.132972+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.132987+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.133168+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.133213+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.133213+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.133253+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.133253+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.133374+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.133374+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.133609+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.133649+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.136611+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.138170+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.140295+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.147778+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.151617+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.261688+00:00", "trade", 12.9499, 300.0]
["2026-09-17T15:20:17.262852+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.300907+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.399537+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:17.757941+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:18.201528+00:00", "trade", 12.945, 10.0]
["2026-09-17T15:20:18.542975+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:18.544804+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:19.669548+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:19.670555+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:20.210932+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:20.212411+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:20.212892+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:20.629525+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:20:21.289496+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:21.289942+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:21.604897+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:21.830113+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:20:21.834443+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:20:21.836479+00:00", "trade", 12.945, 27.0]
["2026-09-17T15:20:21.836521+00:00", "trade", 12.9399, 9.0]
["2026-09-17T15:20:21.837640+00:00", "trade", 12.9451, 1.0]
["2026-09-17T15:20:22.317568+00:00", "trade", 12.945, 60.0]
["2026-09-17T15:20:22.445769+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:20:22.685097+00:00", "trade", 12.9603, 15.0]
["2026-09-17T15:20:22.944863+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:23.566420+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:20:24.152736+00:00", "trade", 12.9512, 6.0]
["2026-09-17T15:20:24.153972+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:24.155175+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:24.511468+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:24.516054+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:25.882964+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:26.639652+00:00", "trade", 12.9602, 200.0]
["2026-09-17T15:20:26.992531+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:27.003101+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:27.037819+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:27.037917+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:20:27.038471+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:27.038591+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:27.038952+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:27.039032+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:27.186959+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:27.818924+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:27.819766+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:27.929959+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:28.028593+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:28.134907+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:28.139528+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:28.248983+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:28.250903+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:28.262029+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:28.407877+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:28.411716+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:28.669407+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:20:29.271209+00:00", "trade", 12.9399, 4.0]
["2026-09-17T15:20:29.683890+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:29.684652+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:29.995071+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:29.996841+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:30.376025+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:20:30.376555+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:30.960404+00:00", "trade", 12.9519, 1.0]
["2026-09-17T15:20:31.874001+00:00", "trade", 12.9494, 1.0]
["2026-09-17T15:20:31.875065+00:00", "trade", 12.9426, 3.0]
["2026-09-17T15:20:31.901450+00:00", "trade", 12.9524, 16.0]
["2026-09-17T15:20:31.901670+00:00", "trade", 12.9488, 5.0]
["2026-09-17T15:20:31.901799+00:00", "trade", 12.945, 126.0]
["2026-09-17T15:20:32.566084+00:00", "trade", 12.945, 10.0]
["2026-09-17T15:20:33.475145+00:00", "trade", 12.945, 175.0]
["2026-09-17T15:20:33.749591+00:00", "trade", 12.9598, 100.0]
["2026-09-17T15:20:33.978367+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:34.140062+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:34.140089+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:34.140329+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:20:34.140558+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:34.140578+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:34.140608+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:34.140608+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:34.140638+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:34.140979+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:34.142698+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:34.231008+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:20:34.732722+00:00", "trade", 12.9505, 1.0]
["2026-09-17T15:20:34.794366+00:00", "trade", 12.948, 510.0]
["2026-09-17T15:20:34.794466+00:00", "trade", 12.95, 55.0]
["2026-09-17T15:20:34.794468+00:00", "trade", 12.95, 22.0]
["2026-09-17T15:20:34.794474+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:34.794483+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:34.794486+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:34.794537+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:34.794540+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:34.794549+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:20:34.794556+00:00", "trade", 12.95, 15.0]
["2026-09-17T15:20:34.794725+00:00", "trade", 12.95, 199.0]
["2026-09-17T15:20:34.794728+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:20:34.794733+00:00", "trade", 12.95, 86.0]
["2026-09-17T15:20:34.794733+00:00", "trade", 12.95, 186.0]
["2026-09-17T15:20:34.794733+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:34.794736+00:00", "trade", 12.95, 2.0]
["2026-09-17T15:20:34.794836+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:34.794871+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:34.794961+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:34.795012+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:34.795072+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:20:34.795072+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:34.795127+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:34.795192+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:34.795272+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:34.795428+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:34.795433+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:34.795433+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:34.795593+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:34.795833+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:34.795954+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:34.796430+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:34.796550+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:34.796791+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:34.797352+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:34.798741+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:20:34.800455+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:20:34.817476+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:20:34.817993+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:20:34.835639+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:20:34.840932+00:00", "trade", 12.955, 198.0]
["2026-09-17T15:20:34.841085+00:00", "trade", 12.955, 198.0]
["2026-09-17T15:20:34.847391+00:00", "trade", 12.955, 198.0]
["2026-09-17T15:20:34.855598+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:20:34.896132+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:34.896824+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:35.082687+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:35.135225+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:20:35.135228+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:20:35.135277+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:35.135999+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:35.137026+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:35.141495+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:20:35.141537+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:35.142384+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:35.142409+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:35.142464+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:35.142504+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:35.142504+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:35.304119+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:35.325301+00:00", "trade", 12.9596, 100.0]
["2026-09-17T15:20:35.326352+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:35.329914+00:00", "trade", 12.9596, 100.0]
["2026-09-17T15:20:35.515101+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:35.588142+00:00", "trade", 12.9495, 100.0]
["2026-09-17T15:20:35.847042+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:37.099427+00:00", "trade", 12.9505, 1.0]
["2026-09-17T15:20:37.220422+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:37.230629+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:20:37.230705+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:20:37.232506+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:37.922409+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:38.144794+00:00", "trade", 12.955, 148.0]
["2026-09-17T15:20:38.144794+00:00", "trade", 12.955, 52.0]
["2026-09-17T15:20:38.164133+00:00", "trade", 12.955, 130.0]
["2026-09-17T15:20:38.409668+00:00", "trade", 12.9577, 1.0]
["2026-09-17T15:20:39.451186+00:00", "trade", 12.9452, 1.0]
["2026-09-17T15:20:39.868902+00:00", "trade", 12.9452, 1.0]
["2026-09-17T15:20:39.884431+00:00", "trade", 12.9402, 3.0]
["2026-09-17T15:20:41.235717+00:00", "trade", 12.955, 20.0]
["2026-09-17T15:20:42.053178+00:00", "trade", 12.955, 198.0]
["2026-09-17T15:20:42.053181+00:00", "trade", 12.955, 2.0]
["2026-09-17T15:20:42.096451+00:00", "trade", 12.955, 198.0]
["2026-09-17T15:20:42.096469+00:00", "trade", 12.955, 198.0]
["2026-09-17T15:20:42.096508+00:00", "trade", 12.955, 2.0]
["2026-09-17T15:20:42.100171+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:20:42.105027+00:00", "trade", 12.96, 13.0]
["2026-09-17T15:20:42.105911+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:42.105986+00:00", "trade", 12.96, 13.0]
["2026-09-17T15:20:42.106453+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:42.106453+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:42.106568+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:42.107049+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:42.107370+00:00", "trade", 12.96, 5.0]
["2026-09-17T15:20:42.107370+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:42.107971+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:42.107971+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:42.110813+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:20:42.119888+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:20:42.120852+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:42.120877+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:42.121333+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:42.126399+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:20:42.143558+00:00", "trade", 12.96, 13.0]
["2026-09-17T15:20:42.594645+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:42.625739+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:42.626160+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:42.645982+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:42.847011+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:42.849808+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:43.151747+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:43.175949+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:43.176395+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:43.251988+00:00", "trade", 12.9595, 490.0]
["2026-09-17T15:20:44.148941+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:44.148943+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:20:44.148943+00:00", "trade", 12.96, 90.0]
["2026-09-17T15:20:44.148946+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:20:44.149047+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:44.149874+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:44.149909+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:44.149909+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:44.149909+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:44.149914+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:44.149954+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:44.149954+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:44.150279+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:44.150355+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:44.150390+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:44.150670+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:44.358180+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:44.358941+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:44.509339+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:44.742384+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:44.885270+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:45.214860+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:45.338697+00:00", "trade", 12.9505, 100.0]
["2026-09-17T15:20:45.479425+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:45.479901+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:46.031315+00:00", "trade", 12.9505, 37.0]
["2026-09-17T15:20:46.718626+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:46.718661+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:46.740869+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:48.357225+00:00", "trade", 12.9595, 1200.0]
["2026-09-17T15:20:49.149112+00:00", "trade", 12.9473, 9.0]
["2026-09-17T15:20:49.152426+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:49.152429+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:20:49.152429+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:20:49.152850+00:00", "trade", 12.9473, 1.0]
["2026-09-17T15:20:49.153338+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:49.153379+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:49.153384+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:49.153579+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:49.153820+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:49.175306+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:49.439670+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:49.456876+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:49.807822+00:00", "trade", 12.9474, 6.0]
["2026-09-17T15:20:49.818698+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:51.566640+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:51.567081+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:51.581379+00:00", "trade", 12.955, 2.0]
["2026-09-17T15:20:51.600529+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:20:51.600556+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:51.600616+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:51.601137+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:51.612007+00:00", "trade", 12.955, 10.0]
["2026-09-17T15:20:51.612895+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:51.613336+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:51.657460+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:20:52.504821+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:20:52.618024+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:53.021295+00:00", "trade", 12.96, 900.0]
["2026-09-17T15:20:53.022276+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:53.022397+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:53.086971+00:00", "trade", 12.9386, 10.0]
["2026-09-17T15:20:53.156396+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:53.156473+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:20:53.156476+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:20:53.156481+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:53.156962+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:53.156962+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:53.156997+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:53.158681+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:53.158681+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:53.198416+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:53.363188+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:53.364426+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:53.481666+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:53.845507+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:53.845582+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:53.894515+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:20:53.987481+00:00", "trade", 12.9599, 1000.0]
["2026-09-17T15:20:54.154760+00:00", "trade", 12.9549, 9.0]
["2026-09-17T15:20:54.157806+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:20:54.157806+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:54.157810+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:20:54.158282+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:54.158753+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:54.364423+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:54.364869+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:54.365300+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:54.471528+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:54.554983+00:00", "trade", 12.9506, 1.0]
["2026-09-17T15:20:54.555492+00:00", "trade", 12.9506, 7.0]
["2026-09-17T15:20:54.811136+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:54.915009+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:54.937091+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:55.041946+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:55.157987+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:55.158889+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:56.568070+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:56.908381+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:57.240752+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:58.932355+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:58.932796+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:59.075165+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:20:59.101694+00:00", "trade", 12.955, 198.0]
["2026-09-17T15:20:59.996870+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:00.145482+00:00", "trade", 12.955, 174.0]
["2026-09-17T15:21:00.180134+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:21:00.181324+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:00.182281+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:21:00.182359+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:21:00.183284+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:00.183364+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:00.183720+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:00.183805+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:00.183805+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:00.225294+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:00.416675+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:00.416800+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:00.815760+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:00.818913+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:00.821289+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:00.918801+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:01.132986+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:01.133873+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:02.106458+00:00", "trade", 12.9537, 1.0]
["2026-09-17T15:21:02.113310+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:02.948940+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:03.143203+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:03.286651+00:00", "trade", 12.955, 20.0]
["2026-09-17T15:21:03.666985+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:03.666994+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:03.667021+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:03.667027+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:03.667048+00:00", "trade", 12.95, 600.0]
["2026-09-17T15:21:03.667051+00:00", "trade", 12.95, 400.0]
["2026-09-17T15:21:03.667051+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:21:03.667057+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:03.667061+00:00", "trade", 12.95, 3.0]
["2026-09-17T15:21:03.667075+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:03.667075+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:03.667110+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:03.667120+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:03.667155+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:03.667155+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:03.667210+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:03.667211+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:21:03.667216+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:03.667221+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:03.667238+00:00", "trade", 12.95, 400.0]
["2026-09-17T15:21:03.667241+00:00", "trade", 12.95, 2.0]
["2026-09-17T15:21:03.667244+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:03.667247+00:00", "trade", 12.95, 20.0]
["2026-09-17T15:21:03.667247+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:03.667281+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:03.667289+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:21:03.667311+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:03.667316+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:21:03.667346+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:03.667351+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:03.667351+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:03.667371+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:03.667376+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:03.667381+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:03.667426+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:03.667466+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:03.667576+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.667596+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.667697+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.667707+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.667737+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.667777+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.667777+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.667857+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.667897+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.667937+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.667937+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.668012+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.668053+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.668138+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.668138+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.668283+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.668333+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.668383+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:21:03.668419+00:00", "trade", 12.945, 73.0]
["2026-09-17T15:21:03.668814+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.668846+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:03.669180+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.670298+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.673420+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.675113+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:03.699989+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:03.700500+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:04.164920+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:04.164976+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:04.165013+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:04.165497+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:04.165497+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:04.165537+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:04.165537+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:04.165898+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:04.166459+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:04.564517+00:00", "trade", 12.9399, 3.0]
["2026-09-17T15:21:04.565986+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:04.566467+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:05.167044+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:05.167048+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:05.167089+00:00", "trade", 12.95, 31.0]
["2026-09-17T15:21:05.167101+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:05.167102+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:05.167125+00:00", "trade", 12.95, 600.0]
["2026-09-17T15:21:05.167170+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:21:05.167170+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:21:05.167176+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:21:05.167218+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:05.167294+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:05.167297+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:21:05.167300+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:05.167343+00:00", "quote", 12.94, 12.96]
["2026-09-17T15:21:05.167348+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.167373+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.167383+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.167468+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.167503+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.167578+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.167648+00:00", "trade", 12.95, 74.0]
["2026-09-17T15:21:05.167754+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.167859+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.167984+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.168145+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.168185+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.168225+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.168305+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.168305+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.168340+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.168506+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.168854+00:00", "trade", 12.95, 74.0]
["2026-09-17T15:21:05.169062+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.169077+00:00", "trade", 12.95, 25.0]
["2026-09-17T15:21:05.169200+00:00", "trade", 12.955, 3.0]
["2026-09-17T15:21:05.169303+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.169501+00:00", "trade", 12.95, 4.0]
["2026-09-17T15:21:05.170024+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.170120+00:00", "trade", 12.95, 96.0]
["2026-09-17T15:21:05.187851+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:21:05.277701+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:05.765641+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:21:05.766580+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:06.126740+00:00", "trade", 12.9494, 30.0]
["2026-09-17T15:21:06.467683+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:06.467785+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:06.468642+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:06.468642+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:06.468642+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:06.469128+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:06.469163+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:06.526063+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:06.526063+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:06.922369+00:00", "trade", 12.9506, 61.0]
["2026-09-17T15:21:07.349494+00:00", "trade", 12.955, 40.0]
["2026-09-17T15:21:07.467736+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:08.839778+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:08.840419+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:08.842510+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:08.842510+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:08.843497+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:08.865785+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:09.239741+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:09.239741+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:09.239761+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:09.273015+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:09.804971+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:10.286769+00:00", "trade", 12.9527, 1.0]
["2026-09-17T15:21:10.951060+00:00", "trade", 12.9492, 3.0]
["2026-09-17T15:21:12.428842+00:00", "trade", 12.955, 40.0]
["2026-09-17T15:21:13.012372+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:21:13.012430+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.012515+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.013452+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.013457+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.051778+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.051778+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.095517+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.696729+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.697476+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.790552+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.790558+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.790563+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.790743+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:13.790743+00:00", "trade", 12.95, 400.0]
["2026-09-17T15:21:13.790743+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.791114+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.791184+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.791224+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.791224+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.791344+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.791455+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.792066+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.792347+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.792387+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.792828+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.801188+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.801629+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.813708+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.869149+00:00", "trade", 12.95, 150.0]
["2026-09-17T15:21:13.869215+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.870132+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:13.870172+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:14.921799+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:21:14.921805+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:14.921805+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:21:14.921808+00:00", "trade", 12.95, 20.0]
["2026-09-17T15:21:14.921844+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:14.921844+00:00", "trade", 12.95, 241.0]
["2026-09-17T15:21:14.921850+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:21:14.921853+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:14.921868+00:00", "trade", 12.95, 20.0]
["2026-09-17T15:21:14.921868+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:14.921868+00:00", "trade", 12.95, 61.0]
["2026-09-17T15:21:14.921890+00:00", "trade", 12.95, 59.0]
["2026-09-17T15:21:14.921892+00:00", "trade", 12.95, 20.0]
["2026-09-17T15:21:14.921905+00:00", "trade", 12.95, 19.0]
["2026-09-17T15:21:14.921910+00:00", "trade", 12.95, 40.0]
["2026-09-17T15:21:14.921937+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:14.921937+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:14.921942+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:14.921972+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:14.921972+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:14.922046+00:00", "trade", 12.95, 400.0]
["2026-09-17T15:21:14.922049+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:21:14.922052+00:00", "trade", 12.95, 120.0]
["2026-09-17T15:21:14.922052+00:00", "trade", 12.95, 140.0]
["2026-09-17T15:21:14.922072+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:14.922127+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:14.922137+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:14.922182+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:14.922198+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:14.922272+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:14.922463+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:14.922513+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:14.922553+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:14.922633+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:14.922714+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:14.922809+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:14.922994+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:14.923195+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:14.923275+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:14.923631+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:14.924673+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:14.929675+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:14.930597+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:14.954885+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:15.595456+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:15.596683+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:15.922880+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:16.340214+00:00", "trade", 12.9446, 10.0]
["2026-09-17T15:21:16.392376+00:00", "trade", 12.952, 31.0]
["2026-09-17T15:21:16.569480+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:16.874742+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:16.875589+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:17.039038+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:17.125569+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:17.126025+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:17.481306+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:17.691196+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:18.362991+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:18.655331+00:00", "trade", 12.945, 2.0]
["2026-09-17T15:21:18.798285+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:21:18.799255+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:18.802207+00:00", "trade", 12.9584, 200.0]
["2026-09-17T15:21:18.838508+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:19.184016+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:19.689743+00:00", "trade", 12.9584, 200.0]
["2026-09-17T15:21:19.690783+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:20.215958+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:20.431264+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:21:20.432665+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:20.644419+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:20.646454+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:20.698974+00:00", "trade", 12.9527, 2.0]
["2026-09-17T15:21:20.700327+00:00", "trade", 12.9527, 1.0]
["2026-09-17T15:21:20.827845+00:00", "trade", 12.945, 10.0]
["2026-09-17T15:21:20.827878+00:00", "trade", 12.94, 10.0]
["2026-09-17T15:21:20.827978+00:00", "trade", 12.945, 30.0]
["2026-09-17T15:21:21.044659+00:00", "trade", 12.9504, 45.0]
["2026-09-17T15:21:21.044716+00:00", "trade", 12.9504, 1.0]
["2026-09-17T15:21:21.223202+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:21.224245+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:21.488663+00:00", "trade", 12.9456, 40.0]
["2026-09-17T15:21:22.301754+00:00", "trade", 12.945, 139.0]
["2026-09-17T15:21:22.504097+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:22.812836+00:00", "trade", 12.9584, 48.0]
["2026-09-17T15:21:23.588660+00:00", "trade", 12.945, 90.0]
["2026-09-17T15:21:23.589372+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:24.050963+00:00", "trade", 12.9526, 1.0]
["2026-09-17T15:21:24.156761+00:00", "trade", 12.9504, 9.0]
["2026-09-17T15:21:24.208897+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:24.260820+00:00", "trade", 12.945, 500.0]
["2026-09-17T15:21:24.273817+00:00", "trade", 12.945, 500.0]
["2026-09-17T15:21:24.324642+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:24.594856+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:24.595259+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:21:24.597993+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:24.598470+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:25.587415+00:00", "trade", 12.948, 990.0]
["2026-09-17T15:21:25.588181+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:25.588181+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:25.588657+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:25.589700+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:25.594096+00:00", "trade", 12.9475, 4.0]
["2026-09-17T15:21:25.610928+00:00", "trade", 12.9475, 6.0]
["2026-09-17T15:21:25.665150+00:00", "trade", 12.9582, 100.0]
["2026-09-17T15:21:25.668418+00:00", "trade", 12.9582, 200.0]
["2026-09-17T15:21:26.110074+00:00", "trade", 12.952, 2.0]
["2026-09-17T15:21:26.211602+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:21:26.262041+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:26.580946+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:26.581382+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:26.706590+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:26.714945+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:26.726191+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:26.730792+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:26.969933+00:00", "trade", 12.9502, 2.0]
["2026-09-17T15:21:26.970548+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:26.970989+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:26.971014+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:26.973991+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:27.157849+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:27.627392+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:27.629558+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:27.679196+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:27.879723+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:28.003900+00:00", "trade", 12.9497, 3000.0]
["2026-09-17T15:21:28.004475+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:28.004477+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:28.004480+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:21:28.004480+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:21:28.004486+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:21:28.004856+00:00", "trade", 12.95, 11.0]
["2026-09-17T15:21:28.005002+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:28.005007+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:21:28.005027+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:28.005034+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:28.005037+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:21:28.005037+00:00", "trade", 12.95, 12.0]
["2026-09-17T15:21:28.005052+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:28.005057+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:28.005187+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:21:28.005207+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.005212+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.005238+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:21:28.005328+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.005568+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.005608+00:00", "trade", 12.955, 9.0]
["2026-09-17T15:21:28.005608+00:00", "trade", 12.95, 91.0]
["2026-09-17T15:21:28.005608+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.005608+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.005728+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.005728+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.005763+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.005803+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.006044+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.006525+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.006966+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.007006+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.007447+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.007620+00:00", "trade", 12.95, 60.0]
["2026-09-17T15:21:28.007731+00:00", "trade", 12.95, 36.0]
["2026-09-17T15:21:28.007888+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.008239+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:21:28.025864+00:00", "trade", 12.95, 3.0]
["2026-09-17T15:21:28.041090+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:21:28.047573+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:21:28.061496+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:21:28.061499+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:21:28.105676+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.303342+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.303903+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.364763+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.708105+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:21:28.709073+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:28.709635+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:29.148810+00:00", "trade", 12.9499, 2.0]
["2026-09-17T15:21:29.554707+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:29.555148+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:29.555629+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:29.996895+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:30.004257+00:00", "trade", 12.95, 20.0]
["2026-09-17T15:21:30.160464+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:30.160946+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:30.994404+00:00", "trade", 12.9508, 1.0]
["2026-09-17T15:21:31.710921+00:00", "trade", 12.9454, 3.0]
["2026-09-17T15:21:31.798360+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:32.563974+00:00", "trade", 12.9581, 26.0]
["2026-09-17T15:21:33.120072+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:33.609230+00:00", "trade", 12.9581, 700.0]
["2026-09-17T15:21:33.651914+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:33.652400+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:33.707270+00:00", "trade", 12.9518, 2.0]
["2026-09-17T15:21:33.862791+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:33.863207+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:34.288124+00:00", "trade", 12.9498, 1.0]
["2026-09-17T15:21:34.571057+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:34.572250+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:34.572701+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:34.617754+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:34.618195+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:34.622841+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:34.623277+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:34.935180+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:35.400638+00:00", "trade", 12.9581, 43.0]
["2026-09-17T15:21:35.403991+00:00", "trade", 12.9581, 32.0]
["2026-09-17T15:21:35.405816+00:00", "trade", 12.9581, 13.0]
["2026-09-17T15:21:36.936150+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:37.066395+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:37.066871+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:37.066871+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:37.067312+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:37.213480+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:37.446527+00:00", "trade", 12.9581, 100.0]
["2026-09-17T15:21:37.794759+00:00", "trade", 12.955, 265.0]
["2026-09-17T15:21:37.795351+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:37.795386+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:37.795827+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:37.796308+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:38.884625+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:39.253683+00:00", "trade", 12.9482, 10.0]
["2026-09-17T15:21:40.408228+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:41.027881+00:00", "trade", 12.958, 100.0]
["2026-09-17T15:21:42.502181+00:00", "trade", 12.96, 9000.0]
["2026-09-17T15:21:42.503357+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:42.503793+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:42.789284+00:00", "trade", 12.9581, 11.0]
["2026-09-17T15:21:43.193545+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:43.193981+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:43.571390+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:43.572387+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:43.572823+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:44.850293+00:00", "trade", 12.9541, 1.0]
["2026-09-17T15:21:45.017173+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:45.017639+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:45.017734+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:45.022175+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:45.654723+00:00", "trade", 12.9563, 15.0]
["2026-09-17T15:21:45.656145+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:45.656586+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:46.253297+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:46.409423+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:46.409454+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:46.457363+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:46.853691+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:47.252646+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:47.253183+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:47.253522+00:00", "trade", 12.9581, 78.0]
["2026-09-17T15:21:47.261412+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:47.261763+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:47.274388+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:47.386425+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:47.386906+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:47.588291+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:47.626943+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:47.804921+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:47.805844+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:47.805919+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:47.931964+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:47.932746+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:48.206252+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:48.271192+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:48.303965+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:48.329488+00:00", "trade", 12.9581, 100.0]
["2026-09-17T15:21:48.454694+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:48.758507+00:00", "trade", 12.9504, 100.0]
["2026-09-17T15:21:49.201712+00:00", "trade", 12.955, 600.0]
["2026-09-17T15:21:49.202735+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.202735+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.203176+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.203176+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.203297+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.203738+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.209004+00:00", "trade", 12.955, 600.0]
["2026-09-17T15:21:49.209560+00:00", "trade", 12.955, 10.0]
["2026-09-17T15:21:49.210008+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:21:49.210282+00:00", "trade", 12.955, 150.0]
["2026-09-17T15:21:49.210288+00:00", "trade", 12.955, 10.0]
["2026-09-17T15:21:49.210339+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.210339+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.210342+00:00", "trade", 12.955, 50.0]
["2026-09-17T15:21:49.210579+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.210619+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.210900+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.211376+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.215039+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.215079+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:21:49.215100+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.215701+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.215741+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.215741+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.220398+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:21:49.220427+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.220984+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:49.511458+00:00", "trade", 12.955, 34.0]
["2026-09-17T15:21:49.995025+00:00", "trade", 12.955, 6250.0]
["2026-09-17T15:21:50.183700+00:00", "trade", 12.955, 2750.0]
["2026-09-17T15:21:51.184577+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:21:51.184645+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:51.185622+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:51.186058+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:51.713100+00:00", "trade", 12.955, 278.0]
["2026-09-17T15:21:51.713130+00:00", "trade", 12.955, 8622.0]
["2026-09-17T15:21:51.720404+00:00", "trade", 12.9565, 1.0]
["2026-09-17T15:21:51.720516+00:00", "trade", 12.9547, 3.0]
["2026-09-17T15:21:51.720534+00:00", "trade", 12.955, 36.0]
["2026-09-17T15:21:51.779865+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:21:53.353052+00:00", "trade", 12.9499, 40.0]
["2026-09-17T15:21:53.394813+00:00", "trade", 12.955, 4.0]
["2026-09-17T15:21:54.094304+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:54.095592+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:54.102638+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:54.158737+00:00", "trade", 12.9551, 36.0]
["2026-09-17T15:21:54.390033+00:00", "trade", 12.9578, 100.0]
["2026-09-17T15:21:54.392069+00:00", "trade", 12.9578, 100.0]
["2026-09-17T15:21:54.393945+00:00", "trade", 12.9578, 200.0]
["2026-09-17T15:21:55.658338+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:55.771783+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:55.772274+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:57.237268+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:57.423762+00:00", "trade", 12.955, 20.0]
["2026-09-17T15:21:57.748929+00:00", "trade", 12.954, 2.0]
["2026-09-17T15:21:57.878703+00:00", "trade", 12.9499, 26.0]
["2026-09-17T15:21:58.554031+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:21:58.554031+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:21:58.583384+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:58.586732+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:58.732233+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:58.898574+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:58.899040+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:59.105437+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:59.266277+00:00", "trade", 12.9585, 100.0]
["2026-09-17T15:21:59.298657+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:59.393239+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:21:59.393889+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:59.594983+00:00", "trade", 12.9507, 1.0]
["2026-09-17T15:21:59.970717+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:59.971274+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:21:59.996910+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:00.120719+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:00.122128+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:00.258012+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:00.258768+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:00.266451+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:00.266893+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:00.292539+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:00.359363+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:00.414058+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:00.414499+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:00.439589+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:00.809474+00:00", "trade", 12.9573, 100.0]
["2026-09-17T15:22:01.292752+00:00", "trade", 12.955, 30.0]
["2026-09-17T15:22:02.618853+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:02.733456+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:03.246711+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:03.376979+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:22:04.547932+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:04.804788+00:00", "trade", 12.9582, 385.0]
["2026-09-17T15:22:05.015241+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:05.414715+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:05.796552+00:00", "trade", 12.955, 6.0]
["2026-09-17T15:22:06.101773+00:00", "trade", 12.9547, 26.0]
["2026-09-17T15:22:06.449118+00:00", "trade", 12.955, 9000.0]
["2026-09-17T15:22:06.845152+00:00", "trade", 12.9572, 21.0]
["2026-09-17T15:22:07.185130+00:00", "trade", 12.9477, 1.0]
["2026-09-17T15:22:08.265687+00:00", "trade", 12.955, 60.0]
["2026-09-17T15:22:08.513546+00:00", "trade", 12.9555, 100.0]
["2026-09-17T15:22:08.544382+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:08.545510+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:09.893782+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:09.934509+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:10.074714+00:00", "trade", 12.9548, 2.0]
["2026-09-17T15:22:10.076122+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:10.076553+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:10.590531+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:12.055895+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:12.589025+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:14.616014+00:00", "trade", 12.955, 50.0]
["2026-09-17T15:22:15.242319+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:15.369482+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:15.380282+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:15.521449+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:15.521890+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:15.623000+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:16.065782+00:00", "trade", 12.9568, 100.0]
["2026-09-17T15:22:16.926753+00:00", "trade", 12.9568, 100.0]
["2026-09-17T15:22:17.091237+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:17.105090+00:00", "trade", 12.9542, 2.0]
["2026-09-17T15:22:17.267376+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:18.194885+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:18.283992+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:18.600050+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:18.644416+00:00", "trade", 12.955, 5.0]
["2026-09-17T15:22:18.645776+00:00", "trade", 12.955, 10.0]
["2026-09-17T15:22:18.811831+00:00", "trade", 12.955, 5.0]
["2026-09-17T15:22:18.858983+00:00", "trade", 12.955, 3.0]
["2026-09-17T15:22:19.639420+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:22:19.803939+00:00", "trade", 12.96, 25.0]
["2026-09-17T15:22:19.805465+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:19.930907+00:00", "trade", 12.9475, 5.0]
["2026-09-17T15:22:20.358262+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:21.644359+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:21.841074+00:00", "trade", 12.9544, 18.0]
["2026-09-17T15:22:22.199145+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:22.312420+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:22.656294+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:23.352958+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:23.383110+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:23.413966+00:00", "trade", 12.9551, 6.0]
["2026-09-17T15:22:23.712635+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:23.736638+00:00", "trade", 12.955, 198.0]
["2026-09-17T15:22:23.737901+00:00", "trade", 12.96, 2.0]
["2026-09-17T15:22:23.738401+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:24.160735+00:00", "trade", 12.955, 11.0]
["2026-09-17T15:22:24.161859+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:24.162361+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:24.162361+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:24.162366+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:24.163258+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:25.182670+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:25.505404+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:25.681200+00:00", "trade", 12.9502, 1.0]
["2026-09-17T15:22:25.923820+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:25.924817+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:25.992935+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:25.993371+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:26.105488+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:26.297016+00:00", "trade", 12.9502, 1.0]
["2026-09-17T15:22:26.354681+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:28.391233+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:22:28.391872+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:28.391912+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:28.392394+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:28.392474+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:28.589583+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:28.640153+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:28.917835+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:29.294560+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:29.295409+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:29.670957+00:00", "trade", 12.955, 562.0]
["2026-09-17T15:22:29.671011+00:00", "trade", 12.955, 438.0]
["2026-09-17T15:22:29.996929+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:30.927415+00:00", "trade", 12.9561, 1.0]
["2026-09-17T15:22:31.110792+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:31.737885+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:32.106779+00:00", "trade", 12.9561, 2.0]
["2026-09-17T15:22:33.305273+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:33.526631+00:00", "trade", 12.9502, 1.0]
["2026-09-17T15:22:33.780041+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:22:33.780976+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:33.780986+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:33.924716+00:00", "trade", 12.9561, 2.0]
["2026-09-17T15:22:34.238335+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:34.741614+00:00", "trade", 12.955, 6.0]
["2026-09-17T15:22:35.086184+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:35.086204+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:35.088329+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:35.107920+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:35.124650+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:35.747991+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:22:35.996667+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:36.089017+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:36.089934+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:36.840621+00:00", "trade", 12.955, 3.0]
["2026-09-17T15:22:37.086878+00:00", "trade", 12.9561, 9.0]
["2026-09-17T15:22:37.892854+00:00", "trade", 12.9547, 14.0]
["2026-09-17T15:22:37.897365+00:00", "trade", 12.9547, 1.0]
["2026-09-17T15:22:38.109719+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:22:38.110350+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:38.110355+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:38.110430+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:38.110551+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:38.113417+00:00", "trade", 12.96, 68.0]
["2026-09-17T15:22:38.256531+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:22:38.257521+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:38.257917+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:38.257997+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:38.691143+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:38.905287+00:00", "trade", 12.9564, 100.0]
["2026-09-17T15:22:39.061909+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:39.062904+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:39.063811+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:39.633597+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:39.634079+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:39.669859+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:39.887050+00:00", "trade", 12.9547, 3.0]
["2026-09-17T15:22:40.024198+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:40.088275+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:40.213920+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:40.220636+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:40.937190+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:42.187080+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:42.451443+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:42.451563+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:42.768966+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:22:42.769585+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:43.124905+00:00", "trade", 12.9547, 10.0]
["2026-09-17T15:22:43.161955+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:44.145196+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:45.503065+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:45.503606+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:46.256709+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:46.730055+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:46.762043+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:47.154799+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:22:47.155160+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:22:47.156171+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:47.844428+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:22:48.471724+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:48.575115+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:48.618328+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:48.924507+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:49.968572+00:00", "trade", 12.95, 762.0]
["2026-09-17T15:22:50.445331+00:00", "trade", 12.948, 20.0]
["2026-09-17T15:22:50.450338+00:00", "trade", 12.955, 57.0]
["2026-09-17T15:22:51.004260+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:22:51.004260+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:22:51.005207+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:51.005803+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:51.078712+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:51.353296+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:51.387106+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:51.782668+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:51.822328+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.051326+00:00", "trade", 12.955, 99.0]
["2026-09-17T15:22:52.051861+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:22:52.053283+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.057599+00:00", "trade", 12.955, 143.0]
["2026-09-17T15:22:52.060702+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:22:52.061472+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:22:52.071134+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:22:52.086387+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:22:52.086402+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:52.086402+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:22:52.086408+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:52.086475+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:22:52.086475+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:52.086477+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:22:52.086477+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.086532+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.086637+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.086666+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:52.086666+00:00", "trade", 12.955, 6.0]
["2026-09-17T15:22:52.086669+00:00", "trade", 12.955, 10.0]
["2026-09-17T15:22:52.086672+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:22:52.086679+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:52.086681+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.086681+00:00", "trade", 12.95, 78.0]
["2026-09-17T15:22:52.086757+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.087045+00:00", "trade", 12.955, 6.0]
["2026-09-17T15:22:52.087048+00:00", "trade", 12.955, 10.0]
["2026-09-17T15:22:52.087084+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:22:52.087299+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.087414+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.087414+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.087454+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.087559+00:00", "trade", 12.955, 20.0]
["2026-09-17T15:22:52.087938+00:00", "trade", 12.95, 13.0]
["2026-09-17T15:22:52.087980+00:00", "trade", 12.955, 25.0]
["2026-09-17T15:22:52.087995+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.088052+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.088113+00:00", "trade", 12.95, 11.0]
["2026-09-17T15:22:52.088170+00:00", "trade", 12.95, 4.0]
["2026-09-17T15:22:52.088230+00:00", "trade", 12.95, 72.0]
["2026-09-17T15:22:52.088693+00:00", "trade", 12.955, 10.0]
["2026-09-17T15:22:52.089126+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.089869+00:00", "trade", 12.95, 16.0]
["2026-09-17T15:22:52.090807+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:22:52.092184+00:00", "trade", 12.95, 4.0]
["2026-09-17T15:22:52.093077+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:22:52.093159+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:22:52.093351+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:22:52.093986+00:00", "trade", 12.95, 14.0]
["2026-09-17T15:22:52.101374+00:00", "trade", 12.9501, 11.0]
["2026-09-17T15:22:52.101657+00:00", "trade", 12.9501, 100.0]
["2026-09-17T15:22:52.102048+00:00", "trade", 12.95, 116.0]
["2026-09-17T15:22:52.102108+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.102165+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.102299+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.102709+00:00", "trade", 12.9501, 116.0]
["2026-09-17T15:22:52.102857+00:00", "trade", 12.9501, 100.0]
["2026-09-17T15:22:52.103043+00:00", "trade", 12.9501, 100.0]
["2026-09-17T15:22:52.103377+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.105626+00:00", "trade", 12.95, 698.0]
["2026-09-17T15:22:52.105810+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:22:52.106288+00:00", "trade", 12.9501, 698.0]
["2026-09-17T15:22:52.108868+00:00", "trade", 12.95, 248.0]
["2026-09-17T15:22:52.109484+00:00", "trade", 12.9501, 248.0]
["2026-09-17T15:22:52.111343+00:00", "trade", 12.9501, 248.0]
["2026-09-17T15:22:52.112020+00:00", "trade", 12.95, 248.0]
["2026-09-17T15:22:52.112669+00:00", "trade", 12.95, 248.0]
["2026-09-17T15:22:52.114095+00:00", "trade", 12.9501, 248.0]
["2026-09-17T15:22:52.114416+00:00", "trade", 12.9501, 248.0]
["2026-09-17T15:22:52.115345+00:00", "trade", 12.95, 248.0]
["2026-09-17T15:22:52.116996+00:00", "trade", 12.95, 248.0]
["2026-09-17T15:22:52.117841+00:00", "trade", 12.9501, 248.0]
["2026-09-17T15:22:52.122157+00:00", "trade", 12.95, 500.0]
["2026-09-17T15:22:52.122157+00:00", "trade", 12.95, 40.0]
["2026-09-17T15:22:52.122178+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:22:52.122178+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:22:52.122184+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:22:52.122184+00:00", "trade", 12.95, 17.0]
["2026-09-17T15:22:52.122187+00:00", "trade", 12.95, 500.0]
["2026-09-17T15:22:52.122187+00:00", "trade", 12.95, 34.0]
["2026-09-17T15:22:52.122190+00:00", "trade", 12.95, 700.0]
["2026-09-17T15:22:52.122193+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.122212+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.122212+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.122217+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.122223+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.122223+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:22:52.122232+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.122257+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.122262+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.122262+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.122397+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.122397+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.122403+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.122403+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.122419+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:22:52.122419+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.122422+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.122425+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.122431+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.122431+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.122431+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.122432+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.122498+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.122498+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.122498+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.122503+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.122508+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.122548+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.122590+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:22:52.122643+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.122653+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.122688+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.123302+00:00", "trade", 12.9501, 100.0]
["2026-09-17T15:22:52.123330+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.123445+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.123582+00:00", "trade", 12.9501, 100.0]
["2026-09-17T15:22:52.123784+00:00", "trade", 12.95, 11.0]
["2026-09-17T15:22:52.127695+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.127755+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.127800+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.127810+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.127820+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.127835+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.127835+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.127865+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.128011+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.128016+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.128042+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:22:52.128051+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:22:52.128051+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.128051+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.128051+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.128056+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.128061+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.128081+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.128106+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.128146+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.128171+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.128181+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.128240+00:00", "trade", 12.95, 500.0]
["2026-09-17T15:22:52.128241+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.128243+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:22:52.128276+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:22:52.128306+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.128306+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.128311+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.128311+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.128311+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.128331+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:22:52.128337+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.128337+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.128346+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.128402+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.128417+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.128462+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.128627+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.128652+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.128747+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.128828+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.128888+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.128948+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.129028+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.129309+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.129309+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.129309+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.129309+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.129314+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.129349+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.129775+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.130081+00:00", "trade", 12.95, 6.0]
["2026-09-17T15:22:52.130346+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.130667+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.130941+00:00", "trade", 12.94, 21738.0]
["2026-09-17T15:22:52.131108+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.131349+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.131790+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.131790+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.132226+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.132228+00:00", "trade", 12.9403, 425.0]
["2026-09-17T15:22:52.132258+00:00", "trade", 12.94, 500.0]
["2026-09-17T15:22:52.132321+00:00", "trade", 12.94, 152.0]
["2026-09-17T15:22:52.132867+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.133068+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.133188+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.133268+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.133308+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.136912+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.158954+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.160117+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.175008+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.175434+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.199451+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.199892+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.199907+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.428145+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.428196+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.430120+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.556927+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.557594+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.557609+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.603583+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:52.819773+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:53.206608+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:22:53.207221+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:53.291807+00:00", "trade", 12.945, 8.0]
["2026-09-17T15:22:53.292404+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:53.516918+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:54.162732+00:00", "trade", 12.9452, 38.0]
["2026-09-17T15:22:54.598233+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:54.752440+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:54.802094+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:54.824903+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:54.845367+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:54.869760+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:56.731100+00:00", "trade", 12.945, 9.0]
["2026-09-17T15:22:56.732084+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:56.752212+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:56.787461+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:56.907743+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:57.131311+00:00", "trade", 12.945, 400.0]
["2026-09-17T15:22:57.131892+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:57.137298+00:00", "trade", 12.945, 400.0]
["2026-09-17T15:22:57.177582+00:00", "trade", 12.945, 752.0]
["2026-09-17T15:22:57.178588+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:57.478494+00:00", "trade", 12.948, 1.0]
["2026-09-17T15:22:57.729595+00:00", "trade", 12.9547, 1.0]
["2026-09-17T15:22:57.730211+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:57.730211+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:57.785606+00:00", "trade", 12.949, 1.0]
["2026-09-17T15:22:57.786185+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:57.899424+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.004655+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.004695+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.080131+00:00", "trade", 12.945, 748.0]
["2026-09-17T15:22:58.081122+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.081122+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.081382+00:00", "trade", 12.945, 56.0]
["2026-09-17T15:22:58.083793+00:00", "trade", 12.95, 2.0]
["2026-09-17T15:22:58.083793+00:00", "trade", 12.95, 2.0]
["2026-09-17T15:22:58.083797+00:00", "trade", 12.95, 3.0]
["2026-09-17T15:22:58.084139+00:00", "trade", 12.95, 2.0]
["2026-09-17T15:22:58.084139+00:00", "trade", 12.95, 3.0]
["2026-09-17T15:22:58.084533+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:22:58.084591+00:00", "trade", 12.945, 10.0]
["2026-09-17T15:22:58.084593+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:22:58.084611+00:00", "trade", 12.94, 10.0]
["2026-09-17T15:22:58.084614+00:00", "trade", 12.94, 7.0]
["2026-09-17T15:22:58.084671+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:22:58.084671+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:22:58.084677+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:22:58.084717+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:22:58.084841+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.084866+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.084901+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.085137+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.085152+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.085202+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.085202+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.085222+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.085232+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.085242+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.085322+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.085423+00:00", "trade", 12.945, 10.0]
["2026-09-17T15:22:58.085883+00:00", "trade", 12.945, 52.0]
["2026-09-17T15:22:58.086555+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.087161+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:22:58.087592+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.088705+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.091988+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:58.108798+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:22:58.113525+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:22:58.126624+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:22:58.141732+00:00", "trade", 12.945, 19.0]
["2026-09-17T15:22:58.152892+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:22:58.153003+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:22:58.153039+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:22:58.153247+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:22:58.153304+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:22:58.154251+00:00", "trade", 12.945, 52.0]
["2026-09-17T15:22:58.161919+00:00", "trade", 12.945, 201.0]
["2026-09-17T15:22:58.163200+00:00", "trade", 12.945, 52.0]
["2026-09-17T15:22:58.195109+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:22:58.256798+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:22:58.370710+00:00", "trade", 12.945, 4.0]
["2026-09-17T15:22:58.477620+00:00", "trade", 12.945, 22.0]
["2026-09-17T15:22:59.605164+00:00", "trade", 12.9472, 1.0]
["2026-09-17T15:22:59.716176+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:59.716176+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:59.716612+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:22:59.996961+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:00.150221+00:00", "trade", 12.945, 78.0]
["2026-09-17T15:23:01.175932+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:01.258429+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:01.289923+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:01.289963+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:03.423579+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:03.424010+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:03.452075+00:00", "trade", 12.9472, 1.0]
["2026-09-17T15:23:04.568598+00:00", "trade", 12.9503, 2.0]
["2026-09-17T15:23:04.576894+00:00", "trade", 12.9477, 1.0]
["2026-09-17T15:23:04.648937+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:04.649178+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:05.718659+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:05.728839+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:05.728949+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:05.729270+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:05.731390+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:05.809903+00:00", "trade", 12.94, 5.0]
["2026-09-17T15:23:05.809906+00:00", "trade", 12.94, 20.0]
["2026-09-17T15:23:05.809906+00:00", "trade", 12.94, 75.0]
["2026-09-17T15:23:05.809977+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:05.809992+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:05.809997+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:05.810022+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:05.810358+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:05.810849+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:05.812155+00:00", "trade", 12.945, 5.0]
["2026-09-17T15:23:05.812212+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:06.809958+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:07.103896+00:00", "trade", 12.94, 4.0]
["2026-09-17T15:23:07.103928+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:07.103977+00:00", "trade", 12.94, 12.0]
["2026-09-17T15:23:07.183222+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:07.998539+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:08.987317+00:00", "trade", 12.94, 1000.0]
["2026-09-17T15:23:09.029674+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:09.125091+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:09.215020+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:09.376757+00:00", "trade", 12.945, 25.0]
["2026-09-17T15:23:09.973239+00:00", "trade", 12.945, 280.0]
["2026-09-17T15:23:10.061662+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:10.111499+00:00", "trade", 12.9533, 100.0]
["2026-09-17T15:23:11.144429+00:00", "trade", 12.945, 75.0]
["2026-09-17T15:23:11.144495+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:11.144545+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:11.838419+00:00", "trade", 12.945, 2.0]
["2026-09-17T15:23:11.839515+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:11.839520+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:12.046824+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:12.311589+00:00", "trade", 12.9502, 2.0]
["2026-09-17T15:23:12.312667+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:12.831778+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:12.831778+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:12.841080+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:12.841120+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:13.287082+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:13.665849+00:00", "trade", 12.9483, 4.0]
["2026-09-17T15:23:14.585758+00:00", "trade", 12.945, 11.0]
["2026-09-17T15:23:14.585761+00:00", "trade", 12.945, 19.0]
["2026-09-17T15:23:14.792838+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:14.793274+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:14.823429+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:23:14.842981+00:00", "trade", 12.945, 125.0]
["2026-09-17T15:23:14.869796+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:14.869841+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:14.870416+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:14.870425+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:14.870494+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:14.885148+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:14.885217+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:14.885217+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:14.885220+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:14.886225+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:14.901707+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:14.984513+00:00", "trade", 12.945, 400.0]
["2026-09-17T15:23:15.029440+00:00", "trade", 12.945, 500.0]
["2026-09-17T15:23:15.035671+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:23:15.035683+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:23:15.036062+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:15.036128+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:15.036134+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:23:15.036143+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:23:15.036324+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:23:15.036372+00:00", "trade", 12.945, 48.0]
["2026-09-17T15:23:15.036483+00:00", "trade", 12.945, 148.0]
["2026-09-17T15:23:15.036603+00:00", "trade", 12.945, 48.0]
["2026-09-17T15:23:15.187361+00:00", "trade", 12.9482, 5.0]
["2026-09-17T15:23:15.652194+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:16.660759+00:00", "trade", 12.945, 400.0]
["2026-09-17T15:23:16.662445+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:16.662921+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:16.985670+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:16.986146+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:16.986186+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:17.663519+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:17.848040+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:17.867455+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:17.868392+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:18.616468+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:18.616686+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:18.616767+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:18.617275+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:18.617310+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:18.617756+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:18.617797+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:18.617937+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:18.618218+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:18.729920+00:00", "trade", 12.945, 400.0]
["2026-09-17T15:23:18.828268+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:20.304181+00:00", "trade", 12.9467, 30.0]
["2026-09-17T15:23:20.485161+00:00", "trade", 12.9524, 30.0]
["2026-09-17T15:23:21.048138+00:00", "trade", 12.9451, 1.0]
["2026-09-17T15:23:22.021306+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:22.021702+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:22.022184+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:22.112077+00:00", "trade", 12.9465, 1.0]
["2026-09-17T15:23:22.821923+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:22.821928+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:24.164741+00:00", "trade", 12.9445, 12.0]
["2026-09-17T15:23:24.485428+00:00", "trade", 12.9499, 1.0]
["2026-09-17T15:23:24.486766+00:00", "trade", 12.945, 44.0]
["2026-09-17T15:23:25.244102+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:25.393041+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:25.483330+00:00", "trade", 12.9465, 1.0]
["2026-09-17T15:23:25.616593+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:25.617069+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:25.617515+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:27.252798+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:23:27.266782+00:00", "trade", 12.9522, 200.0]
["2026-09-17T15:23:28.446455+00:00", "trade", 12.945, 6.0]
["2026-09-17T15:23:28.794558+00:00", "trade", 12.9464, 200.0]
["2026-09-17T15:23:29.996984+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:30.914554+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:31.057449+00:00", "trade", 12.9472, 2.0]
["2026-09-17T15:23:31.723650+00:00", "trade", 12.95, 2.0]
["2026-09-17T15:23:31.724724+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:31.724728+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:31.724728+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:31.980382+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:32.520959+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:32.888194+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:32.971061+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:32.971502+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:33.390235+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:33.794372+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:33.805934+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:34.091299+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:34.093218+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:34.498759+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:34.499040+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:34.582699+00:00", "trade", 12.945, 448.0]
["2026-09-17T15:23:34.583707+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:34.583707+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:34.985857+00:00", "trade", 12.9522, 100.0]
["2026-09-17T15:23:35.096703+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:35.453013+00:00", "trade", 12.945, 4.0]
["2026-09-17T15:23:36.100649+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:36.101386+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:36.101601+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:36.101877+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:36.102077+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:36.985342+00:00", "trade", 12.9522, 52.0]
["2026-09-17T15:23:37.117530+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:37.117530+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:37.117971+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:37.168787+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:37.218005+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:37.420707+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:37.444554+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:23:38.837107+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:23:38.900994+00:00", "trade", 12.945, 587.0]
["2026-09-17T15:23:38.901100+00:00", "trade", 12.945, 15.0]
["2026-09-17T15:23:38.904840+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:23:38.904843+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:23:38.904843+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:23:38.904853+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:23:38.904859+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:23:38.904859+00:00", "trade", 12.95, 20.0]
["2026-09-17T15:23:38.904863+00:00", "trade", 12.95, 6.0]
["2026-09-17T15:23:38.904892+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:23:38.904920+00:00", "trade", 12.95, 68.0]
["2026-09-17T15:23:38.904920+00:00", "trade", 12.95, 87.0]
["2026-09-17T15:23:38.904925+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:23:38.904927+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:23:38.904928+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:23:38.904928+00:00", "trade", 12.95, 3.0]
["2026-09-17T15:23:38.904932+00:00", "trade", 12.95, 22.0]
["2026-09-17T15:23:38.904937+00:00", "trade", 12.95, 56.0]
["2026-09-17T15:23:38.904937+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:23:38.904937+00:00", "trade", 12.95, 121.0]
["2026-09-17T15:23:38.904940+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:23:38.904942+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:23:38.904962+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:23:38.904962+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:23:38.905006+00:00", "trade", 12.95, 390.0]
["2026-09-17T15:23:38.905047+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:23:38.905057+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:23:38.905062+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:23:38.905087+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:23:38.905232+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:38.905238+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:38.905242+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:38.905318+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:38.905469+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:23:38.905749+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:38.905829+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:38.906190+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:38.906631+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:38.906992+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:38.907072+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:38.908034+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:23:38.923516+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:38.930598+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:40.709494+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:43.564921+00:00", "trade", 12.9449, 1.0]
["2026-09-17T15:23:43.595546+00:00", "trade", 12.955, 21.0]
["2026-09-17T15:23:43.596719+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:43.619059+00:00", "trade", 12.9461, 100.0]
["2026-09-17T15:23:44.112167+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:44.436456+00:00", "trade", 12.9564, 20.0]
["2026-09-17T15:23:44.438028+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:44.959985+00:00", "trade", 12.955, 60.0]
["2026-09-17T15:23:46.580859+00:00", "trade", 12.955, 600.0]
["2026-09-17T15:23:46.580932+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:23:46.581010+00:00", "trade", 12.955, 300.0]
["2026-09-17T15:23:46.581728+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:46.619417+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:23:46.626141+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:23:46.627326+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:23:46.627401+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:23:46.627473+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:23:46.627477+00:00", "trade", 12.955, 48.0]
["2026-09-17T15:23:46.627543+00:00", "trade", 12.955, 152.0]
["2026-09-17T15:23:46.628419+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:46.628860+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:47.305913+00:00", "trade", 12.9521, 30.0]
["2026-09-17T15:23:48.188183+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:48.188649+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:48.189316+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:48.195917+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:48.196493+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:48.225738+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:48.226179+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:49.229435+00:00", "trade", 12.9497, 5.0]
["2026-09-17T15:23:49.231147+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:49.519322+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:23:49.905947+00:00", "trade", 12.9461, 1.0]
["2026-09-17T15:23:50.283889+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:50.284410+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:50.284851+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:50.509115+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:51.390770+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:51.391211+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:51.473071+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:51.512835+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:52.183908+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:52.989766+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:23:52.990369+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:53.722909+00:00", "trade", 12.9472, 26.0]
["2026-09-17T15:23:53.724607+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:53.725529+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:54.007701+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:54.166736+00:00", "trade", 12.9508, 6.0]
["2026-09-17T15:23:54.167873+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:54.169111+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:54.169592+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:54.329909+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:55.331168+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:57.749570+00:00", "trade", 12.9472, 4.0]
["2026-09-17T15:23:58.057460+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:59.373073+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:23:59.997004+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:00.756740+00:00", "trade", 12.9463, 100.0]
["2026-09-17T15:24:01.581762+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:01.618134+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:02.353155+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:02.964649+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:24:05.948045+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:24:05.948047+00:00", "trade", 12.96, 90.0]
["2026-09-17T15:24:05.948050+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:24:05.948130+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:05.948160+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:05.948426+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:05.949022+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:05.949022+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:05.949022+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:05.949052+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:05.949418+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:05.949859+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:06.033649+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:06.037248+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:06.037729+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:06.038170+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:06.082901+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:06.634806+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:06.949064+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:07.090390+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:07.272289+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:07.415656+00:00", "trade", 12.9476, 1.0]
["2026-09-17T15:24:07.416261+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:07.417138+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:07.574994+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:07.621154+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:07.801744+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:08.053424+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:08.539060+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:08.539140+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:08.539145+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:08.539586+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:08.539586+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:08.540062+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:08.580233+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:08.836919+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:08.851284+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:09.030465+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:09.031889+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:09.488269+00:00", "trade", 12.96, 1846.0]
["2026-09-17T15:24:09.488892+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:09.489132+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:09.489333+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:09.489333+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:09.490290+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:24:09.579789+00:00", "trade", 12.955, 2000.0]
["2026-09-17T15:24:09.580360+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:09.673071+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:09.673552+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:09.847606+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:10.035228+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:10.045352+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:10.050459+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:10.054987+00:00", "trade", 12.955, 2.0]
["2026-09-17T15:24:10.079313+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:10.119413+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:10.313034+00:00", "trade", 12.9485, 1.0]
["2026-09-17T15:24:10.368020+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:10.368456+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:10.369401+00:00", "trade", 12.9467, 1.0]
["2026-09-17T15:24:10.400859+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:10.490337+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:11.232890+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:11.233376+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:11.244733+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:11.244734+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:24:11.244734+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:24:11.244737+00:00", "trade", 12.96, 99.0]
["2026-09-17T15:24:11.244803+00:00", "trade", 12.96, 310.0]
["2026-09-17T15:24:11.244806+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:24:11.244838+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:11.244864+00:00", "trade", 12.96, 2401.0]
["2026-09-17T15:24:11.244864+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:11.244867+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:24:11.244867+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:24:11.244869+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:11.244903+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:11.244915+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:24:11.244944+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:11.245014+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:11.245110+00:00", "trade", 12.96, 120.0]
["2026-09-17T15:24:11.245122+00:00", "trade", 12.96, 80.0]
["2026-09-17T15:24:11.245126+00:00", "trade", 12.96, 18.0]
["2026-09-17T15:24:11.245129+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:24:11.245131+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:24:11.245144+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:11.245249+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:11.245291+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:24:11.245296+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:24:11.245299+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:24:11.245299+00:00", "trade", 12.96, 13.0]
["2026-09-17T15:24:11.245303+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:24:11.245303+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:24:11.245306+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:24:11.245395+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:24:11.245430+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:24:11.245430+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:24:11.245564+00:00", "trade", 12.96, 32.0]
["2026-09-17T15:24:11.245570+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:24:11.245580+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.245640+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.245685+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.245771+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.245776+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.245784+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:24:11.245784+00:00", "trade", 12.965, 12.0]
["2026-09-17T15:24:11.245901+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.245966+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.246121+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.246136+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.246167+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.246207+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.246222+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.246247+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.246292+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:24:11.246331+00:00", "trade", 12.965, 12.0]
["2026-09-17T15:24:11.246382+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.246417+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.246608+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.246782+00:00", "trade", 12.965, 20.0]
["2026-09-17T15:24:11.246893+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.247267+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.249022+00:00", "trade", 12.965, 20.0]
["2026-09-17T15:24:11.250679+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:24:11.250760+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:24:11.255391+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:24:11.258248+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:24:11.270720+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.292470+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:24:11.292554+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:24:11.292578+00:00", "trade", 12.965, 192.0]
["2026-09-17T15:24:11.292834+00:00", "trade", 12.96, 300.0]
["2026-09-17T15:24:11.293199+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.293429+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.293479+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.293885+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.294146+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.294356+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.298241+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.313367+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.319498+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:24:11.345588+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.346972+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.410405+00:00", "trade", 12.965, 6.0]
["2026-09-17T15:24:11.421128+00:00", "trade", 12.9601, 1000.0]
["2026-09-17T15:24:11.580048+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:24:11.580618+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.580688+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.581089+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.581169+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.586555+00:00", "trade", 12.965, 248.0]
["2026-09-17T15:24:11.586618+00:00", "trade", 12.965, 32.0]
["2026-09-17T15:24:11.739211+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:24:11.739902+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:11.757061+00:00", "trade", 12.965, 110.0]
["2026-09-17T15:24:11.834721+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:24:11.860780+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:12.938217+00:00", "trade", 12.9491, 1.0]
["2026-09-17T15:24:12.972730+00:00", "trade", 12.9542, 1.0]
["2026-09-17T15:24:14.020162+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:14.051918+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:14.051982+00:00", "trade", 12.96, 2.0]
["2026-09-17T15:24:14.052680+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:14.052685+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:14.053101+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:14.055516+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:14.055737+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:14.152768+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:14.990893+00:00", "trade", 12.965, 3000.0]
["2026-09-17T15:24:15.030258+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:15.292412+00:00", "trade", 12.9523, 100.0]
["2026-09-17T15:24:15.332457+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:15.371308+00:00", "trade", 12.958, 36.0]
["2026-09-17T15:24:15.725398+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:15.807430+00:00", "trade", 12.9562, 1.0]
["2026-09-17T15:24:16.108477+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:24:16.112936+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:16.112961+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:16.113562+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:16.219538+00:00", "trade", 12.965, 25.0]
["2026-09-17T15:24:17.109739+00:00", "trade", 12.9488, 10.0]
["2026-09-17T15:24:17.220546+00:00", "trade", 12.965, 1.0]
["2026-09-17T15:24:17.634963+00:00", "trade", 12.96, 800.0]
["2026-09-17T15:24:18.431524+00:00", "trade", 12.9678, 1500.0]
["2026-09-17T15:24:19.646760+00:00", "trade", 12.9493, 2.0]
["2026-09-17T15:24:19.806994+00:00", "trade", 12.965, 15.0]
["2026-09-17T15:24:19.810867+00:00", "trade", 12.965, 45.0]
["2026-09-17T15:24:20.681963+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:24:20.683490+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:20.683515+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:20.684121+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:20.715210+00:00", "trade", 12.965, 1.0]
["2026-09-17T15:24:21.333895+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:24:21.428256+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:24:22.994975+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:24:22.997641+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:24.168742+00:00", "trade", 12.9616, 17.0]
["2026-09-17T15:24:24.659123+00:00", "trade", 12.9497, 200.0]
["2026-09-17T15:24:25.408926+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:24:25.409499+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:25.409524+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:25.409865+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:25.409865+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:25.472990+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:25.472995+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:25.541684+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:25.541724+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:25.541755+00:00", "trade", 12.965, 50.0]
["2026-09-17T15:24:25.541779+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:25.542034+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:25.624359+00:00", "trade", 12.9497, 1.0]
["2026-09-17T15:24:26.668294+00:00", "trade", 12.959, 1.0]
["2026-09-17T15:24:27.243757+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:27.620364+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:28.473232+00:00", "trade", 12.965, 6.0]
["2026-09-17T15:24:28.473500+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:29.965716+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:24:29.997024+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:30.987399+00:00", "trade", 12.9499, 4.0]
["2026-09-17T15:24:31.179803+00:00", "trade", 12.965, 50.0]
["2026-09-17T15:24:33.049708+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:33.596430+00:00", "trade", 12.97, 15.0]
["2026-09-17T15:24:33.597848+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:34.378270+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:24:35.226332+00:00", "trade", 12.965, 35.0]
["2026-09-17T15:24:35.245960+00:00", "trade", 12.965, 5.0]
["2026-09-17T15:24:37.052316+00:00", "trade", 12.965, 15.0]
["2026-09-17T15:24:37.087310+00:00", "trade", 12.965, 131.0]
["2026-09-17T15:24:37.450747+00:00", "trade", 12.965, 1.0]
["2026-09-17T15:24:37.926201+00:00", "trade", 12.9595, 3.0]
["2026-09-17T15:24:38.810796+00:00", "trade", 12.9595, 1.0]
["2026-09-17T15:24:39.086486+00:00", "trade", 12.9525, 100.0]
["2026-09-17T15:24:39.275727+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:24:39.298551+00:00", "trade", 12.965, 2.0]
["2026-09-17T15:24:39.358461+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:39.425616+00:00", "trade", 12.9606, 15.0]
["2026-09-17T15:24:39.670708+00:00", "trade", 12.9494, 16.0]
["2026-09-17T15:24:39.890096+00:00", "trade", 12.9494, 2.0]
["2026-09-17T15:24:39.969695+00:00", "trade", 12.9519, 200.0]
["2026-09-17T15:24:40.036412+00:00", "trade", 12.9494, 25.0]
["2026-09-17T15:24:40.436512+00:00", "trade", 12.96, 20.0]
["2026-09-17T15:24:40.939586+00:00", "trade", 12.9494, 10.0]
["2026-09-17T15:24:42.350919+00:00", "trade", 12.9606, 60.0]
["2026-09-17T15:24:42.737197+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:43.401855+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:43.402471+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:43.405419+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:24:43.750527+00:00", "trade", 12.965, 60.0]
["2026-09-17T15:24:45.000867+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:45.190244+00:00", "trade", 12.965, 248.0]
["2026-09-17T15:24:45.190283+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:24:45.347471+00:00", "trade", 12.9612, 1.0]
["2026-09-17T15:24:46.223496+00:00", "trade", 12.9512, 1.0]
["2026-09-17T15:24:46.963642+00:00", "trade", 12.965, 30.0]
["2026-09-17T15:24:47.428516+00:00", "trade", 12.9525, 100.0]
["2026-09-17T15:24:47.785012+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:47.785017+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:47.785087+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:24:48.907696+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:48.907731+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:49.109697+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:49.109769+00:00", "trade", 12.965, 80.0]
["2026-09-17T15:24:49.109820+00:00", "trade", 12.965, 23.0]
["2026-09-17T15:24:49.762171+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:49.785767+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:49.792312+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:49.792362+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:49.793305+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:49.793370+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:49.796971+00:00", "trade", 12.965, 248.0]
["2026-09-17T15:24:49.796974+00:00", "trade", 12.965, 52.0]
["2026-09-17T15:24:49.797019+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:50.876458+00:00", "trade", 12.965, 25.0]
["2026-09-17T15:24:51.522598+00:00", "trade", 12.965, 40.0]
["2026-09-17T15:24:52.642279+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:52.667198+00:00", "trade", 12.9519, 41.0]
["2026-09-17T15:24:53.258837+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:53.303800+00:00", "trade", 12.965, 248.0]
["2026-09-17T15:24:53.303802+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:24:53.304531+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:53.305204+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:24:53.305204+00:00", "trade", 12.965, 248.0]
["2026-09-17T15:24:53.305793+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:24:53.305793+00:00", "trade", 12.965, 248.0]
["2026-09-17T15:24:53.305796+00:00", "trade", 12.965, 139.0]
["2026-09-17T15:24:54.130122+00:00", "trade", 12.9499, 89.0]
["2026-09-17T15:24:54.170746+00:00", "trade", 12.9649, 3.0]
["2026-09-17T15:24:55.506996+00:00", "trade", 12.965, 30.0]
["2026-09-17T15:24:55.849802+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:56.182810+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:58.014276+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:58.237251+00:00", "trade", 12.965, 30.0]
["2026-09-17T15:24:58.262927+00:00", "trade", 12.965, 126.0]
["2026-09-17T15:24:58.263059+00:00", "trade", 12.965, 74.0]
["2026-09-17T15:24:58.268276+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:58.268346+00:00", "trade", 12.96, 185.0]
["2026-09-17T15:24:58.268406+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:24:58.268572+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:58.269954+00:00", "trade", 12.96, 300.0]
["2026-09-17T15:24:59.318073+00:00", "trade", 12.965, 30.0]
["2026-09-17T15:24:59.777170+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:59.796200+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:24:59.997048+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:00.163885+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:00.165319+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:00.324468+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:00.682401+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:25:00.682528+00:00", "trade", 12.965, 14.0]
["2026-09-17T15:25:01.070269+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:01.074038+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:01.641517+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:25:01.641589+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:01.642000+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:02.225745+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:25:02.226512+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:02.379577+00:00", "trade", 12.9621, 1.0]
["2026-09-17T15:25:03.455767+00:00", "trade", 12.9568, 10.0]
["2026-09-17T15:25:03.918286+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:03.999650+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:04.025496+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:04.028319+00:00", "trade", 12.965, 4.0]
["2026-09-17T15:25:04.159415+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:04.185157+00:00", "trade", 12.965, 12.0]
["2026-09-17T15:25:04.187656+00:00", "trade", 12.965, 28.0]
["2026-09-17T15:25:04.355233+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:25:04.570925+00:00", "trade", 12.9568, 3.0]
["2026-09-17T15:25:04.761155+00:00", "trade", 12.965, 101.0]
["2026-09-17T15:25:05.429286+00:00", "trade", 12.9521, 40.0]
["2026-09-17T15:25:05.539315+00:00", "trade", 12.9521, 115.0]
["2026-09-17T15:25:05.889334+00:00", "trade", 12.9522, 2.0]
["2026-09-17T15:25:06.914177+00:00", "trade", 12.9684, 300.0]
["2026-09-17T15:25:07.567910+00:00", "trade", 12.9522, 1.0]
["2026-09-17T15:25:07.571179+00:00", "trade", 12.965, 30.0]
["2026-09-17T15:25:08.147805+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:25:08.182009+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:08.182485+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:08.208322+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:08.351443+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:08.352250+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:08.611342+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:08.814094+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:09.026716+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:09.771759+00:00", "trade", 12.965, 50.0]
["2026-09-17T15:25:10.748978+00:00", "trade", 12.9521, 100.0]
["2026-09-17T15:25:11.066212+00:00", "trade", 12.9633, 1.0]
["2026-09-17T15:25:11.671767+00:00", "trade", 12.9633, 1.0]
["2026-09-17T15:25:11.824772+00:00", "trade", 12.965, 80.0]
["2026-09-17T15:25:11.906530+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:25:12.139949+00:00", "trade", 12.965, 36.0]
["2026-09-17T15:25:12.143907+00:00", "trade", 12.965, 24.0]
["2026-09-17T15:25:13.310345+00:00", "trade", 12.9647, 2.0]
["2026-09-17T15:25:13.358358+00:00", "trade", 12.9522, 100.0]
["2026-09-17T15:25:13.525472+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:25:13.867885+00:00", "trade", 12.9521, 2.0]
["2026-09-17T15:25:13.995859+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:13.996295+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:14.177416+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:14.177917+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:15.103028+00:00", "trade", 12.9521, 100.0]
["2026-09-17T15:25:15.552286+00:00", "trade", 12.9693, 1.0]
["2026-09-17T15:25:15.553478+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:15.553478+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:15.553944+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:15.805764+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:17.184892+00:00", "trade", 12.9521, 16.0]
["2026-09-17T15:25:18.056283+00:00", "trade", 12.9651, 100.0]
["2026-09-17T15:25:18.058338+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:18.058458+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:18.058899+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:18.059380+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:18.059816+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:18.071638+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:25:18.270623+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:18.390163+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:18.587809+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:18.624943+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:25:18.625021+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:25:18.944348+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:18.944899+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:18.948488+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:19.103537+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:19.104464+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:19.107559+00:00", "trade", 12.965, 6.0]
["2026-09-17T15:25:19.224936+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:19.670795+00:00", "trade", 12.966, 1000.0]
["2026-09-17T15:25:19.695261+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:25:19.722827+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:19.723273+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:19.723298+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:19.723298+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:19.723749+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:19.723749+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:19.880833+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:20.154670+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:20.154670+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:20.154674+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:25:20.154674+00:00", "trade", 12.97, 300.0]
["2026-09-17T15:25:20.155256+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:20.155301+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:20.155301+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:20.155301+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:20.155377+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:20.155417+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:20.155417+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:20.155502+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:20.155577+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:20.155818+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:20.156018+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:20.156023+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:20.826284+00:00", "trade", 12.965, 3.0]
["2026-09-17T15:25:20.828875+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:21.560062+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:25:22.245604+00:00", "trade", 12.9649, 1.0]
["2026-09-17T15:25:23.150032+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:25:23.150093+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:23.896968+00:00", "trade", 12.9524, 100.0]
["2026-09-17T15:25:24.172758+00:00", "trade", 12.9651, 4.0]
["2026-09-17T15:25:24.173766+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:24.174247+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:24.174964+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:24.321092+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:24.418844+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:25.201604+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:25:25.235636+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:25:25.236085+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:26.020668+00:00", "trade", 12.9517, 41.0]
["2026-09-17T15:25:26.024528+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:26.182303+00:00", "trade", 12.9649, 1.0]
["2026-09-17T15:25:26.903158+00:00", "trade", 12.96, 3.0]
["2026-09-17T15:25:26.904403+00:00", "trade", 12.965, 38.0]
["2026-09-17T15:25:27.240484+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:27.254139+00:00", "trade", 12.965, 5.0]
["2026-09-17T15:25:27.255177+00:00", "trade", 12.9605, 10.0]
["2026-09-17T15:25:27.516586+00:00", "trade", 12.965, 25.0]
["2026-09-17T15:25:28.002895+00:00", "trade", 12.96, 2900.0]
["2026-09-17T15:25:28.160063+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:28.160065+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:25:28.160119+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:28.160244+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:28.160705+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:28.160705+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:28.160738+00:00", "trade", 12.97, 1600.0]
["2026-09-17T15:25:28.160780+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:28.160941+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:28.161141+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:28.161181+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:28.161221+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:28.161327+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:28.161327+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:28.161582+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:28.195059+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:25:28.318728+00:00", "trade", 12.965, 3.0]
["2026-09-17T15:25:28.319089+00:00", "trade", 12.965, 1.0]
["2026-09-17T15:25:28.321192+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:25:28.591336+00:00", "trade", 12.9699, 541.0]
["2026-09-17T15:25:28.598262+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:25:29.162249+00:00", "trade", 12.97, 131.0]
["2026-09-17T15:25:29.162505+00:00", "trade", 12.97, 6.0]
["2026-09-17T15:25:29.162531+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:25:29.162535+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:25:29.162535+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:25:29.162538+00:00", "trade", 12.97, 4.0]
["2026-09-17T15:25:29.162541+00:00", "trade", 12.97, 169.0]
["2026-09-17T15:25:29.162544+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:25:29.162548+00:00", "trade", 12.97, 120.0]
["2026-09-17T15:25:29.162548+00:00", "trade", 12.97, 56.0]
["2026-09-17T15:25:29.162553+00:00", "trade", 12.97, 34.0]
["2026-09-17T15:25:29.162553+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:25:29.162556+00:00", "trade", 12.97, 12.0]
["2026-09-17T15:25:29.162559+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:25:29.162559+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:25:29.162559+00:00", "trade", 12.97, 2.0]
["2026-09-17T15:25:29.162565+00:00", "trade", 12.97, 16.0]
["2026-09-17T15:25:29.162586+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:25:29.162589+00:00", "trade", 12.97, 12.0]
["2026-09-17T15:25:29.162598+00:00", "trade", 12.97, 50.0]
["2026-09-17T15:25:29.162611+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:25:29.162619+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:25:29.162646+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:25:29.162649+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:25:29.162652+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:25:29.162656+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:25:29.162661+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.162711+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.162736+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.162751+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.162831+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.162897+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.162921+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.162926+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.163187+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.163583+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.163583+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.163588+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.163603+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.163613+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.163613+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.163638+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.163708+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.163769+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.163904+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.164024+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.164064+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.164871+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:25:29.166460+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.168049+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.174190+00:00", "trade", 12.97, 4.0]
["2026-09-17T15:25:29.176043+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.185480+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.190023+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:25:29.190104+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:25:29.193686+00:00", "trade", 12.98, 9.0]
["2026-09-17T15:25:29.193686+00:00", "trade", 12.98, 20.0]
["2026-09-17T15:25:29.193690+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:25:29.193690+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:25:29.193692+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:25:29.193695+00:00", "trade", 12.98, 2.0]
["2026-09-17T15:25:29.193695+00:00", "trade", 12.98, 2.0]
["2026-09-17T15:25:29.193701+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:25:29.193701+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:25:29.193704+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:25:29.193704+00:00", "trade", 12.98, 400.0]
["2026-09-17T15:25:29.193708+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:25:29.193708+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:25:29.193710+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:25:29.193719+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:25:29.193734+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:25:29.193737+00:00", "trade", 12.98, 15.0]
["2026-09-17T15:25:29.193743+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:25:29.193743+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:25:29.193743+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:25:29.193746+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:25:29.193770+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.193770+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.193775+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.193781+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:25:29.193835+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:25:29.193880+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:25:29.193880+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:25:29.193925+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:25:29.193925+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:25:29.193925+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:25:29.193935+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:25:29.193938+00:00", "trade", 12.98, 106.0]
["2026-09-17T15:25:29.193962+00:00", "trade", 12.98, 54.0]
["2026-09-17T15:25:29.193962+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:25:29.193969+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:25:29.193969+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:25:29.193969+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:25:29.193971+00:00", "trade", 12.98, 29.0]
["2026-09-17T15:25:29.193971+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:25:29.194026+00:00", "trade", 12.98, 13.0]
["2026-09-17T15:25:29.194041+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194046+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194083+00:00", "trade", 12.98, 4.0]
["2026-09-17T15:25:29.194111+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194261+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194291+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194316+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194381+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194406+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194477+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194597+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194637+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194637+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194677+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194677+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194692+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194717+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194742+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194797+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.194888+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.195018+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.195158+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.195274+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.195549+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.195835+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.197354+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.202360+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.202676+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.208680+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.209162+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.212921+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.214078+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.214685+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.227859+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:29.228889+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.229209+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.271345+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.293490+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:29.293494+00:00", "trade", 12.99, 110.0]
["2026-09-17T15:25:29.293498+00:00", "trade", 12.99, 10.0]
["2026-09-17T15:25:29.293498+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:29.293502+00:00", "trade", 12.99, 90.0]
["2026-09-17T15:25:29.294430+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.294430+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.294430+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.294465+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.396407+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.397024+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.397064+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.397420+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.400021+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.401830+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.446397+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.446873+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.471993+00:00", "trade", 12.985, 13.0]
["2026-09-17T15:25:29.504620+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.537108+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.537108+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.680554+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.681035+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.681511+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.768774+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.894223+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.956602+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:29.997073+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.073405+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.125307+00:00", "trade", 12.99, 13.0]
["2026-09-17T15:25:30.125880+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.126245+00:00", "trade", 12.99, 13.0]
["2026-09-17T15:25:30.146360+00:00", "trade", 12.99, 13.0]
["2026-09-17T15:25:30.164191+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.164191+00:00", "trade", 12.99, 158.0]
["2026-09-17T15:25:30.164193+00:00", "trade", 12.99, 160.0]
["2026-09-17T15:25:30.164199+00:00", "trade", 12.99, 10.0]
["2026-09-17T15:25:30.164199+00:00", "trade", 12.99, 15.0]
["2026-09-17T15:25:30.164199+00:00", "trade", 12.99, 256.0]
["2026-09-17T15:25:30.164201+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.164202+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164226+00:00", "trade", 12.99, 244.0]
["2026-09-17T15:25:30.164232+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:25:30.164232+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164235+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164235+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164250+00:00", "trade", 12.99, 42.0]
["2026-09-17T15:25:30.164251+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.164253+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.164253+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.164257+00:00", "trade", 12.99, 1300.0]
["2026-09-17T15:25:30.164259+00:00", "trade", 12.99, 7400.0]
["2026-09-17T15:25:30.164261+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.164265+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.164269+00:00", "trade", 12.99, 1200.0]
["2026-09-17T15:25:30.164271+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164296+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164422+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164427+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164437+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164462+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164462+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164464+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.164464+00:00", "trade", 12.99, 1600.0]
["2026-09-17T15:25:30.164467+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164467+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164487+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164522+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164532+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164532+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164533+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164542+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164542+00:00", "trade", 12.99, 55.0]
["2026-09-17T15:25:30.164542+00:00", "trade", 12.99, 83.0]
["2026-09-17T15:25:30.164542+00:00", "trade", 12.99, 305.0]
["2026-09-17T15:25:30.164542+00:00", "trade", 12.99, 126.0]
["2026-09-17T15:25:30.164572+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164627+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164632+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164667+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164677+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164680+00:00", "trade", 12.99, 35.0]
["2026-09-17T15:25:30.164686+00:00", "trade", 12.99, 731.0]
["2026-09-17T15:25:30.164687+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:25:30.164692+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:25:30.164717+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:25:30.164722+00:00", "trade", 12.99, 65.0]
["2026-09-17T15:25:30.164744+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164746+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164747+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:25:30.164749+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164749+00:00", "trade", 12.99, 300.0]
["2026-09-17T15:25:30.164755+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164757+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:25:30.164762+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164762+00:00", "trade", 12.99, 177.0]
["2026-09-17T15:25:30.164763+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:25:30.164767+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164773+00:00", "trade", 12.99, 94.0]
["2026-09-17T15:25:30.164782+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164785+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:25:30.164789+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164792+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164795+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164798+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.164798+00:00", "trade", 12.99, 53.0]
["2026-09-17T15:25:30.164821+00:00", "trade", 12.99, 72.0]
["2026-09-17T15:25:30.164825+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164825+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164830+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164834+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:25:30.164837+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.164839+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164845+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164845+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.164849+00:00", "trade", 12.99, 23.0]
["2026-09-17T15:25:30.164852+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.164852+00:00", "trade", 12.99, 59.0]
["2026-09-17T15:25:30.164863+00:00", "trade", 12.99, 400.0]
["2026-09-17T15:25:30.164863+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164883+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164896+00:00", "trade", 12.99, 177.0]
["2026-09-17T15:25:30.164958+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.164993+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165026+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.165028+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165029+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.165029+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.165035+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.165035+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.165035+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.165041+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.165041+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.165045+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.165045+00:00", "trade", 12.99, 55.0]
["2026-09-17T15:25:30.165050+00:00", "trade", 12.99, 400.0]
["2026-09-17T15:25:30.165050+00:00", "trade", 12.99, 48.0]
["2026-09-17T15:25:30.165053+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165056+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.165056+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.165056+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.165056+00:00", "trade", 12.99, 5.0]
["2026-09-17T15:25:30.165056+00:00", "trade", 12.99, 95.0]
["2026-09-17T15:25:30.165056+00:00", "trade", 12.99, 55.0]
["2026-09-17T15:25:30.165059+00:00", "trade", 12.99, 500.0]
["2026-09-17T15:25:30.165059+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.165059+00:00", "trade", 12.99, 405.0]
["2026-09-17T15:25:30.165062+00:00", "trade", 12.99, 55.0]
["2026-09-17T15:25:30.165062+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.165065+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.165068+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165078+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.165086+00:00", "trade", 12.99, 300.0]
["2026-09-17T15:25:30.165088+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165110+00:00", "trade", 12.99, 248.0]
["2026-09-17T15:25:30.165155+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.165155+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.165173+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165179+00:00", "trade", 12.995, 248.0]
["2026-09-17T15:25:30.165193+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165253+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165326+00:00", "trade", 12.99, 248.0]
["2026-09-17T15:25:30.165374+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165429+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165439+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165444+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165499+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165504+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165514+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165579+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165640+00:00", "trade", 12.99, 125.0]
["2026-09-17T15:25:30.165642+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.165646+00:00", "trade", 12.99, 13.0]
["2026-09-17T15:25:30.165735+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165765+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165785+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.165850+00:00", "trade", 12.99, 300.0]
["2026-09-17T15:25:30.165850+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.165877+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.165964+00:00", "trade", 12.99, 72.0]
["2026-09-17T15:25:30.166100+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.166102+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.166271+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:25:30.166436+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.166511+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.166582+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.166592+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.166782+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.166953+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.166958+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.166968+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.166977+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.167033+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.167630+00:00", "trade", 12.99, 248.0]
["2026-09-17T15:25:30.167724+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.167774+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.167809+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.167809+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.167965+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.168039+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.168085+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.168120+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:25:30.168215+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.168336+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.168371+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.168511+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.168611+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.168701+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:30.168777+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.169118+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.170531+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.170712+00:00", "trade", 12.99, 13.0]
["2026-09-17T15:25:30.171944+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.172025+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.175653+00:00", "trade", 12.99, 960.0]
["2026-09-17T15:25:30.182941+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.183352+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.203680+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.220199+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.244151+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.244492+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.265076+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.270103+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.296977+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.297433+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.368918+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.400268+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.407553+00:00", "trade", 12.9591, 1.0]
["2026-09-17T15:25:30.456743+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.474177+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:25:30.474735+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.475404+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:25:30.475973+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.504423+00:00", "trade", 12.985, 11.0]
["2026-09-17T15:25:30.547017+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:25:30.578342+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.579089+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:30.683656+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:25:30.684200+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:25:30.684279+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:31.021399+00:00", "trade", 12.9524, 1.0]
["2026-09-17T15:25:31.058997+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:31.059468+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:31.166543+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:31.166548+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:31.166548+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:31.166549+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:25:31.166552+00:00", "trade", 12.99, 180.0]
["2026-09-17T15:25:31.166555+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:25:31.166555+00:00", "trade", 12.99, 20.0]
["2026-09-17T15:25:31.167094+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:31.167109+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:31.181861+00:00", "trade", 12.985, 40.0]
["2026-09-17T15:25:31.729435+00:00", "trade", 12.9748, 3.0]
["2026-09-17T15:25:33.757236+00:00", "trade", 12.9605, 300.0]
["2026-09-17T15:25:34.003658+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:25:34.606521+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:25:35.864926+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:35.865367+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:35.875874+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:25:35.876408+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:35.885281+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:25:35.942471+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:36.049786+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:37.090848+00:00", "trade", 12.9606, 7.0]
["2026-09-17T15:25:37.925318+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:38.142991+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:38.161475+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:38.161911+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:38.173038+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:38.360218+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:38.360218+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:39.046348+00:00", "trade", 12.9556, 16.0]
["2026-09-17T15:25:39.047600+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:39.051009+00:00", "trade", 12.9556, 10.0]
["2026-09-17T15:25:39.214157+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:39.600657+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:39.601138+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:40.897601+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:40.898363+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:41.027538+00:00", "trade", 12.9833, 5.0]
["2026-09-17T15:25:41.028923+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:41.029400+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:41.031117+00:00", "trade", 12.9833, 3.0]
["2026-09-17T15:25:41.104483+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:41.104949+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:42.952028+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:42.954714+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:42.984610+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:25:43.124002+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:43.124484+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:43.227880+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:43.380328+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:43.381370+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:43.530115+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:43.530536+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:43.669301+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:44.089918+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:44.310486+00:00", "trade", 12.9607, 35.0]
["2026-09-17T15:25:44.312187+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:44.312618+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:44.314765+00:00", "trade", 12.9607, 1.0]
["2026-09-17T15:25:44.419462+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:44.420345+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:44.847580+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:25:45.467408+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:45.468285+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:45.756757+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:45.921329+00:00", "trade", 12.99, 17.0]
["2026-09-17T15:25:45.998733+00:00", "trade", 12.985, 8.0]
["2026-09-17T15:25:46.263520+00:00", "trade", 12.985, 10.0]
["2026-09-17T15:25:46.997862+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:46.997867+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:47.151353+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:47.233666+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:25:47.358160+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:47.575894+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:48.568593+00:00", "trade", 12.977, 6.0]
["2026-09-17T15:25:49.000632+00:00", "trade", 12.985, 8.0]
["2026-09-17T15:25:49.344069+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:49.441296+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:49.545609+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:49.580262+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:49.820118+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:49.820599+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:50.019368+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:50.031972+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:50.061663+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:51.043976+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:25:51.591884+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:25:51.641463+00:00", "trade", 12.9597, 1.0]
["2026-09-17T15:25:52.248119+00:00", "trade", 12.985, 50.0]
["2026-09-17T15:25:52.670867+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:52.675829+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:53.729894+00:00", "trade", 12.9771, 11.0]
["2026-09-17T15:25:54.174735+00:00", "trade", 12.9867, 38.0]
["2026-09-17T15:25:54.175876+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:54.177159+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:54.549600+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:55.478342+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:55.478342+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:55.597375+00:00", "trade", 12.985, 26.0]
["2026-09-17T15:25:55.644072+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:55.658757+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:55.760314+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:55.824085+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:55.824532+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:55.838495+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:55.952830+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:25:56.233125+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:56.330911+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:25:56.437563+00:00", "trade", 12.985, 25.0]
["2026-09-17T15:25:57.751605+00:00", "trade", 12.9771, 3.0]
["2026-09-17T15:25:57.762963+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:57.763404+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:57.763444+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:57.885156+00:00", "trade", 12.9845, 11.0]
["2026-09-17T15:25:58.045973+00:00", "trade", 12.977, 12.0]
["2026-09-17T15:25:58.074136+00:00", "trade", 12.9602, 29.0]
["2026-09-17T15:25:58.488921+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:59.857921+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:59.858407+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:25:59.997103+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:00.107912+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:00.239604+00:00", "trade", 12.9597, 1.0]
["2026-09-17T15:26:00.255643+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:00.506927+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:00.507413+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:00.608048+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:00.837805+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:01.491684+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:26:01.805902+00:00", "trade", 12.985, 113.0]
["2026-09-17T15:26:01.905633+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:01.906189+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:02.318897+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:26:02.319964+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:02.320390+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:02.423275+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:02.986592+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:26:02.987223+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:03.043656+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:26:03.136629+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:03.145029+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:03.264153+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:03.418841+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:03.457373+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:03.962289+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:03.962656+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:03.962776+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:03.963097+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:04.861340+00:00", "trade", 12.985, 6.0]
["2026-09-17T15:26:07.126072+00:00", "trade", 12.9556, 2.0]
["2026-09-17T15:26:07.341896+00:00", "trade", 12.985, 90.0]
["2026-09-17T15:26:07.342910+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:07.500165+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:07.517211+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:07.522252+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:07.586853+00:00", "trade", 12.9623, 1.0]
["2026-09-17T15:26:07.837398+00:00", "trade", 12.9594, 2.0]
["2026-09-17T15:26:07.839999+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:07.840435+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:07.860924+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:07.890454+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:07.912181+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:08.026899+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:08.078317+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:08.091678+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:08.521377+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:08.603367+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:08.603843+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:08.604034+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:26:08.604037+00:00", "trade", 12.985, 199.0]
["2026-09-17T15:26:08.604284+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:08.620799+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:26:08.642367+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:26:08.672216+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:26:08.683421+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:26:08.703307+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:26:08.724234+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:26:08.965946+00:00", "trade", 12.9558, 1.0]
["2026-09-17T15:26:10.563324+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:10.564392+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:11.815592+00:00", "trade", 12.962, 31.0]
["2026-09-17T15:26:11.817009+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:11.817451+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:12.096927+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:26:12.170632+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:12.189547+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:13.040198+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:26:13.421139+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:26:14.012803+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:14.153078+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:14.231813+00:00", "trade", 12.985, 1000.0]
["2026-09-17T15:26:15.028372+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:15.583793+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:26:16.818595+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:16.879943+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:26:16.881134+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:17.113768+00:00", "trade", 12.9822, 10.0]
["2026-09-17T15:26:17.392466+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:17.561439+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:18.433541+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:18.997654+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:19.546722+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:19.585333+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:19.588215+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:19.675002+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:19.675453+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:19.691767+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:19.704532+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:20.505896+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:20.555418+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:20.555890+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:20.634066+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:20.713695+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:20.734074+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:20.812110+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:20.916032+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:21.066173+00:00", "trade", 12.9607, 1.0]
["2026-09-17T15:26:21.336420+00:00", "trade", 12.9831, 2.0]
["2026-09-17T15:26:21.809209+00:00", "trade", 12.9559, 1.0]
["2026-09-17T15:26:22.299912+00:00", "trade", 12.9607, 100.0]
["2026-09-17T15:26:24.176810+00:00", "trade", 12.9853, 4.0]
["2026-09-17T15:26:24.177990+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:24.179148+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:24.884371+00:00", "trade", 12.9865, 1.0]
["2026-09-17T15:26:25.313367+00:00", "trade", 12.9622, 36.0]
["2026-09-17T15:26:25.719908+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:25.721506+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:26.764866+00:00", "trade", 12.9629, 5.0]
["2026-09-17T15:26:27.925808+00:00", "trade", 12.985, 50.0]
["2026-09-17T15:26:28.966383+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:29.039046+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:29.126434+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:29.151208+00:00", "trade", 12.9612, 14.0]
["2026-09-17T15:26:29.153047+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:29.332986+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:29.997152+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:30.243173+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:30.243835+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:30.244261+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:30.521451+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:30.521887+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:30.675919+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:30.919860+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:30.921378+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:31.055405+00:00", "trade", 12.9603, 2.0]
["2026-09-17T15:26:31.056781+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:31.057262+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:31.110313+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:31.201751+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:31.214712+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:31.257428+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:31.619035+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:31.619471+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:31.619917+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:31.669866+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:31.774129+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:31.872042+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:32.555785+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:32.563193+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:32.669065+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:32.870603+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:33.850759+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:33.850760+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:33.851335+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:33.851361+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:34.035589+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:34.285256+00:00", "trade", 12.9631, 5.0]
["2026-09-17T15:26:34.285835+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:35.049789+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:35.049793+00:00", "trade", 12.99, 80.0]
["2026-09-17T15:26:35.049793+00:00", "trade", 12.99, 20.0]
["2026-09-17T15:26:35.050401+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:35.084332+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:35.138083+00:00", "trade", 12.9835, 27.0]
["2026-09-17T15:26:36.243787+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:26:36.245071+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:38.808357+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:26:38.843607+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:26:38.845052+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:38.845598+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:38.964988+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.069597+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.085855+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.086186+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.751056+00:00", "trade", 12.9558, 23.0]
["2026-09-17T15:26:39.812327+00:00", "trade", 12.99, 164.0]
["2026-09-17T15:26:39.812327+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:39.812333+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:26:39.812333+00:00", "trade", 12.99, 38.0]
["2026-09-17T15:26:39.812355+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:26:39.812355+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:39.812358+00:00", "trade", 12.99, 400.0]
["2026-09-17T15:26:39.812358+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:26:39.812381+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:39.812546+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.812548+00:00", "trade", 12.99, 80.0]
["2026-09-17T15:26:39.812553+00:00", "trade", 12.99, 1900.0]
["2026-09-17T15:26:39.812553+00:00", "trade", 12.99, 2.0]
["2026-09-17T15:26:39.812571+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.812622+00:00", "trade", 12.99, 822.0]
["2026-09-17T15:26:39.812622+00:00", "trade", 12.99, 89.0]
["2026-09-17T15:26:39.812622+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:26:39.812628+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:39.812628+00:00", "trade", 12.99, 10.0]
["2026-09-17T15:26:39.812657+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.812661+00:00", "trade", 12.99, 1400.0]
["2026-09-17T15:26:39.812807+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:39.812887+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:39.812902+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:39.812907+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:39.812942+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:39.812965+00:00", "trade", 12.99, 63.0]
["2026-09-17T15:26:39.812967+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:39.812971+00:00", "trade", 12.99, 4.0]
["2026-09-17T15:26:39.812975+00:00", "trade", 12.99, 4.0]
["2026-09-17T15:26:39.812977+00:00", "trade", 12.99, 11.0]
["2026-09-17T15:26:39.812992+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:39.812997+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:39.813031+00:00", "trade", 12.99, 30.0]
["2026-09-17T15:26:39.813042+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.813043+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:39.813082+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.813087+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.813112+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:39.813112+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.813112+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.813112+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.813178+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.813228+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.813228+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.813348+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.813353+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.813455+00:00", "trade", 12.99, 162.0]
["2026-09-17T15:26:39.813479+00:00", "trade", 12.99, 38.0]
["2026-09-17T15:26:39.813561+00:00", "trade", 12.99, 2.0]
["2026-09-17T15:26:39.814047+00:00", "trade", 12.99, 35.0]
["2026-09-17T15:26:39.814294+00:00", "trade", 12.99, 4.0]
["2026-09-17T15:26:39.814355+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.814631+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.814671+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.814852+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.815152+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.815548+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.816285+00:00", "trade", 12.99, 65.0]
["2026-09-17T15:26:39.823331+00:00", "trade", 12.995, 4.0]
["2026-09-17T15:26:39.823331+00:00", "trade", 12.995, 6.0]
["2026-09-17T15:26:39.823332+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.823355+00:00", "trade", 12.995, 22.0]
["2026-09-17T15:26:39.823355+00:00", "trade", 12.995, 1.0]
["2026-09-17T15:26:39.823358+00:00", "trade", 12.995, 96.0]
["2026-09-17T15:26:39.823612+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.823627+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.824422+00:00", "trade", 12.99, 135.0]
["2026-09-17T15:26:39.826013+00:00", "trade", 12.995, 4.0]
["2026-09-17T15:26:39.826022+00:00", "trade", 12.995, 20.0]
["2026-09-17T15:26:39.826022+00:00", "trade", 12.995, 60.0]
["2026-09-17T15:26:39.827592+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.831624+00:00", "trade", 12.99, 63.0]
["2026-09-17T15:26:39.833829+00:00", "trade", 13.0, 4.0]
["2026-09-17T15:26:39.838713+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.838790+00:00", "trade", 13.0, 71.0]
["2026-09-17T15:26:39.856903+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:26:39.856987+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:26:39.857022+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.857354+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:39.857398+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.857433+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.857528+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:39.857528+00:00", "trade", 12.99, 15.0]
["2026-09-17T15:26:39.857954+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.857959+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.857959+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.858004+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.858124+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:39.891746+00:00", "trade", 12.99, 300.0]
["2026-09-17T15:26:39.891750+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:39.891750+00:00", "trade", 12.99, 3.0]
["2026-09-17T15:26:39.891753+00:00", "trade", 12.99, 10.0]
["2026-09-17T15:26:39.891756+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:26:39.891759+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:39.891759+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:39.891762+00:00", "trade", 12.99, 300.0]
["2026-09-17T15:26:39.891762+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:26:39.891765+00:00", "trade", 12.99, 7.0]
["2026-09-17T15:26:39.891768+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:39.891770+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:39.891840+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:39.891865+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:39.891910+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:39.891920+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:39.892006+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:39.892007+00:00", "trade", 12.99, 400.0]
["2026-09-17T15:26:39.892010+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:39.892011+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:39.892011+00:00", "trade", 12.99, 400.0]
["2026-09-17T15:26:39.892015+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:39.892018+00:00", "trade", 12.99, 11.0]
["2026-09-17T15:26:39.892018+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:26:39.892021+00:00", "trade", 12.99, 5.0]
["2026-09-17T15:26:39.892023+00:00", "trade", 12.99, 95.0]
["2026-09-17T15:26:39.892096+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.892151+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.892376+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.892416+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.892507+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:39.892617+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.892617+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.892657+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.892697+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.892777+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.892777+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.892892+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.893018+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.893574+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.895566+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:26:39.896817+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.899325+00:00", "trade", 12.985, 48.0]
["2026-09-17T15:26:39.904238+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:26:39.905883+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:26:39.908394+00:00", "trade", 12.985, 52.0]
["2026-09-17T15:26:39.909266+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:26:39.909272+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:26:39.910158+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:39.910172+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:26:39.910174+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:26:39.912968+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:26:39.916120+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:26:39.917496+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:40.131264+00:00", "trade", 12.985, 8.0]
["2026-09-17T15:26:40.182124+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:26:40.263901+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:26:40.443070+00:00", "trade", 12.9846, 2.0]
["2026-09-17T15:26:40.942325+00:00", "trade", 12.9846, 10.0]
["2026-09-17T15:26:41.074649+00:00", "trade", 12.9632, 1.0]
["2026-09-17T15:26:41.106188+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:26:41.186786+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:26:41.187424+00:00", "trade", 12.985, 83.0]
["2026-09-17T15:26:41.269760+00:00", "trade", 12.985, 400.0]
["2026-09-17T15:26:41.437761+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:26:41.544672+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:26:41.942086+00:00", "trade", 12.9872, 26.0]
["2026-09-17T15:26:42.148892+00:00", "trade", 12.9881, 2.0]
["2026-09-17T15:26:42.258641+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:26:43.216139+00:00", "trade", 12.9891, 32.0]
["2026-09-17T15:26:45.881523+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:47.146811+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:47.147332+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:47.147533+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:47.148014+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:47.172302+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:47.230881+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:47.440969+00:00", "trade", 12.9856, 77.0]
["2026-09-17T15:26:49.296258+00:00", "trade", 12.9851, 1.0]
["2026-09-17T15:26:49.318291+00:00", "trade", 12.9851, 1.0]
["2026-09-17T15:26:49.778913+00:00", "trade", 12.9833, 1.0]
["2026-09-17T15:26:49.868698+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:49.868703+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:50.844531+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:26:50.845472+00:00", "trade", 12.99, 4.0]
["2026-09-17T15:26:50.845955+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:50.845955+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:50.845975+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:50.846015+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:50.846095+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:50.846095+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:50.846194+00:00", "trade", 12.99, 58.0]
["2026-09-17T15:26:50.846536+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:50.846817+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:51.132349+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:26:51.133430+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:51.133911+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:51.213091+00:00", "trade", 12.9642, 1.0]
["2026-09-17T15:26:51.411241+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:51.463295+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:51.910996+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:52.013997+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:52.118671+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:52.638038+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:52.680457+00:00", "trade", 12.9881, 1.0]
["2026-09-17T15:26:52.682133+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:53.129758+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:53.311992+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:53.590279+00:00", "trade", 12.9572, 17.0]
["2026-09-17T15:26:53.611582+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:53.612037+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:53.612994+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:54.178732+00:00", "trade", 12.989, 14.0]
["2026-09-17T15:26:54.179779+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:54.180897+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:55.269550+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:55.269550+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:26:55.269920+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:55.269923+00:00", "trade", 12.99, 1200.0]
["2026-09-17T15:26:55.269923+00:00", "trade", 12.99, 1700.0]
["2026-09-17T15:26:55.269926+00:00", "trade", 12.99, 162.0]
["2026-09-17T15:26:55.269932+00:00", "trade", 12.99, 3.0]
["2026-09-17T15:26:55.269935+00:00", "trade", 12.99, 1800.0]
["2026-09-17T15:26:55.269935+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:55.269938+00:00", "trade", 12.99, 201.0]
["2026-09-17T15:26:55.269992+00:00", "trade", 12.99, 196.0]
["2026-09-17T15:26:55.270085+00:00", "trade", 12.99, 2.0]
["2026-09-17T15:26:55.270101+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:26:55.270104+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:26:55.270106+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:55.270109+00:00", "trade", 12.99, 30.0]
["2026-09-17T15:26:55.270109+00:00", "trade", 12.99, 53.0]
["2026-09-17T15:26:55.270236+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:55.270236+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:55.270241+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:55.270278+00:00", "trade", 12.99, 47.0]
["2026-09-17T15:26:55.270281+00:00", "trade", 12.99, 53.0]
["2026-09-17T15:26:55.270281+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:55.270301+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:26:55.270320+00:00", "trade", 12.99, 2.0]
["2026-09-17T15:26:55.270331+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.270381+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.270431+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.270496+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.270546+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.270551+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.270561+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.270591+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.270597+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.270611+00:00", "trade", 12.99, 16.0]
["2026-09-17T15:26:55.270662+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.270677+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.270684+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:55.270712+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.270723+00:00", "trade", 12.995, 8.0]
["2026-09-17T15:26:55.270972+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.271007+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.271093+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.271293+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.271439+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.271814+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.271881+00:00", "trade", 12.995, 24.0]
["2026-09-17T15:26:55.274401+00:00", "trade", 12.99, 32.0]
["2026-09-17T15:26:55.274942+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:55.278701+00:00", "trade", 12.995, 20.0]
["2026-09-17T15:26:55.283563+00:00", "trade", 12.99, 2.0]
["2026-09-17T15:26:55.283816+00:00", "trade", 12.99, 50.0]
["2026-09-17T15:26:55.284891+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.285924+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:55.307164+00:00", "trade", 12.99, 16.0]
["2026-09-17T15:26:55.310971+00:00", "trade", 12.99, 4.0]
["2026-09-17T15:26:55.315845+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:26:55.339516+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.349760+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.350201+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.374073+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.651975+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:55.812427+00:00", "trade", 12.995, 541.0]
["2026-09-17T15:26:55.896457+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:56.263847+00:00", "trade", 12.995, 7.0]
["2026-09-17T15:26:57.019345+00:00", "trade", 12.9921, 25.0]
["2026-09-17T15:26:57.908334+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:26:57.908977+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:26:57.973779+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:26:58.000190+00:00", "trade", 12.995, 6.0]
["2026-09-17T15:26:58.013425+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:26:58.065656+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:26:58.066429+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:26:58.110986+00:00", "trade", 12.995, 200.0]
["2026-09-17T15:26:58.112279+00:00", "trade", 12.9908, 8.0]
["2026-09-17T15:26:58.176145+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:26:58.176548+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:26:58.319734+00:00", "trade", 12.995, 1.0]
["2026-09-17T15:26:58.670847+00:00", "trade", 12.995, 1.0]
["2026-09-17T15:26:59.057030+00:00", "trade", 12.99, 422.0]
["2026-09-17T15:26:59.080687+00:00", "trade", 12.995, 33.0]
["2026-09-17T15:26:59.289430+00:00", "trade", 12.9901, 422.0]
["2026-09-17T15:26:59.997182+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:01.181626+00:00", "trade", 12.995, 200.0]
["2026-09-17T15:27:01.182404+00:00", "trade", 12.995, 130.0]
["2026-09-17T15:27:01.251677+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:01.361896+00:00", "trade", 12.995, 165.0]
["2026-09-17T15:27:01.371996+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:01.489836+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.126199+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:27:02.126229+00:00", "trade", 12.9984, 500.0]
["2026-09-17T15:27:02.126250+00:00", "trade", 12.9984, 1000.0]
["2026-09-17T15:27:02.126256+00:00", "trade", 12.995, 300.0]
["2026-09-17T15:27:02.126259+00:00", "trade", 13.0, 1000.0]
["2026-09-17T15:27:02.126268+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:02.126268+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:02.126271+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:27:02.126271+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:02.126280+00:00", "trade", 12.9984, 1.0]
["2026-09-17T15:27:02.126301+00:00", "trade", 12.9984, 100.0]
["2026-09-17T15:27:02.126307+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.126307+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.126316+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:27:02.126325+00:00", "trade", 12.9984, 500.0]
["2026-09-17T15:27:02.126327+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.126344+00:00", "trade", 12.9984, 1050.0]
["2026-09-17T15:27:02.126344+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:02.126346+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:02.126349+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:02.126349+00:00", "trade", 12.995, 300.0]
["2026-09-17T15:27:02.126355+00:00", "trade", 13.0, 1050.0]
["2026-09-17T15:27:02.126365+00:00", "trade", 12.995, 200.0]
["2026-09-17T15:27:02.126368+00:00", "trade", 12.995, 200.0]
["2026-09-17T15:27:02.126370+00:00", "trade", 13.0, 11250.0]
["2026-09-17T15:27:02.126373+00:00", "trade", 13.0, 150.0]
["2026-09-17T15:27:02.126373+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:27:02.126380+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.126380+00:00", "trade", 13.0, 2.0]
["2026-09-17T15:27:02.126380+00:00", "trade", 13.0, 20.0]
["2026-09-17T15:27:02.126382+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.126383+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:27:02.126386+00:00", "trade", 13.0, 6500.0]
["2026-09-17T15:27:02.126386+00:00", "trade", 13.0, 400.0]
["2026-09-17T15:27:02.126390+00:00", "trade", 13.0, 42.0]
["2026-09-17T15:27:02.126390+00:00", "trade", 13.0, 96.0]
["2026-09-17T15:27:02.126392+00:00", "trade", 13.0, 4626.0]
["2026-09-17T15:27:02.126392+00:00", "trade", 12.995, 200.0]
["2026-09-17T15:27:02.126392+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.126394+00:00", "trade", 12.995, 400.0]
["2026-09-17T15:27:02.126397+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.126400+00:00", "trade", 13.0, 355.0]
["2026-09-17T15:27:02.126400+00:00", "trade", 12.995, 200.0]
["2026-09-17T15:27:02.126400+00:00", "trade", 13.0, 2400.0]
["2026-09-17T15:27:02.126400+00:00", "trade", 13.0, 173.0]
["2026-09-17T15:27:02.126402+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.126404+00:00", "trade", 13.0, 190.0]
["2026-09-17T15:27:02.126404+00:00", "trade", 13.0, 20.0]
["2026-09-17T15:27:02.126409+00:00", "trade", 13.0, 15.0]
["2026-09-17T15:27:02.126409+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:27:02.126409+00:00", "trade", 13.0, 3700.0]
["2026-09-17T15:27:02.126413+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:27:02.126413+00:00", "trade", 13.0, 300.0]
["2026-09-17T15:27:02.126416+00:00", "trade", 13.0, 38.0]
["2026-09-17T15:27:02.126417+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.126419+00:00", "trade", 12.995, 300.0]
["2026-09-17T15:27:02.126419+00:00", "trade", 13.0, 1400.0]
["2026-09-17T15:27:02.126421+00:00", "trade", 13.0, 224.0]
["2026-09-17T15:27:02.126423+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.126425+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:27:02.126425+00:00", "trade", 13.0, 64.0]
["2026-09-17T15:27:02.126427+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.126428+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.126428+00:00", "trade", 13.0, 35.0]
["2026-09-17T15:27:02.126431+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.126431+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:27:02.126433+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:27:02.126433+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:02.126439+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:02.126439+00:00", "trade", 13.0, 600.0]
["2026-09-17T15:27:02.126443+00:00", "trade", 13.0, 15.0]
["2026-09-17T15:27:02.126443+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:27:02.126443+00:00", "trade", 12.995, 300.0]
["2026-09-17T15:27:02.126447+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.126449+00:00", "trade", 13.0, 60.0]
["2026-09-17T15:27:02.126449+00:00", "trade", 13.0, 173.0]
["2026-09-17T15:27:02.126449+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:27:02.126452+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:27:02.126452+00:00", "trade", 13.0, 2.0]
["2026-09-17T15:27:02.126456+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:02.126458+00:00", "trade", 13.0, 13.0]
["2026-09-17T15:27:02.126461+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:27:02.126464+00:00", "trade", 13.0, 5.0]
["2026-09-17T15:27:02.126464+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.126470+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.126470+00:00", "trade", 13.0, 107.0]
["2026-09-17T15:27:02.126473+00:00", "trade", 13.0, 1600.0]
["2026-09-17T15:27:02.126473+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.126509+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:27:02.126521+00:00", "trade", 13.0, 3500.0]
["2026-09-17T15:27:02.126550+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.126550+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.126550+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.126550+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.126550+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.126583+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.126605+00:00", "trade", 12.9984, 849.0]
["2026-09-17T15:27:02.126653+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.126678+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.126708+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.126749+00:00", "trade", 12.995, 312.0]
["2026-09-17T15:27:02.126763+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.126793+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.126912+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:27:02.126969+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:02.127009+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.127017+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:02.127039+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.127122+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:27:02.127134+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:27:02.127144+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.127144+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.127154+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.127179+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:27:02.127203+00:00", "trade", 13.0, 21.0]
["2026-09-17T15:27:02.127221+00:00", "trade", 13.0, 30.0]
["2026-09-17T15:27:02.127249+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.127299+00:00", "trade", 13.0, 50.0]
["2026-09-17T15:27:02.127299+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.127305+00:00", "trade", 13.0, 50.0]
["2026-09-17T15:27:02.127384+00:00", "trade", 13.01, 15.0]
["2026-09-17T15:27:02.127480+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.127685+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.127821+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.127826+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.127859+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:27:02.127916+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.127996+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.128041+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.128051+00:00", "trade", 12.9994, 53.0]
["2026-09-17T15:27:02.128175+00:00", "trade", 12.995, 200.0]
["2026-09-17T15:27:02.128439+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.129143+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.129279+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.129520+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.129660+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130388+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:27:02.130392+00:00", "trade", 13.005, 126.0]
["2026-09-17T15:27:02.130397+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:27:02.130397+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.130401+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.130404+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.130404+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.130406+00:00", "trade", 13.0, 145.0]
["2026-09-17T15:27:02.130410+00:00", "trade", 13.005, 126.0]
["2026-09-17T15:27:02.130410+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.130415+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:27:02.130415+00:00", "trade", 13.0, 155.0]
["2026-09-17T15:27:02.130415+00:00", "trade", 13.0, 98.0]
["2026-09-17T15:27:02.130415+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:27:02.130418+00:00", "trade", 13.0, 74.0]
["2026-09-17T15:27:02.130418+00:00", "trade", 13.0, 388.0]
["2026-09-17T15:27:02.130425+00:00", "trade", 13.005, 126.0]
["2026-09-17T15:27:02.130427+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.130430+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.130436+00:00", "trade", 13.0, 530.0]
["2026-09-17T15:27:02.130439+00:00", "trade", 13.0, 70.0]
["2026-09-17T15:27:02.130439+00:00", "trade", 13.0, 274.0]
["2026-09-17T15:27:02.130469+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:27:02.130472+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.130472+00:00", "trade", 13.0, 33.0]
["2026-09-17T15:27:02.130475+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:27:02.130487+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.130487+00:00", "trade", 13.0, 387.0]
["2026-09-17T15:27:02.130577+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:27:02.130577+00:00", "trade", 13.005, 158.0]
["2026-09-17T15:27:02.130583+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:27:02.130583+00:00", "trade", 13.0, 175.0]
["2026-09-17T15:27:02.130587+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.130587+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:27:02.130593+00:00", "trade", 13.0, 222.0]
["2026-09-17T15:27:02.130593+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.130595+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:27:02.130595+00:00", "trade", 13.0, 11.0]
["2026-09-17T15:27:02.130597+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130600+00:00", "trade", 13.0, 70.0]
["2026-09-17T15:27:02.130600+00:00", "trade", 13.0, 70.0]
["2026-09-17T15:27:02.130602+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130605+00:00", "trade", 13.0, 70.0]
["2026-09-17T15:27:02.130605+00:00", "trade", 13.0, 600.0]
["2026-09-17T15:27:02.130607+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130607+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130608+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.130608+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.130612+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130612+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130612+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130613+00:00", "trade", 13.0, 160.0]
["2026-09-17T15:27:02.130617+00:00", "trade", 13.0, 126.0]
["2026-09-17T15:27:02.130617+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.130617+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130620+00:00", "trade", 13.0, 300.0]
["2026-09-17T15:27:02.130627+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130627+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130632+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130632+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130637+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130637+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130641+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.130663+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130668+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130668+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130693+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130708+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130710+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:27:02.130733+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130758+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130768+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130768+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130768+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130778+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130788+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130788+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130813+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130858+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130858+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130858+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130873+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130888+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130890+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.130890+00:00", "trade", 13.0, 170.0]
["2026-09-17T15:27:02.130938+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130938+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130943+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130943+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130943+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130948+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130948+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130953+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130953+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.130953+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.131046+00:00", "trade", 13.0, 150.0]
["2026-09-17T15:27:02.131095+00:00", "trade", 13.0, 191.0]
["2026-09-17T15:27:02.131134+00:00", "trade", 13.0, 64.0]
["2026-09-17T15:27:02.131179+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:27:02.131185+00:00", "trade", 13.0, 222.0]
["2026-09-17T15:27:02.131244+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.131244+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.131249+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.131249+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.131249+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.131249+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.131254+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.131401+00:00", "trade", 13.0, 45.0]
["2026-09-17T15:27:02.131512+00:00", "trade", 13.005, 5.0]
["2026-09-17T15:27:02.131665+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.131759+00:00", "trade", 13.0, 125.0]
["2026-09-17T15:27:02.132362+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.132457+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.133269+00:00", "trade", 13.0, 300.0]
["2026-09-17T15:27:02.133497+00:00", "trade", 13.0, 96.0]
["2026-09-17T15:27:02.134763+00:00", "trade", 13.0, 300.0]
["2026-09-17T15:27:02.134873+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.134873+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.134893+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.134968+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.135148+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.136107+00:00", "trade", 13.0, 25.0]
["2026-09-17T15:27:02.137098+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.137168+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.137619+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.137680+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.137690+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.137709+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.137709+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.137915+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.138085+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.138326+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.138486+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.138486+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.138551+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:27:02.142323+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:27:02.142327+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:27:02.142329+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.142344+00:00", "trade", 13.0, 300.0]
["2026-09-17T15:27:02.142360+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.142370+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.142399+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.142401+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.142407+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.142441+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.142441+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.142446+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.142526+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.142531+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.142541+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.142558+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:02.142576+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.142576+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:27:02.142600+00:00", "trade", 13.0, 400.0]
["2026-09-17T15:27:02.142600+00:00", "trade", 13.0, 400.0]
["2026-09-17T15:27:02.142686+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.142887+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.142907+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.142947+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.142947+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.142982+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.143022+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.143022+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.143077+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.143087+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.143087+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.143122+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.143127+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.143242+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.143283+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.143293+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.143433+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.143438+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.143473+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.143598+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.143684+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.144074+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.148067+00:00", "trade", 12.995, 200.0]
["2026-09-17T15:27:02.150720+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.150725+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.215464+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.243281+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.327506+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:02.659356+00:00", "trade", 12.995, 5.0]
["2026-09-17T15:27:02.665966+00:00", "trade", 12.995, 10.0]
["2026-09-17T15:27:02.866682+00:00", "trade", 12.995, 25.0]
["2026-09-17T15:27:03.154904+00:00", "trade", 12.995, 4000.0]
["2026-09-17T15:27:03.426537+00:00", "trade", 12.9966, 1.0]
["2026-09-17T15:27:03.464981+00:00", "trade", 12.9931, 10.0]
["2026-09-17T15:27:04.032697+00:00", "trade", 12.995, 171.0]
["2026-09-17T15:27:04.572762+00:00", "trade", 12.9932, 3.0]
["2026-09-17T15:27:04.711593+00:00", "trade", 12.995, 59.0]
["2026-09-17T15:27:05.281230+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.286000+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:27:05.286000+00:00", "trade", 12.99, 300.0]
["2026-09-17T15:27:05.286548+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.286548+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.286588+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.286588+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.286628+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.286628+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.286633+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.286668+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.286668+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.286673+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.286708+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.286708+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.286949+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.287008+00:00", "trade", 12.995, 38.0]
["2026-09-17T15:27:05.287109+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.287149+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.287590+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.287590+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.287590+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.291830+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.292271+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.345047+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.346799+00:00", "trade", 12.995, 200.0]
["2026-09-17T15:27:05.347037+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:05.347528+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.347528+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.347969+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:05.389609+00:00", "trade", 12.995, 200.0]
["2026-09-17T15:27:05.396213+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:06.504664+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:07.981746+00:00", "trade", 12.995, 1.0]
["2026-09-17T15:27:09.061698+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:09.062154+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:09.166332+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:09.167159+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:09.878843+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:11.056007+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:11.056463+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:11.056463+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:11.390961+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:11.433254+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:11.649971+00:00", "trade", 12.9777, 1.0]
["2026-09-17T15:27:12.158181+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:12.159660+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:12.273734+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:12.274462+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:12.878772+00:00", "trade", 12.995, 37.0]
["2026-09-17T15:27:12.881378+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:12.881814+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:12.957244+00:00", "trade", 12.995, 40.0]
["2026-09-17T15:27:13.370365+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:27:13.370939+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:13.371010+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:13.371014+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:13.371014+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:13.472786+00:00", "trade", 12.995, 200.0]
["2026-09-17T15:27:13.473052+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:13.473052+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:13.473769+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:13.473809+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:14.069628+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:14.076822+00:00", "trade", 12.995, 1.0]
["2026-09-17T15:27:15.361541+00:00", "trade", 12.995, 19.0]
["2026-09-17T15:27:17.148312+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:17.243964+00:00", "trade", 12.99, 2.0]
["2026-09-17T15:27:17.244674+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:17.244679+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:17.244679+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:17.244955+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:17.245115+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:17.245155+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:17.246834+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:17.429843+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:19.539699+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:19.589384+00:00", "trade", 12.995, 60.0]
["2026-09-17T15:27:22.728894+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:22.730337+00:00", "trade", 12.995, 42.0]
["2026-09-17T15:27:22.757741+00:00", "trade", 12.995, 126.0]
["2026-09-17T15:27:23.026428+00:00", "trade", 12.99, 5.0]
["2026-09-17T15:27:23.027034+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:23.027475+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:23.073088+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:23.073529+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:23.426410+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:24.168888+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:24.169404+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:24.332653+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:24.384291+00:00", "trade", 12.9969, 1.0]
["2026-09-17T15:27:24.533646+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:24.534162+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:24.702668+00:00", "trade", 12.995, 40.0]
["2026-09-17T15:27:24.866756+00:00", "trade", 12.9876, 1.0]
["2026-09-17T15:27:25.122078+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:25.122514+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:26.206400+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:26.206430+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:26.229797+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:26.229846+00:00", "trade", 12.995, 311.0]
["2026-09-17T15:27:26.231364+00:00", "trade", 12.995, 200.0]
["2026-09-17T15:27:26.596430+00:00", "trade", 12.995, 20.0]
["2026-09-17T15:27:27.256719+00:00", "trade", 12.9938, 10.0]
["2026-09-17T15:27:27.519966+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:28.961566+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:29.997217+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:30.907262+00:00", "trade", 12.995, 62.0]
["2026-09-17T15:27:30.907265+00:00", "trade", 12.995, 11.0]
["2026-09-17T15:27:30.923591+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:30.923591+00:00", "trade", 12.995, 117.0]
["2026-09-17T15:27:30.985403+00:00", "trade", 12.9769, 5.0]
["2026-09-17T15:27:31.731768+00:00", "trade", 12.9963, 3.0]
["2026-09-17T15:27:31.738032+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:31.768221+00:00", "trade", 12.978, 1.0]
["2026-09-17T15:27:31.889163+00:00", "trade", 12.995, 1.0]
["2026-09-17T15:27:31.890240+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:31.890676+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:32.157916+00:00", "trade", 12.995, 50.0]
["2026-09-17T15:27:32.214622+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:32.215103+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:32.976336+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:32.976782+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:33.228050+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:33.397524+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:33.397955+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:33.397965+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:34.413819+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:34.531855+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:34.562099+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:35.771457+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:35.771968+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:35.772008+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:35.772008+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:35.772099+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:35.821877+00:00", "trade", 12.995, 4.0]
["2026-09-17T15:27:36.998138+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:37.046528+00:00", "trade", 12.9657, 22.0]
["2026-09-17T15:27:37.050934+00:00", "trade", 12.9657, 19.0]
["2026-09-17T15:27:37.055004+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:37.169391+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:37.169832+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:38.728368+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:38.741449+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:38.755849+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:40.127876+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:40.128352+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:40.138426+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:40.138587+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:40.139003+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:41.802579+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:42.069831+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:42.070347+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:42.780738+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:43.569184+00:00", "trade", 12.9658, 100.0]
["2026-09-17T15:27:44.953278+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:27:44.954801+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:45.491885+00:00", "trade", 12.9982, 2.0]
["2026-09-17T15:27:45.567530+00:00", "trade", 12.99, 25.0]
["2026-09-17T15:27:45.597923+00:00", "trade", 12.995, 200.0]
["2026-09-17T15:27:46.169422+00:00", "trade", 12.9923, 3.0]
["2026-09-17T15:27:46.454362+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:46.865661+00:00", "trade", 12.995, 45.0]
["2026-09-17T15:27:47.652127+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:47.652181+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:47.652497+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:47.652500+00:00", "trade", 12.995, 5.0]
["2026-09-17T15:27:47.732331+00:00", "trade", 12.995, 1.0]
["2026-09-17T15:27:47.740249+00:00", "trade", 12.995, 1.0]
["2026-09-17T15:27:47.752055+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:47.822654+00:00", "trade", 12.99, 20.0]
["2026-09-17T15:27:47.823612+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:47.823692+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:47.823692+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:48.057329+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:48.057810+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:49.349940+00:00", "trade", 12.9782, 100.0]
["2026-09-17T15:27:49.555323+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:49.812907+00:00", "trade", 12.9981, 1.0]
["2026-09-17T15:27:50.260752+00:00", "trade", 12.995, 1.0]
["2026-09-17T15:27:50.435374+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:50.435441+00:00", "trade", 12.995, 30.0]
["2026-09-17T15:27:51.010446+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:51.037949+00:00", "trade", 12.9783, 1.0]
["2026-09-17T15:27:51.133189+00:00", "trade", 12.995, 800.0]
["2026-09-17T15:27:51.134366+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:51.134371+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:51.222240+00:00", "trade", 12.995, 41.0]
["2026-09-17T15:27:51.222622+00:00", "trade", 12.995, 1.0]
["2026-09-17T15:27:51.750195+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:52.642396+00:00", "trade", 12.995, 1.0]
["2026-09-17T15:27:52.727345+00:00", "trade", 12.9659, 48.0]
["2026-09-17T15:27:52.733645+00:00", "trade", 12.9659, 43.0]
["2026-09-17T15:27:52.734012+00:00", "trade", 12.9659, 29.0]
["2026-09-17T15:27:52.905784+00:00", "trade", 12.9659, 10.0]
["2026-09-17T15:27:52.908395+00:00", "trade", 12.9659, 5.0]
["2026-09-17T15:27:53.183481+00:00", "trade", 12.995, 139.0]
["2026-09-17T15:27:53.186184+00:00", "trade", 12.995, 4.0]
["2026-09-17T15:27:53.730979+00:00", "trade", 12.9964, 11.0]
["2026-09-17T15:27:55.714256+00:00", "trade", 12.995, 50.0]
["2026-09-17T15:27:56.512736+00:00", "trade", 12.9951, 3.0]
["2026-09-17T15:27:56.513756+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:56.514949+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:57.768036+00:00", "trade", 12.9964, 2.0]
["2026-09-17T15:27:58.173085+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:27:58.517541+00:00", "trade", 12.99, 7.0]
["2026-09-17T15:27:58.517541+00:00", "trade", 12.99, 10.0]
["2026-09-17T15:27:58.517544+00:00", "trade", 12.99, 15.0]
["2026-09-17T15:27:58.517608+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:58.518159+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:58.518159+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:58.518159+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:58.518290+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:58.518645+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:58.597102+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:58.832553+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:59.124528+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:59.155231+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:59.191829+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:59.558507+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:27:59.997242+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:00.028606+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:01.506536+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:01.507982+00:00", "trade", 12.995, 46.0]
["2026-09-17T15:28:02.779301+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:03.026180+00:00", "trade", 12.9661, 16.0]
["2026-09-17T15:28:04.097620+00:00", "trade", 12.995, 60.0]
["2026-09-17T15:28:04.099033+00:00", "trade", 12.995, 39.0]
["2026-09-17T15:28:04.215491+00:00", "trade", 12.995, 10.0]
["2026-09-17T15:28:04.389026+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:05.448124+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:05.448247+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:05.899859+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:28:05.899920+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:05.899974+00:00", "trade", 12.99, 4.0]
["2026-09-17T15:28:05.900128+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:05.900424+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:05.902181+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:05.903841+00:00", "trade", 12.99, 4.0]
["2026-09-17T15:28:05.904969+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:06.852483+00:00", "trade", 12.99, 8.0]
["2026-09-17T15:28:06.852486+00:00", "trade", 12.99, 9.0]
["2026-09-17T15:28:06.852486+00:00", "trade", 12.99, 13.0]
["2026-09-17T15:28:06.852489+00:00", "trade", 12.99, 11.0]
["2026-09-17T15:28:06.852513+00:00", "trade", 12.99, 3.0]
["2026-09-17T15:28:06.852517+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:06.852519+00:00", "trade", 12.99, 500.0]
["2026-09-17T15:28:06.852523+00:00", "trade", 12.99, 34.0]
["2026-09-17T15:28:06.852523+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:06.852525+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:28:06.852525+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:06.852528+00:00", "trade", 12.99, 51.0]
["2026-09-17T15:28:06.852528+00:00", "trade", 12.99, 260.0]
["2026-09-17T15:28:06.852537+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:06.852540+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:06.852540+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:06.852556+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:06.852611+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:06.852616+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:06.852666+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:06.852666+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:06.852767+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:06.852772+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:06.852772+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:06.852777+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:06.852787+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:06.852792+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:06.852802+00:00", "trade", 12.99, 98.0]
["2026-09-17T15:28:06.852802+00:00", "trade", 12.99, 4.0]
["2026-09-17T15:28:06.852805+00:00", "trade", 12.99, 15.0]
["2026-09-17T15:28:06.852808+00:00", "trade", 12.99, 19.0]
["2026-09-17T15:28:06.852808+00:00", "trade", 12.99, 17.0]
["2026-09-17T15:28:06.852811+00:00", "trade", 12.99, 500.0]
["2026-09-17T15:28:06.852811+00:00", "trade", 12.99, 16.0]
["2026-09-17T15:28:06.852814+00:00", "trade", 12.99, 24.0]
["2026-09-17T15:28:06.852814+00:00", "trade", 12.99, 63.0]
["2026-09-17T15:28:06.852817+00:00", "trade", 12.99, 8.0]
["2026-09-17T15:28:06.852821+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:06.852821+00:00", "trade", 12.99, 4.0]
["2026-09-17T15:28:06.852822+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:06.852829+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:06.852829+00:00", "trade", 12.99, 12.0]
["2026-09-17T15:28:06.852865+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:06.852882+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:06.852982+00:00", "trade", 12.99, 220.0]
["2026-09-17T15:28:06.852982+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:06.852985+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:06.852988+00:00", "trade", 12.99, 13.0]
["2026-09-17T15:28:06.852988+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:06.852991+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:06.852991+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:06.852994+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:06.852994+00:00", "trade", 12.99, 33.0]
["2026-09-17T15:28:06.852998+00:00", "trade", 12.99, 67.0]
["2026-09-17T15:28:06.853024+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:06.853067+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:06.853072+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:06.853158+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:06.853163+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.853268+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.853379+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:06.853513+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.853513+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.853558+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.853654+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.853719+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.853789+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.853799+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.853834+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.854000+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.854080+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.854195+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.854280+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.854837+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.855398+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.856007+00:00", "trade", 12.99, 11.0]
["2026-09-17T15:28:06.856786+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:06.857748+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.858039+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.861563+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.862319+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.862721+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.862721+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.862760+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.863196+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.887930+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.888171+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:06.899996+00:00", "trade", 12.985, 13.0]
["2026-09-17T15:28:07.702595+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:07.853525+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:08.198233+00:00", "trade", 12.9815, 3.0]
["2026-09-17T15:28:08.198593+00:00", "trade", 12.9815, 1.0]
["2026-09-17T15:28:08.310112+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:08.310874+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:08.644664+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:08.661509+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:08.682699+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:08.682955+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:09.121940+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:09.121955+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:09.402086+00:00", "trade", 12.9866, 1.0]
["2026-09-17T15:28:09.464774+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:28:10.291572+00:00", "trade", 12.99, 43.0]
["2026-09-17T15:28:10.291575+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:10.291578+00:00", "trade", 12.99, 57.0]
["2026-09-17T15:28:10.291593+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:10.291596+00:00", "trade", 12.99, 300.0]
["2026-09-17T15:28:10.291596+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:10.291674+00:00", "trade", 12.99, 43.0]
["2026-09-17T15:28:10.291980+00:00", "trade", 12.99, 23.0]
["2026-09-17T15:28:10.291984+00:00", "trade", 12.99, 80.0]
["2026-09-17T15:28:10.291987+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:10.292137+00:00", "trade", 12.99, 179.0]
["2026-09-17T15:28:10.292142+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:10.292146+00:00", "trade", 12.99, 749.0]
["2026-09-17T15:28:10.292146+00:00", "trade", 12.99, 28.0]
["2026-09-17T15:28:10.292150+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:10.292150+00:00", "trade", 12.99, 8.0]
["2026-09-17T15:28:10.292167+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:10.292167+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:10.292172+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:10.292182+00:00", "trade", 12.99, 136.0]
["2026-09-17T15:28:10.292187+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:10.292192+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:10.292245+00:00", "trade", 12.99, 5.0]
["2026-09-17T15:28:10.292292+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:10.292297+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:10.292305+00:00", "trade", 12.99, 16.0]
["2026-09-17T15:28:10.292352+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:10.292372+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:10.292383+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:10.292396+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:10.292493+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:10.292603+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:10.292809+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:10.292809+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:10.292859+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:10.293034+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:10.293074+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:10.293635+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:10.293944+00:00", "trade", 12.995, 200.0]
["2026-09-17T15:28:10.294016+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:10.294134+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:10.294157+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:10.294758+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:10.296126+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:10.296237+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:10.346248+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:10.547024+00:00", "trade", 12.995, 31.0]
["2026-09-17T15:28:10.620343+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:10.845797+00:00", "trade", 12.9918, 1.0]
["2026-09-17T15:28:11.606504+00:00", "trade", 12.9933, 1.0]
["2026-09-17T15:28:11.729184+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:12.548563+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:13.257955+00:00", "trade", 12.995, 70.0]
["2026-09-17T15:28:14.714549+00:00", "trade", 13.0, 90.0]
["2026-09-17T15:28:15.127243+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:15.406891+00:00", "trade", 12.9963, 2.0]
["2026-09-17T15:28:17.115749+00:00", "trade", 12.9963, 10.0]
["2026-09-17T15:28:17.215400+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:28:17.215514+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:17.216326+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:17.216436+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:17.596175+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:17.659747+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:17.667395+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:17.667876+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:18.215450+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:19.636233+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:19.983276+00:00", "trade", 12.995, 44.0]
["2026-09-17T15:28:20.661658+00:00", "trade", 12.9931, 4600.0]
["2026-09-17T15:28:20.711833+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:21.066040+00:00", "trade", 12.99, 99.0]
["2026-09-17T15:28:21.066040+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:28:21.066088+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.066232+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:21.066236+00:00", "trade", 12.99, 99.0]
["2026-09-17T15:28:21.066239+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:21.066242+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:21.066314+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.066319+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.066359+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.066359+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.066371+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:21.066374+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:21.066377+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:21.066377+00:00", "trade", 12.99, 38.0]
["2026-09-17T15:28:21.066449+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.066615+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.066640+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.066654+00:00", "trade", 12.99, 12.0]
["2026-09-17T15:28:21.066656+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:21.066671+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:21.066680+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.066710+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.066710+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.066720+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:21.066720+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:28:21.066720+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:21.066720+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:21.066845+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.067020+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.067171+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:21.068608+00:00", "trade", 12.99, 18.0]
["2026-09-17T15:28:21.068807+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:21.070398+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.070644+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.070649+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.070920+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.070925+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.070950+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.070950+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.071581+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.071621+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.071621+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.076899+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.078222+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.079428+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:21.110674+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.111632+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.181238+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:21.181287+00:00", "trade", 12.995, 3.0]
["2026-09-17T15:28:21.308811+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.308817+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:21.308886+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.309177+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.319101+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.319788+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.341670+00:00", "trade", 12.996, 3.0]
["2026-09-17T15:28:21.342105+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.379753+00:00", "trade", 12.995, 25.0]
["2026-09-17T15:28:21.444585+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.455185+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.565262+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.617100+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.617125+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.617201+00:00", "trade", 12.99, 13.0]
["2026-09-17T15:28:21.617551+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.618639+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.620599+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.627475+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.627921+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.640354+00:00", "trade", 12.99, 2.0]
["2026-09-17T15:28:21.641363+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.657723+00:00", "trade", 12.99, 57.0]
["2026-09-17T15:28:21.657777+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.657837+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.677035+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:21.677038+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.677092+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:21.677092+00:00", "trade", 12.99, 199.0]
["2026-09-17T15:28:21.677103+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.677158+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.677173+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.677178+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.677780+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.687779+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.710691+00:00", "trade", 12.99, 6.0]
["2026-09-17T15:28:21.732535+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.732592+00:00", "trade", 12.99, 6.0]
["2026-09-17T15:28:21.752394+00:00", "trade", 12.995, 70.0]
["2026-09-17T15:28:21.752463+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.752632+00:00", "trade", 12.99, 24.0]
["2026-09-17T15:28:21.752633+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.752678+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.753600+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.761248+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.761299+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.761539+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.761549+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.761711+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:21.761725+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.762206+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.762682+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.768387+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:21.769408+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.779733+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.779802+00:00", "trade", 12.995, 72.0]
["2026-09-17T15:28:21.779868+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.813393+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.813583+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.918202+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.929113+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:21.929299+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:22.017554+00:00", "trade", 12.9881, 75.0]
["2026-09-17T15:28:22.049465+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:22.055053+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:22.080469+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:23.721542+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:23.721607+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:23.721682+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:23.782587+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:23.782647+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:23.850789+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:24.502058+00:00", "trade", 12.995, 1.0]
["2026-09-17T15:28:24.717479+00:00", "trade", 12.995, 20.0]
["2026-09-17T15:28:25.012247+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:25.012260+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:25.012741+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:25.012781+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:25.013222+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:25.013222+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:25.013664+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:25.048023+00:00", "trade", 12.9674, 10.0]
["2026-09-17T15:28:25.051188+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:25.777152+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:25.777215+00:00", "trade", 12.991, 50.0]
["2026-09-17T15:28:25.777227+00:00", "trade", 12.99, 150.0]
["2026-09-17T15:28:25.777949+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:25.778430+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:25.778538+00:00", "trade", 12.99, 400.0]
["2026-09-17T15:28:25.778542+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:25.778542+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:25.778555+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:25.778586+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:25.778586+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:25.778592+00:00", "trade", 12.99, 300.0]
["2026-09-17T15:28:25.778596+00:00", "trade", 12.99, 400.0]
["2026-09-17T15:28:25.778596+00:00", "trade", 12.99, 10.0]
["2026-09-17T15:28:25.778601+00:00", "trade", 12.99, 7.0]
["2026-09-17T15:28:25.778601+00:00", "trade", 12.99, 500.0]
["2026-09-17T15:28:25.778601+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:25.778604+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:25.778604+00:00", "trade", 12.99, 10.0]
["2026-09-17T15:28:25.778605+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:25.778629+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:25.778631+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:25.778631+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:25.778634+00:00", "trade", 12.99, 300.0]
["2026-09-17T15:28:25.778637+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:25.778637+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:25.778671+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:25.778671+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:25.778721+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:25.778730+00:00", "trade", 12.99, 300.0]
["2026-09-17T15:28:25.778736+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:25.778736+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:25.778866+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:25.778881+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:25.778911+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.779071+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.779152+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.779267+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.779272+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.779272+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.779312+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.779392+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.779472+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.779548+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.779588+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.779828+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.779908+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.780029+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.780029+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.780189+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.781151+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.785737+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:28:25.785984+00:00", "trade", 12.99, 11.0]
["2026-09-17T15:28:25.787231+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.821360+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:25.822324+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.822766+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.879420+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.995702+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:25.996138+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:26.412526+00:00", "trade", 12.9914, 6.0]
["2026-09-17T15:28:26.514736+00:00", "trade", 12.9911, 21.0]
["2026-09-17T15:28:26.515751+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:26.516868+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:27.028201+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:27.034636+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:27.098685+00:00", "trade", 12.9882, 100.0]
["2026-09-17T15:28:27.203133+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:27.203834+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:27.209974+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:28:28.362282+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:28.362283+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:28.362353+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:28.362769+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:28.364267+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:28.492673+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:28.492914+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:28.494011+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:28.545579+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:29.016010+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:29.111471+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:28:29.117962+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:29.118050+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:29.118050+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:29.118075+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:29.118075+00:00", "trade", 12.99, 73.0]
["2026-09-17T15:28:29.118077+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:29.118096+00:00", "trade", 12.99, 600.0]
["2026-09-17T15:28:29.118099+00:00", "trade", 12.99, 800.0]
["2026-09-17T15:28:29.118102+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:29.118129+00:00", "trade", 12.99, 17.0]
["2026-09-17T15:28:29.118138+00:00", "trade", 12.99, 72.0]
["2026-09-17T15:28:29.118183+00:00", "trade", 12.99, 97.0]
["2026-09-17T15:28:29.118188+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:28:29.118218+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:29.118219+00:00", "trade", 12.99, 3.0]
["2026-09-17T15:28:29.118263+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:29.118268+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:29.118323+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:29.118323+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:29.118328+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:29.118353+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:29.118378+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:28:29.118378+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.118408+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.118599+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.118639+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.118649+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.118794+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.119155+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.119235+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.119260+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.119436+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.119593+00:00", "trade", 12.99, 4.0]
["2026-09-17T15:28:29.119757+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.120107+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.121590+00:00", "trade", 12.99, 76.0]
["2026-09-17T15:28:29.130705+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:29.131164+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.131216+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:29.131216+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:29.131219+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:29.131239+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.131720+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.131720+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.131750+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.132025+00:00", "trade", 12.99, 20.0]
["2026-09-17T15:28:29.132196+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.132201+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.137965+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.139684+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.159957+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.218828+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.482074+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.713065+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:29.997267+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:30.629371+00:00", "trade", 12.9678, 21.0]
["2026-09-17T15:28:31.020248+00:00", "trade", 12.9871, 2.0]
["2026-09-17T15:28:31.022257+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:32.254324+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:32.254426+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:32.255293+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:32.255293+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:32.585761+00:00", "trade", 12.9678, 24.0]
["2026-09-17T15:28:32.590052+00:00", "trade", 12.9678, 15.0]
["2026-09-17T15:28:32.592320+00:00", "trade", 12.9678, 44.0]
["2026-09-17T15:28:32.594329+00:00", "trade", 12.9678, 28.0]
["2026-09-17T15:28:33.254372+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:33.573271+00:00", "trade", 12.9882, 100.0]
["2026-09-17T15:28:33.773985+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:33.990205+00:00", "trade", 12.9678, 16.0]
["2026-09-17T15:28:33.994493+00:00", "trade", 12.9678, 18.0]
["2026-09-17T15:28:34.127737+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:35.524559+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:36.590181+00:00", "trade", 12.9678, 36.0]
["2026-09-17T15:28:37.218245+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:28:37.437776+00:00", "trade", 12.9883, 1.0]
["2026-09-17T15:28:38.033173+00:00", "trade", 12.995, 12.0]
["2026-09-17T15:28:38.608888+00:00", "trade", 12.9679, 24.0]
["2026-09-17T15:28:39.939837+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:40.976450+00:00", "trade", 12.9962, 10.0]
["2026-09-17T15:28:40.978010+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:40.978491+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:41.573608+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:41.786300+00:00", "trade", 12.9909, 3.0]
["2026-09-17T15:28:42.161654+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:42.162275+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:42.612688+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:42.947112+00:00", "trade", 12.9964, 2.0]
["2026-09-17T15:28:43.566735+00:00", "trade", 12.9681, 100.0]
["2026-09-17T15:28:43.567136+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:44.105155+00:00", "trade", 12.9909, 1.0]
["2026-09-17T15:28:44.108363+00:00", "trade", 12.9909, 1.0]
["2026-09-17T15:28:44.330373+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:45.620971+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:28:45.621017+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:46.621023+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:46.646720+00:00", "trade", 12.9892, 1.0]
["2026-09-17T15:28:46.998594+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:46.999168+00:00", "trade", 12.995, 2.0]
["2026-09-17T15:28:47.007053+00:00", "trade", 12.995, 10.0]
["2026-09-17T15:28:49.268322+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:49.538601+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:49.615588+00:00", "trade", 12.995, 1.0]
["2026-09-17T15:28:49.727945+00:00", "trade", 12.9908, 2.0]
["2026-09-17T15:28:51.156719+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:51.156724+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:51.157761+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:51.158237+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:51.329366+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:51.329751+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:52.537550+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:52.538008+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:52.538570+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:54.239570+00:00", "trade", 12.995, 600.0]
["2026-09-17T15:28:54.806047+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:55.370578+00:00", "trade", 12.995, 15.0]
["2026-09-17T15:28:55.370974+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.510935+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:28:55.565869+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.566184+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.566883+00:00", "trade", 12.995, 200.0]
["2026-09-17T15:28:55.567142+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.572732+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:28:55.573276+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.617491+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.648851+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.725174+00:00", "trade", 12.998, 400.0]
["2026-09-17T15:28:55.725804+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.726626+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.726686+00:00", "trade", 12.999, 50.0]
["2026-09-17T15:28:55.726702+00:00", "trade", 13.0, 150.0]
["2026-09-17T15:28:55.726772+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.726797+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.726797+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.726807+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.727047+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.727258+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.727288+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.727298+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.727684+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.727714+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.727724+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.730139+00:00", "trade", 13.0, 18.0]
["2026-09-17T15:28:55.730951+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.730954+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:28:55.731011+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.731012+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.731015+00:00", "trade", 13.0, 27.0]
["2026-09-17T15:28:55.731015+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:28:55.731017+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.731020+00:00", "trade", 13.0, 4284.0]
["2026-09-17T15:28:55.731020+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.731088+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.731089+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.731092+00:00", "trade", 13.0, 1600.0]
["2026-09-17T15:28:55.731107+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.731107+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.731110+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:28:55.731149+00:00", "trade", 13.0, 1400.0]
["2026-09-17T15:28:55.731152+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:28:55.731162+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.731167+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.731179+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.731222+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.731351+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.731351+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.731353+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:28:55.731354+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.731357+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.731357+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.731403+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:28:55.731458+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:28:55.731463+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.731493+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.731518+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.731678+00:00", "trade", 13.0, 5.0]
["2026-09-17T15:28:55.731759+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.731775+00:00", "trade", 13.0, 4.0]
["2026-09-17T15:28:55.731862+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.731884+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.731988+00:00", "trade", 13.0, 800.0]
["2026-09-17T15:28:55.732044+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.732054+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.732200+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.732200+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.732445+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.732636+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.732881+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.733047+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.733456+00:00", "trade", 13.0, 6.0]
["2026-09-17T15:28:55.736154+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.736194+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.736204+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:28:55.736715+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.736780+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.739181+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.739277+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:28:55.739849+00:00", "trade", 13.0, 94.0]
["2026-09-17T15:28:55.743247+00:00", "trade", 13.0, 2000.0]
["2026-09-17T15:28:55.748057+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.748067+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.748146+00:00", "trade", 13.01, 10.0]
["2026-09-17T15:28:55.748149+00:00", "trade", 13.01, 400.0]
["2026-09-17T15:28:55.748152+00:00", "trade", 13.01, 4.0]
["2026-09-17T15:28:55.748155+00:00", "trade", 13.01, 1800.0]
["2026-09-17T15:28:55.748155+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.748158+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.748167+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:28:55.748167+00:00", "trade", 13.01, 327.0]
["2026-09-17T15:28:55.748182+00:00", "trade", 13.01, 250.0]
["2026-09-17T15:28:55.748189+00:00", "trade", 13.01, 1.0]
["2026-09-17T15:28:55.748189+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.748191+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.748197+00:00", "trade", 13.01, 10.0]
["2026-09-17T15:28:55.748197+00:00", "trade", 13.01, 4673.0]
["2026-09-17T15:28:55.748197+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.748198+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.748200+00:00", "trade", 13.01, 2.0]
["2026-09-17T15:28:55.748203+00:00", "trade", 13.01, 2.0]
["2026-09-17T15:28:55.748203+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.748206+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.748230+00:00", "trade", 13.01, 16.0]
["2026-09-17T15:28:55.748230+00:00", "trade", 13.01, 700.0]
["2026-09-17T15:28:55.748253+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.748293+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.748293+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.748293+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.748308+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.748313+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.748314+00:00", "trade", 13.01, 13.0]
["2026-09-17T15:28:55.748314+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.748317+00:00", "trade", 13.01, 304.0]
["2026-09-17T15:28:55.748320+00:00", "trade", 13.01, 6200.0]
["2026-09-17T15:28:55.748323+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.748326+00:00", "trade", 13.01, 600.0]
["2026-09-17T15:28:55.748418+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.748508+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.748539+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.748544+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.748609+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.748714+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.748754+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.748774+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.748804+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.748809+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.748869+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.748965+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.749010+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.749050+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.749085+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.749123+00:00", "trade", 13.01, 10.0]
["2026-09-17T15:28:55.749130+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.749150+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.749165+00:00", "trade", 13.02, 2.0]
["2026-09-17T15:28:55.749195+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.749195+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.749207+00:00", "trade", 13.01, 2010.0]
["2026-09-17T15:28:55.749250+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.749280+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.749355+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.749491+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.749812+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.749953+00:00", "trade", 13.01, 86.0]
["2026-09-17T15:28:55.750347+00:00", "trade", 13.01, 9.0]
["2026-09-17T15:28:55.750523+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.750554+00:00", "trade", 13.01, 200.0]
["2026-09-17T15:28:55.750672+00:00", "trade", 13.01, 37.0]
["2026-09-17T15:28:55.750944+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.752323+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.753023+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.753026+00:00", "trade", 13.01, 131.0]
["2026-09-17T15:28:55.753030+00:00", "trade", 13.01, 113.0]
["2026-09-17T15:28:55.753032+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.753038+00:00", "trade", 13.015, 100.0]
["2026-09-17T15:28:55.753060+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.753063+00:00", "trade", 13.015, 158.0]
["2026-09-17T15:28:55.753069+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.753069+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.753071+00:00", "trade", 13.01, 76.0]
["2026-09-17T15:28:55.753074+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.753085+00:00", "trade", 13.015, 158.0]
["2026-09-17T15:28:55.753087+00:00", "trade", 13.015, 100.0]
["2026-09-17T15:28:55.753087+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.753093+00:00", "trade", 13.01, 400.0]
["2026-09-17T15:28:55.753093+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.753095+00:00", "trade", 13.01, 300.0]
["2026-09-17T15:28:55.753095+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.753099+00:00", "trade", 13.01, 300.0]
["2026-09-17T15:28:55.753099+00:00", "trade", 13.01, 81.0]
["2026-09-17T15:28:55.753101+00:00", "trade", 13.01, 200.0]
["2026-09-17T15:28:55.753105+00:00", "trade", 13.01, 300.0]
["2026-09-17T15:28:55.753105+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.753105+00:00", "trade", 13.01, 200.0]
["2026-09-17T15:28:55.753105+00:00", "trade", 13.01, 200.0]
["2026-09-17T15:28:55.753108+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.753124+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.753130+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.753135+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.753170+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.753175+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.753180+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.753190+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.753225+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.753240+00:00", "trade", 13.015, 312.0]
["2026-09-17T15:28:55.753240+00:00", "trade", 13.015, 100.0]
["2026-09-17T15:28:55.753243+00:00", "trade", 13.01, 70.0]
["2026-09-17T15:28:55.753246+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.753246+00:00", "trade", 13.01, 300.0]
["2026-09-17T15:28:55.753250+00:00", "trade", 13.01, 200.0]
["2026-09-17T15:28:55.753250+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.753252+00:00", "trade", 13.01, 600.0]
["2026-09-17T15:28:55.753255+00:00", "trade", 13.01, 75.0]
["2026-09-17T15:28:55.753258+00:00", "trade", 13.015, 100.0]
["2026-09-17T15:28:55.753320+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.753325+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.753330+00:00", "trade", 13.01, 157.0]
["2026-09-17T15:28:55.753375+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.753395+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.753405+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.753475+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.753495+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.753541+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.753661+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.753711+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.753731+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.753731+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.753771+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.753866+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.753896+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.753946+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.753991+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.754042+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.754112+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.754172+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.754247+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.754613+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.754839+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.756056+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.756292+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.758626+00:00", "trade", 13.0, 4.0]
["2026-09-17T15:28:55.768276+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.768880+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:28:55.768937+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.769163+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:28:55.772601+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.774750+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:28:55.776575+00:00", "trade", 13.01, 5.0]
["2026-09-17T15:28:55.794675+00:00", "trade", 13.01, 105.0]
["2026-09-17T15:28:55.795706+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.796247+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.797890+00:00", "trade", 13.01, 400.0]
["2026-09-17T15:28:55.797894+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.797896+00:00", "trade", 13.01, 500.0]
["2026-09-17T15:28:55.797900+00:00", "trade", 13.01, 200.0]
["2026-09-17T15:28:55.797900+00:00", "trade", 13.01, 300.0]
["2026-09-17T15:28:55.797905+00:00", "trade", 13.01, 75.0]
["2026-09-17T15:28:55.797905+00:00", "trade", 13.01, 200.0]
["2026-09-17T15:28:55.797905+00:00", "trade", 13.01, 300.0]
["2026-09-17T15:28:55.797908+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.797917+00:00", "trade", 13.01, 25.0]
["2026-09-17T15:28:55.797923+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.797923+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.797926+00:00", "trade", 13.01, 86.0]
["2026-09-17T15:28:55.797930+00:00", "trade", 13.01, 76.0]
["2026-09-17T15:28:55.797930+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.797931+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.797932+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.797932+00:00", "trade", 13.01, 131.0]
["2026-09-17T15:28:55.797932+00:00", "trade", 13.01, 6.0]
["2026-09-17T15:28:55.797936+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.797936+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.797938+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.797938+00:00", "trade", 13.01, 113.0]
["2026-09-17T15:28:55.797941+00:00", "trade", 13.01, 200.0]
["2026-09-17T15:28:55.797944+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.798007+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.798007+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.798011+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.798071+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.798077+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.798081+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.798087+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.798087+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.798087+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.798092+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.798102+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:28:55.798131+00:00", "trade", 13.01, 200.0]
["2026-09-17T15:28:55.798131+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.798137+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.798137+00:00", "trade", 13.01, 200.0]
["2026-09-17T15:28:55.798167+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.798172+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.798177+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.798187+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.798227+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.798247+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.798267+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.798272+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:28:55.798292+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.798297+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.798302+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.798337+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.798500+00:00", "trade", 13.01, 18.0]
["2026-09-17T15:28:55.798523+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.798538+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.798548+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.798548+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.798553+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.798573+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.798624+00:00", "trade", 13.01, 200.0]
["2026-09-17T15:28:55.798703+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.798708+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.798868+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.799315+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.800076+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.800116+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.801445+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.802171+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.803910+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:28:55.806635+00:00", "trade", 13.01, 11.0]
["2026-09-17T15:28:55.809228+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.813473+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.813473+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.815012+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.815046+00:00", "trade", 13.015, 100.0]
["2026-09-17T15:28:55.815046+00:00", "trade", 13.015, 100.0]
["2026-09-17T15:28:55.815052+00:00", "trade", 13.015, 100.0]
["2026-09-17T15:28:55.815085+00:00", "trade", 13.015, 100.0]
["2026-09-17T15:28:55.815145+00:00", "trade", 13.015, 100.0]
["2026-09-17T15:28:55.822254+00:00", "trade", 13.015, 100.0]
["2026-09-17T15:28:55.829802+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.829955+00:00", "trade", 13.015, 100.0]
["2026-09-17T15:28:55.854151+00:00", "trade", 13.015, 158.0]
["2026-09-17T15:28:55.854229+00:00", "trade", 13.015, 158.0]
["2026-09-17T15:28:55.867502+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.871899+00:00", "trade", 13.015, 200.0]
["2026-09-17T15:28:55.902004+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.902009+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.902099+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.910344+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.910815+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:55.995331+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:56.037170+00:00", "trade", 13.02, 2.0]
["2026-09-17T15:28:56.038148+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:56.067076+00:00", "trade", 13.0011, 4.0]
["2026-09-17T15:28:56.202229+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:56.211426+00:00", "trade", 13.0042, 45.0]
["2026-09-17T15:28:56.282014+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:56.282016+00:00", "trade", 13.02, 100.0]
["2026-09-17T15:28:56.282074+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:56.283026+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:56.283300+00:00", "trade", 13.0055, 50.0]
["2026-09-17T15:28:56.284344+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:56.286545+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:56.314236+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:56.480321+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:56.956257+00:00", "trade", 13.015, 200.0]
["2026-09-17T15:28:56.956336+00:00", "trade", 13.015, 200.0]
["2026-09-17T15:28:56.956410+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:56.956411+00:00", "trade", 13.015, 200.0]
["2026-09-17T15:28:56.956691+00:00", "trade", 13.015, 311.0]
["2026-09-17T15:28:56.956700+00:00", "trade", 13.015, 200.0]
["2026-09-17T15:28:56.956709+00:00", "trade", 13.015, 200.0]
["2026-09-17T15:28:56.956713+00:00", "trade", 13.015, 111.0]
["2026-09-17T15:28:56.956713+00:00", "trade", 13.015, 200.0]
["2026-09-17T15:28:56.956715+00:00", "trade", 13.015, 111.0]
["2026-09-17T15:28:56.956718+00:00", "trade", 13.015, 184.0]
["2026-09-17T15:28:56.956763+00:00", "trade", 13.015, 189.0]
["2026-09-17T15:28:56.956781+00:00", "trade", 13.015, 311.0]
["2026-09-17T15:28:56.956835+00:00", "trade", 13.015, 312.0]
["2026-09-17T15:28:56.956844+00:00", "trade", 13.015, 200.0]
["2026-09-17T15:28:56.956892+00:00", "trade", 13.015, 188.0]
["2026-09-17T15:28:57.026457+00:00", "trade", 13.02, 24.0]
["2026-09-17T15:28:57.026502+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:57.169856+00:00", "trade", 13.01, 1.0]
["2026-09-17T15:28:57.327961+00:00", "trade", 12.9733, 100.0]
["2026-09-17T15:28:57.595899+00:00", "trade", 13.02, 1.0]
["2026-09-17T15:28:57.596574+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:57.596574+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:57.730774+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:58.066189+00:00", "trade", 13.0017, 3.0]
["2026-09-17T15:28:58.069860+00:00", "trade", 13.0017, 1.0]
["2026-09-17T15:28:59.179999+00:00", "trade", 13.015, 100.0]
["2026-09-17T15:28:59.851477+00:00", "trade", 12.993, 1.0]
["2026-09-17T15:28:59.916724+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:59.927249+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:59.927731+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:59.927731+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:28:59.997292+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:00.067037+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:00.427363+00:00", "trade", 13.02, 300.0]
["2026-09-17T15:29:00.427514+00:00", "trade", 13.02, 1.0]
["2026-09-17T15:29:00.428117+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:00.428408+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:00.428443+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:00.446205+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:01.071940+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:01.174936+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:01.294796+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:01.299257+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:01.301036+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:01.302003+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:01.443540+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:01.443781+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:01.443811+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:01.516765+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:01.517406+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:01.517527+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:02.960062+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:02.960117+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:02.960182+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:02.968843+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:02.968848+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.471624+00:00", "trade", 13.0011, 10.0]
["2026-09-17T15:29:03.948681+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.948713+00:00", "trade", 13.015, 13.0]
["2026-09-17T15:29:03.948746+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.949383+00:00", "trade", 13.015, 100.0]
["2026-09-17T15:29:03.949441+00:00", "trade", 13.015, 10.0]
["2026-09-17T15:29:03.951783+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.951788+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.951868+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.952179+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.952285+00:00", "trade", 13.015, 100.0]
["2026-09-17T15:29:03.952303+00:00", "trade", 13.01, 20.0]
["2026-09-17T15:29:03.952309+00:00", "trade", 13.01, 10.0]
["2026-09-17T15:29:03.952475+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.952480+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.952500+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.952956+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.952996+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.953076+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.953437+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.953477+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.953512+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.953512+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.953557+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.962398+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:03.977444+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:04.012498+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:04.012567+00:00", "trade", 13.015, 172.0]
["2026-09-17T15:29:04.352397+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:04.388418+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:04.388819+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:04.576539+00:00", "trade", 13.0012, 2.0]
["2026-09-17T15:29:04.963683+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:04.963728+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:04.964410+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:04.964886+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:04.964886+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:04.965322+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:04.965562+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:04.974288+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:04.974729+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:05.010033+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:05.010750+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:05.072442+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:05.072492+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:05.155695+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:05.155871+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:05.485745+00:00", "trade", 13.015, 100.0]
["2026-09-17T15:29:05.485791+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:05.485801+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:05.485896+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:05.560205+00:00", "trade", 13.015, 100.0]
["2026-09-17T15:29:05.560269+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:05.561386+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:05.574162+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:05.665434+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:05.672155+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:05.672596+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:05.693887+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:06.019191+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:06.019537+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:06.020053+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:06.021712+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:06.258841+00:00", "trade", 13.015, 100.0]
["2026-09-17T15:29:06.259248+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:06.340241+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:06.377900+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:06.377951+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:06.397071+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:06.397121+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:06.522695+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:06.522740+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:06.656810+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:06.656815+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:06.780731+00:00", "trade", 13.015, 25.0]
["2026-09-17T15:29:06.781216+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:06.923396+00:00", "trade", 12.9956, 200.0]
["2026-09-17T15:29:07.274110+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:07.274165+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:07.274270+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:07.312205+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:07.452565+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:07.613428+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:07.628404+00:00", "trade", 13.015, 156.0]
["2026-09-17T15:29:07.628469+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:07.628920+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:07.628994+00:00", "trade", 13.015, 2600.0]
["2026-09-17T15:29:07.632678+00:00", "trade", 13.015, 2400.0]
["2026-09-17T15:29:07.655078+00:00", "trade", 13.015, 312.0]
["2026-09-17T15:29:08.346087+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:08.346133+00:00", "quote", 13.01, 13.02]
["2026-09-17T15:29:08.424093+00:00", "trade", 13.01, 15.0]
["2026-09-17T15:29:08.424114+00:00", "trade", 13.01, 25.0]
["2026-09-17T15:29:08.424118+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:29:08.424118+00:00", "trade", 13.01, 16.0]
["2026-09-17T15:29:08.424120+00:00", "trade", 13.01, 200.0]
["2026-09-17T15:29:08.424123+00:00", "trade", 13.01, 1.0]
["2026-09-17T15:29:08.424126+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:29:08.424129+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:29:08.424133+00:00", "trade", 13.01, 300.0]
["2026-09-17T15:29:08.424133+00:00", "trade", 13.01, 200.0]
["2026-09-17T15:29:08.424135+00:00", "trade", 13.01, 300.0]
["2026-09-17T15:29:08.424138+00:00", "trade", 13.01, 11.0]
["2026-09-17T15:29:08.424168+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:29:08.424269+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:29:08.424269+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:29:08.424269+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:29:08.424284+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:29:08.424284+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:29:08.424289+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:29:08.424289+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:29:08.424289+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:29:08.424294+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:29:08.424349+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:29:08.424352+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:29:08.424356+00:00", "trade", 13.01, 600.0]
["2026-09-17T15:29:08.424358+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:29:08.424361+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:29:08.424361+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:29:08.424404+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:29:08.424419+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:29:08.424549+00:00", "quote", 13.01, 13.01]
["2026-09-17T15:29:08.424690+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:08.424810+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:08.424850+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:08.424890+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:08.425091+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:08.425116+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:08.425131+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:08.425166+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:08.425171+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:08.425291+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:08.425446+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:08.426279+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:29:08.426609+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:08.432894+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:08.434760+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:29:08.683611+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:09.599212+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:09.600341+00:00", "trade", 13.005, 199.0]
["2026-09-17T15:29:09.600341+00:00", "trade", 13.005, 1.0]
["2026-09-17T15:29:09.605792+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:09.642844+00:00", "trade", 13.005, 99.0]
["2026-09-17T15:29:09.642844+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:10.383217+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:29:10.383334+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:10.384291+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:10.384291+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:10.384291+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:10.403612+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:10.404053+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:10.523172+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:10.655457+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:10.961512+00:00", "trade", 13.005, 5000.0]
["2026-09-17T15:29:10.962678+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:11.266600+00:00", "trade", 12.9952, 100.0]
["2026-09-17T15:29:11.283698+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:11.284179+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:11.568038+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:29:11.569914+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:12.071963+00:00", "trade", 12.9768, 17.0]
["2026-09-17T15:29:12.362492+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:12.362933+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:13.335250+00:00", "trade", 13.0099, 264.0]
["2026-09-17T15:29:13.960467+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:13.960928+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:13.979101+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:13.979738+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:13.980174+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.215716+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.368001+00:00", "trade", 12.9769, 100.0]
["2026-09-17T15:29:15.384433+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.867887+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:29:15.867941+00:00", "trade", 13.005, 312.0]
["2026-09-17T15:29:15.868362+00:00", "trade", 13.005, 1000.0]
["2026-09-17T15:29:15.868392+00:00", "trade", 13.005, 312.0]
["2026-09-17T15:29:15.869162+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:29:15.876263+00:00", "trade", 13.005, 311.0]
["2026-09-17T15:29:15.876265+00:00", "trade", 13.005, 500.0]
["2026-09-17T15:29:15.876268+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:15.876268+00:00", "trade", 13.005, 400.0]
["2026-09-17T15:29:15.876272+00:00", "trade", 13.005, 311.0]
["2026-09-17T15:29:15.876274+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:15.876277+00:00", "trade", 13.005, 400.0]
["2026-09-17T15:29:15.876277+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:15.876280+00:00", "trade", 13.005, 400.0]
["2026-09-17T15:29:15.876370+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.876385+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.876518+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:15.876518+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:15.876521+00:00", "trade", 13.005, 400.0]
["2026-09-17T15:29:15.876521+00:00", "trade", 13.005, 312.0]
["2026-09-17T15:29:15.876804+00:00", "trade", 13.005, 312.0]
["2026-09-17T15:29:15.876804+00:00", "trade", 13.005, 12.0]
["2026-09-17T15:29:15.876819+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:29:15.876852+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:29:15.876856+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.876861+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:29:15.876881+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.876891+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:15.876897+00:00", "trade", 13.005, 8.0]
["2026-09-17T15:29:15.876966+00:00", "trade", 13.005, 8.0]
["2026-09-17T15:29:15.877008+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:29:15.877232+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.877477+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.877512+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.877542+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.877542+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.877593+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.877753+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.877873+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.878194+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.878194+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.878309+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.878457+00:00", "trade", 13.005, 10.0]
["2026-09-17T15:29:15.879231+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.881287+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:29:15.882153+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.887115+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.943429+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.943493+00:00", "trade", 13.0, 300.0]
["2026-09-17T15:29:15.943535+00:00", "trade", 13.0, 18.0]
["2026-09-17T15:29:15.943560+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.943569+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:15.943629+00:00", "trade", 13.0, 18.0]
["2026-09-17T15:29:15.943635+00:00", "trade", 13.0, 282.0]
["2026-09-17T15:29:15.943665+00:00", "trade", 13.0, 30.0]
["2026-09-17T15:29:15.943704+00:00", "trade", 13.0, 995.0]
["2026-09-17T15:29:15.943854+00:00", "trade", 13.0, 2853.0]
["2026-09-17T15:29:15.944091+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.944281+00:00", "trade", 13.0, 18.0]
["2026-09-17T15:29:15.944341+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:15.944399+00:00", "trade", 13.0, 4.0]
["2026-09-17T15:29:15.944495+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:15.944537+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.944537+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.944880+00:00", "trade", 13.0, 27.0]
["2026-09-17T15:29:15.945695+00:00", "trade", 13.0, 277.0]
["2026-09-17T15:29:15.945695+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.946176+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.947415+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:15.947824+00:00", "trade", 13.0, 4.0]
["2026-09-17T15:29:15.948624+00:00", "trade", 13.0, 20000.0]
["2026-09-17T15:29:15.949489+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.949539+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.949594+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.949902+00:00", "trade", 13.0047, 51.0]
["2026-09-17T15:29:15.950040+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.950361+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.950937+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.952060+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:15.952531+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:16.041277+00:00", "trade", 13.005, 6.0]
["2026-09-17T15:29:16.307767+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:16.308253+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:16.658352+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:16.668010+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:16.668036+00:00", "trade", 13.0, 223.0]
["2026-09-17T15:29:16.668036+00:00", "trade", 13.0, 77.0]
["2026-09-17T15:29:16.668290+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:16.668571+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:16.668691+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:16.668731+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:16.668731+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:16.669172+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:16.669172+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:16.669488+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:16.729551+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:16.793970+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:16.794506+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:17.013282+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:17.241495+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:18.229200+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:18.264378+00:00", "trade", 13.005, 37.0]
["2026-09-17T15:29:18.317283+00:00", "trade", 13.005, 1.0]
["2026-09-17T15:29:18.398054+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:18.398531+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:18.743808+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:18.744505+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:18.745001+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:18.752055+00:00", "trade", 13.005, 10.0]
["2026-09-17T15:29:19.212566+00:00", "trade", 12.9787, 10.0]
["2026-09-17T15:29:19.360807+00:00", "trade", 13.0035, 1.0]
["2026-09-17T15:29:19.415919+00:00", "trade", 13.005, 40.0]
["2026-09-17T15:29:19.556351+00:00", "trade", 12.9969, 1.0]
["2026-09-17T15:29:20.141060+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:20.233646+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:20.234603+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:20.482755+00:00", "trade", 13.0, 6.0]
["2026-09-17T15:29:20.483235+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:20.483235+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:20.483240+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:20.489395+00:00", "trade", 13.0, 300.0]
["2026-09-17T15:29:20.516351+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:20.517509+00:00", "trade", 13.005, 73.0]
["2026-09-17T15:29:20.518173+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:20.518323+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:20.559434+00:00", "trade", 13.005, 300.0]
["2026-09-17T15:29:20.587681+00:00", "trade", 13.005, 154.0]
["2026-09-17T15:29:20.778518+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:20.794691+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:21.107697+00:00", "trade", 13.004, 1.0]
["2026-09-17T15:29:21.308657+00:00", "trade", 12.9979, 4.0]
["2026-09-17T15:29:21.919756+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:22.077464+00:00", "trade", 12.9969, 100.0]
["2026-09-17T15:29:22.747159+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:22.772915+00:00", "trade", 13.005, 20.0]
["2026-09-17T15:29:22.795508+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:23.623488+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:23.831866+00:00", "trade", 13.0033, 1000.0]
["2026-09-17T15:29:23.833156+00:00", "trade", 13.004, 50.0]
["2026-09-17T15:29:23.833258+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:23.833699+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:23.998471+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:24.020785+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:29:25.930792+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:25.931820+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:25.932261+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:26.075026+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:26.075502+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:26.424415+00:00", "trade", 13.0037, 2000.0]
["2026-09-17T15:29:26.525173+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:26.634453+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:27.020417+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:27.020853+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:27.260006+00:00", "trade", 13.0024, 10.0]
["2026-09-17T15:29:27.967928+00:00", "trade", 13.005, 1.0]
["2026-09-17T15:29:29.508406+00:00", "trade", 13.005, 2.0]
["2026-09-17T15:29:29.603297+00:00", "trade", 13.005, 60.0]
["2026-09-17T15:29:29.997326+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:30.395018+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:30.395474+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:30.395509+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:30.395950+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:30.718624+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:30.823862+00:00", "trade", 13.0077, 38.0]
["2026-09-17T15:29:30.940522+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:31.052400+00:00", "trade", 12.9961, 2.0]
["2026-09-17T15:29:31.161965+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:31.732983+00:00", "trade", 13.0024, 3.0]
["2026-09-17T15:29:33.614921+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:33.764203+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:33.764908+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:33.765369+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:33.814534+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:34.068853+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:34.593025+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:34.593476+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:34.708034+00:00", "trade", 13.0055, 7.0]
["2026-09-17T15:29:34.816382+00:00", "trade", 13.005, 40.0]
["2026-09-17T15:29:35.337345+00:00", "trade", 12.9998, 300.0]
["2026-09-17T15:29:35.343234+00:00", "trade", 12.9998, 300.0]
["2026-09-17T15:29:35.398989+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:29:35.442286+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:37.576712+00:00", "trade", 13.005, 1.0]
["2026-09-17T15:29:38.418254+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:29:38.419253+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:29:38.521673+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:38.543767+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:38.543767+00:00", "trade", 13.005, 158.0]
["2026-09-17T15:29:38.543770+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:38.544740+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:38.545191+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:39.339014+00:00", "trade", 12.9972, 1.0]
["2026-09-17T15:29:39.407454+00:00", "trade", 13.005, 3.0]
["2026-09-17T15:29:39.602787+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:29:39.664674+00:00", "trade", 13.005, 40.0]
["2026-09-17T15:29:40.958328+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:40.959210+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:40.959215+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:41.041371+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:41.043295+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:41.326338+00:00", "trade", 13.0002, 4700.0]
["2026-09-17T15:29:41.341137+00:00", "trade", 13.005, 192.0]
["2026-09-17T15:29:41.927524+00:00", "trade", 13.0053, 3.0]
["2026-09-17T15:29:42.186050+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:29:42.200676+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:42.201789+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:42.202190+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:42.768373+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:42.768854+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:42.981808+00:00", "trade", 13.005, 30.0]
["2026-09-17T15:29:43.443190+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:43.851686+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:29:43.852534+00:00", "trade", 13.005, 80.0]
["2026-09-17T15:29:43.852806+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:43.853237+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:43.867323+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:44.457075+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:44.457085+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:44.457090+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:44.457195+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:44.457726+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:44.457761+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:44.458237+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.158510+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.345019+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.345034+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.345105+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:29:45.345691+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.345811+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.345851+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.346172+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.364666+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.461722+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.804839+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.804854+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.804861+00:00", "trade", 13.0, 9.0]
["2026-09-17T15:29:45.804867+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:29:45.804867+00:00", "trade", 13.0, 81.0]
["2026-09-17T15:29:45.805521+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.805561+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.805641+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.805656+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.805656+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.805721+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.825132+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.825644+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.826150+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:45.951734+00:00", "trade", 13.0025, 13.0]
["2026-09-17T15:29:45.953328+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:46.017068+00:00", "trade", 13.005, 1.0]
["2026-09-17T15:29:46.250444+00:00", "trade", 13.005, 30.0]
["2026-09-17T15:29:46.302770+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:46.303722+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:46.305201+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:46.421432+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:46.727271+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:46.727321+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:46.728183+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:46.984955+00:00", "trade", 13.005, 44.0]
["2026-09-17T15:29:47.045193+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:47.045844+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:47.046165+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:47.046326+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:47.126672+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:47.225342+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:29:47.558194+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:47.568937+00:00", "trade", 13.005, 3.0]
["2026-09-17T15:29:47.568995+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:47.569892+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:48.169280+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:48.177499+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:48.177655+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:48.301978+00:00", "trade", 13.005, 18.0]
["2026-09-17T15:29:48.324690+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:48.325261+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:48.466629+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:48.467615+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:48.671932+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:48.672408+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:48.672854+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:49.247438+00:00", "trade", 12.9807, 100.0]
["2026-09-17T15:29:49.248520+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:49.248840+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:49.252940+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:49.253081+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:49.280084+00:00", "trade", 13.0, 18.0]
["2026-09-17T15:29:49.280144+00:00", "trade", 13.0, 4.0]
["2026-09-17T15:29:49.280168+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:29:49.280172+00:00", "trade", 13.0, 17.0]
["2026-09-17T15:29:49.280174+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:49.280177+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:49.280195+00:00", "trade", 13.0, 12.0]
["2026-09-17T15:29:49.280198+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:49.280200+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:49.280201+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:49.280206+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:49.280206+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:29:49.280206+00:00", "trade", 13.0, 767.0]
["2026-09-17T15:29:49.280211+00:00", "trade", 13.0, 300.0]
["2026-09-17T15:29:49.280211+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:49.280214+00:00", "trade", 13.0, 99.0]
["2026-09-17T15:29:49.280217+00:00", "trade", 13.0, 80.0]
["2026-09-17T15:29:49.280219+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:49.280219+00:00", "trade", 13.0, 49.0]
["2026-09-17T15:29:49.280235+00:00", "trade", 13.0, 551.0]
["2026-09-17T15:29:49.280241+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:29:49.280264+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:49.280267+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:49.280271+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:49.280274+00:00", "trade", 13.0, 54.0]
["2026-09-17T15:29:49.280279+00:00", "trade", 13.0, 13.0]
["2026-09-17T15:29:49.280297+00:00", "trade", 13.0, 46.0]
["2026-09-17T15:29:49.280375+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:49.280375+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:49.280375+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:49.280375+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:49.280375+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:49.280381+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:49.280436+00:00", "trade", 13.0, 96.0]
["2026-09-17T15:29:49.280436+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:49.280436+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:49.280500+00:00", "trade", 13.0, 96.0]
["2026-09-17T15:29:49.280501+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:49.280511+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:49.280516+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:49.280526+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:49.280526+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:49.280532+00:00", "trade", 13.0, 6.0]
["2026-09-17T15:29:49.280566+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:49.280571+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.280586+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.280626+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.280716+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.280852+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.280882+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.280972+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.281052+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.281087+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.281202+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.281208+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.281213+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.281368+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.281483+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.281608+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.281689+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.281689+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.281929+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.282703+00:00", "trade", 13.0, 11.0]
["2026-09-17T15:29:49.282805+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:49.285656+00:00", "trade", 13.0, 4.0]
["2026-09-17T15:29:49.381481+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.381486+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.509266+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:29:49.589779+00:00", "trade", 12.995, 150.0]
["2026-09-17T15:29:49.590790+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:49.847592+00:00", "trade", 12.9974, 21.0]
["2026-09-17T15:29:50.146439+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:29:50.146439+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:50.146441+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:50.146453+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.146474+00:00", "trade", 13.0, 300.0]
["2026-09-17T15:29:50.146934+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.146934+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.146969+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.146974+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.147010+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.147014+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.147054+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.147054+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.147370+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.147691+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.148212+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.149891+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.150367+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.150372+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.150843+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.150934+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.151295+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.159615+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.166130+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.179832+00:00", "trade", 12.9981, 36.0]
["2026-09-17T15:29:50.181216+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.233685+00:00", "trade", 12.995, 1.0]
["2026-09-17T15:29:50.281535+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.303422+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.322908+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.399075+00:00", "trade", 12.991, 50.0]
["2026-09-17T15:29:50.407354+00:00", "trade", 13.0051, 1.0]
["2026-09-17T15:29:50.412557+00:00", "trade", 13.0051, 1.0]
["2026-09-17T15:29:50.791499+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:50.905887+00:00", "trade", 12.9809, 100.0]
["2026-09-17T15:29:50.907260+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:51.148604+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:51.148604+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:51.148660+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:51.149101+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:51.149101+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:51.149136+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:51.149141+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:51.222926+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:51.223443+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:52.070279+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:52.150368+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:52.150371+00:00", "trade", 13.0, 500.0]
["2026-09-17T15:29:52.150385+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:52.150811+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:52.150861+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:52.150881+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:52.150941+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:52.151302+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:52.202519+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:52.202559+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:52.202559+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:52.519183+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:52.770427+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:52.770702+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:53.151780+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:53.151780+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:53.151954+00:00", "trade", 13.0, 96.0]
["2026-09-17T15:29:53.151957+00:00", "trade", 13.0, 96.0]
["2026-09-17T15:29:53.151960+00:00", "trade", 13.0, 8.0]
["2026-09-17T15:29:53.151984+00:00", "trade", 13.0, 133.0]
["2026-09-17T15:29:53.151990+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:53.152011+00:00", "trade", 13.0, 92.0]
["2026-09-17T15:29:53.152026+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:53.152195+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:53.152195+00:00", "trade", 13.0, 28.0]
["2026-09-17T15:29:53.152198+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:53.152234+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:53.152237+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:53.152246+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:53.152271+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:29:53.152346+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:53.152351+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:53.152371+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:53.152378+00:00", "trade", 13.0, 11.0]
["2026-09-17T15:29:53.152467+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:29:53.152491+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.152527+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.152532+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.152597+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.152622+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:53.152667+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.152747+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.152947+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.152968+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.153053+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.153053+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.153073+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.153073+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.153073+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.153108+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.153123+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.153163+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.153373+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:53.153629+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.153830+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.153852+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:53.154231+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.154301+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.154311+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.154311+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.154571+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.154747+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.154752+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.154867+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.156501+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.157797+00:00", "trade", 13.0, 2.0]
["2026-09-17T15:29:53.161406+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:29:53.173917+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.174394+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.174875+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.190201+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.252755+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.252845+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.253061+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.271600+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.271605+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.272146+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.459603+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.463647+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.553407+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:53.553410+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:29:53.555870+00:00", "trade", 13.005, 158.0]
["2026-09-17T15:29:53.555873+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:29:53.639830+00:00", "trade", 13.005, 33.0]
["2026-09-17T15:29:53.693201+00:00", "trade", 13.005, 10.0]
["2026-09-17T15:29:53.732892+00:00", "trade", 13.0025, 11.0]
["2026-09-17T15:29:53.834739+00:00", "trade", 13.0015, 18.0]
["2026-09-17T15:29:53.835809+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:53.836971+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:54.194588+00:00", "trade", 13.005, 60.0]
["2026-09-17T15:29:54.264023+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:54.265536+00:00", "trade", 13.0097, 400.0]
["2026-09-17T15:29:54.340455+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:55.674126+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:57.541107+00:00", "trade", 13.005, 25.0]
["2026-09-17T15:29:57.598330+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:29:57.621281+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:29:57.631006+00:00", "trade", 13.005, 7.0]
["2026-09-17T15:29:57.631009+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:29:57.768644+00:00", "trade", 13.0025, 3.0]
["2026-09-17T15:29:59.219739+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:29:59.369121+00:00", "trade", 13.0034, 1.0]
["2026-09-17T15:29:59.997361+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:01.228611+00:00", "trade", 12.9978, 200.0]
["2026-09-17T15:30:01.511512+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:01.713546+00:00", "trade", 12.9978, 1.0]
["2026-09-17T15:30:03.038403+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:03.548332+00:00", "trade", 13.005, 500.0]
["2026-09-17T15:30:04.870097+00:00", "trade", 13.0033, 3.0]
["2026-09-17T15:30:04.875212+00:00", "trade", 13.0033, 1.0]
["2026-09-17T15:30:05.228469+00:00", "trade", 13.0026, 4.0]
["2026-09-17T15:30:05.256665+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:05.290471+00:00", "trade", 13.001, 1.0]
["2026-09-17T15:30:06.241891+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:06.241894+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:30:06.241977+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:06.242267+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:06.242859+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:06.242919+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:06.243801+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:06.468777+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:06.923994+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:30:08.186753+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:09.527080+00:00", "trade", 13.0001, 4.0]
["2026-09-17T15:30:10.666836+00:00", "trade", 12.9979, 100.0]
["2026-09-17T15:30:11.206499+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:11.279282+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:11.279598+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:11.282967+00:00", "trade", 13.005, 25.0]
["2026-09-17T15:30:11.284003+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:11.284003+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:11.284003+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:11.284320+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:11.284320+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:11.284399+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:11.320526+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:11.321012+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:11.321332+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:11.321332+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:11.405904+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:11.405969+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:11.405972+00:00", "trade", 12.9823, 10.0]
["2026-09-17T15:30:11.414188+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:12.116075+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:12.117027+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:12.117593+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:12.120145+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:12.120911+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:13.030302+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:13.030357+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:13.030407+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:13.030873+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:13.030928+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:13.030933+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:13.030949+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:13.296606+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:13.296666+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:13.296747+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:13.296807+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:13.667252+00:00", "trade", 13.0001, 1.0]
["2026-09-17T15:30:14.816096+00:00", "trade", 13.005, 10.0]
["2026-09-17T15:30:14.816511+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:14.816516+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:14.816580+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:30:14.816586+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:30:14.816801+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:14.816820+00:00", "trade", 13.005, 12.0]
["2026-09-17T15:30:14.817112+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:14.817152+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:14.817388+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:14.817508+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:14.817583+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:14.817628+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:14.839982+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:14.840638+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:14.841064+00:00", "trade", 13.005, 12.0]
["2026-09-17T15:30:14.968693+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:14.969710+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:14.969776+00:00", "trade", 13.005, 13.0]
["2026-09-17T15:30:14.970442+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:14.970958+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:15.098482+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:15.098808+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:15.099635+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:15.099689+00:00", "trade", 13.005, 13.0]
["2026-09-17T15:30:15.249276+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:15.306036+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:15.306097+00:00", "trade", 13.005, 10.0]
["2026-09-17T15:30:15.400366+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:15.833387+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:15.833442+00:00", "trade", 13.005, 13.0]
["2026-09-17T15:30:15.953729+00:00", "trade", 13.0017, 10.0]
["2026-09-17T15:30:16.004309+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:16.005337+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:16.005398+00:00", "trade", 13.005, 11.0]
["2026-09-17T15:30:16.155690+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:16.156717+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:16.156778+00:00", "trade", 13.005, 10.0]
["2026-09-17T15:30:16.242967+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:16.289448+00:00", "trade", 12.9824, 100.0]
["2026-09-17T15:30:16.531365+00:00", "trade", 13.0021, 1.0]
["2026-09-17T15:30:17.027516+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:17.027606+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:17.028989+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:17.033470+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:17.077024+00:00", "trade", 13.005, 5.0]
["2026-09-17T15:30:17.077024+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:17.077069+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:17.077675+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:17.078046+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:17.116787+00:00", "trade", 13.0033, 10.0]
["2026-09-17T15:30:17.186866+00:00", "trade", 13.0022, 2.0]
["2026-09-17T15:30:17.249550+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:30:17.249635+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:17.476380+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:18.017008+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:30:18.017097+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:18.017387+00:00", "trade", 13.005, 111.0]
["2026-09-17T15:30:18.036804+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:30:18.873256+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:19.256325+00:00", "trade", 13.005, 152.0]
["2026-09-17T15:30:19.256438+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:19.628214+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:19.726943+00:00", "trade", 12.9982, 30.0]
["2026-09-17T15:30:20.210155+00:00", "trade", 12.9982, 1.0]
["2026-09-17T15:30:20.253151+00:00", "trade", 13.01, 100.0]
["2026-09-17T15:30:20.253152+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.253197+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.253222+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.253242+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.253247+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.253272+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.253578+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.254079+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.254079+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.254194+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.325058+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.328141+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.330585+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:30:20.331103+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.331659+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.405129+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.405600+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.436729+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.437170+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.566999+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:30:20.570656+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:30:20.570713+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.570778+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.572208+00:00", "trade", 13.0005, 3800.0]
["2026-09-17T15:30:20.572520+00:00", "trade", 13.005, 10.0]
["2026-09-17T15:30:20.573219+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.574703+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.575219+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:20.606413+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:21.173399+00:00", "trade", 13.005, 200.0]
["2026-09-17T15:30:21.174079+00:00", "trade", 13.005, 30.0]
["2026-09-17T15:30:21.255161+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:30:21.350653+00:00", "trade", 13.0038, 3.0]
["2026-09-17T15:30:21.351047+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:21.600524+00:00", "trade", 13.0, 27.0]
["2026-09-17T15:30:21.780564+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:21.906950+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:22.257210+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:30:22.257210+00:00", "trade", 13.005, 100.0]
["2026-09-17T15:30:22.257295+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:22.271864+00:00", "trade", 13.005, 89.0]
["2026-09-17T15:30:22.276952+00:00", "trade", 13.0, 20.0]
["2026-09-17T15:30:22.276955+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:30:22.276977+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:30:22.276977+00:00", "trade", 13.0, 300.0]
["2026-09-17T15:30:22.276979+00:00", "trade", 13.0, 600.0]
["2026-09-17T15:30:22.276983+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:30:22.276986+00:00", "trade", 13.0, 300.0]
["2026-09-17T15:30:22.276986+00:00", "trade", 13.0, 300.0]
["2026-09-17T15:30:22.276988+00:00", "trade", 13.0, 120.0]
["2026-09-17T15:30:22.276992+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:30:22.276992+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:30:22.276995+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:30:22.276995+00:00", "trade", 13.0, 24.0]
["2026-09-17T15:30:22.276998+00:00", "trade", 13.0, 18.0]
["2026-09-17T15:30:22.276998+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:30:22.276998+00:00", "trade", 13.0, 120.0]
["2026-09-17T15:30:22.277000+00:00", "trade", 13.0, 120.0]
["2026-09-17T15:30:22.277022+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:30:22.277022+00:00", "quote", 13.0, 13.01]
["2026-09-17T15:30:22.277031+00:00", "trade", 13.0, 54.0]
["2026-09-17T15:30:22.277033+00:00", "trade", 13.0, 9.0]
["2026-09-17T15:30:22.277036+00:00", "trade", 13.0, 2.0]
["2026-09-17T15:30:22.277039+00:00", "trade", 13.0, 10.0]
["2026-09-17T15:30:22.277043+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:30:22.277043+00:00", "trade", 13.0, 600.0]
["2026-09-17T15:30:22.277046+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:30:22.277046+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:30:22.277050+00:00", "trade", 13.0, 240.0]
["2026-09-17T15:30:22.277050+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:30:22.277055+00:00", "trade", 13.0, 200.0]
["2026-09-17T15:30:22.277055+00:00", "trade", 13.0, 44.0]
["2026-09-17T15:30:22.277058+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:30:22.277061+00:00", "trade", 13.0, 140.0]
["2026-09-17T15:30:22.277061+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:30:22.277061+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:30:22.277065+00:00", "trade", 13.0, 56.0]
["2026-09-17T15:30:22.277065+00:00", "trade", 13.0, 120.0]
["2026-09-17T15:30:22.277068+00:00", "trade", 13.0, 44.0]
["2026-09-17T15:30:22.277068+00:00", "trade", 13.0, 56.0]
["2026-09-17T15:30:22.277072+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:30:22.277072+00:00", "trade", 13.0, 40.0]
["2026-09-17T15:30:22.277072+00:00", "trade", 13.0, 60.0]
["2026-09-17T15:30:22.277076+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:30:22.277082+00:00", "trade", 13.0, 17.0]
["2026-09-17T15:30:22.277107+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:30:22.277117+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:30:22.277130+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:30:22.277147+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:30:22.277147+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:30:22.277184+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:30:22.277207+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:30:22.277238+00:00", "trade", 13.0, 4.0]
["2026-09-17T15:30:22.277257+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:30:22.277357+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:30:22.277372+00:00", "quote", 13.0, 13.0]
["2026-09-17T15:30:22.277412+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.277578+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.277638+00:00", "trade", 13.0, 4.0]
["2026-09-17T15:30:22.277734+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.277738+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.277774+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.277778+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.277778+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.277859+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.277859+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.277879+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.277902+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:30:22.277974+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.277974+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.278054+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.278119+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.278119+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.278184+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.278194+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.278375+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.278561+00:00", "trade", 13.0, 18.0]
["2026-09-17T15:30:22.278575+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.278636+00:00", "trade", 12.995, 311.0]
["2026-09-17T15:30:22.278656+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.279021+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.282505+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.283141+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.283213+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:30:22.284003+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.286184+00:00", "trade", 12.995, 63.0]
["2026-09-17T15:30:22.286459+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.287646+00:00", "trade", 13.0, 11.0]
["2026-09-17T15:30:22.295867+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:30:22.300480+00:00", "trade", 12.995, 1.0]
["2026-09-17T15:30:22.303280+00:00", "trade", 13.0, 4.0]
["2026-09-17T15:30:22.316536+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.316541+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.316866+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.317308+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.346347+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.346347+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.378207+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.378649+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.379170+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.806307+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:22.917142+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:23.531384+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:23.836761+00:00", "trade", 13.0016, 14.0]
["2026-09-17T15:30:23.837838+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:23.838961+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:24.918436+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:25.199521+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:25.199606+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:25.199606+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:25.199967+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:25.201631+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:25.202072+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:25.202122+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:25.202964+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:25.212918+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:25.212963+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:25.568665+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:25.684761+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:25.953652+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:25.954128+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:25.956293+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:26.002383+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:26.002829+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:26.002859+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:26.227821+00:00", "trade", 13.0015, 1.0]
["2026-09-17T15:30:26.229940+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:26.230421+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:27.628716+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:27.925041+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:27.941014+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:27.942613+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:28.000060+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:28.873680+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:29.019558+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:29.194502+00:00", "trade", 12.9987, 31.0]
["2026-09-17T15:30:29.997391+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:30.592423+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:30.736211+00:00", "trade", 12.9999, 10.0]
["2026-09-17T15:30:30.768187+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:30.982407+00:00", "trade", 12.9977, 3.0]
["2026-09-17T15:30:31.487089+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:32.327510+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:32.330918+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:32.339519+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:32.340000+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:32.340446+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:32.447180+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:32.535976+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:34.786616+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:30:34.823580+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:30:34.823598+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:30:34.823604+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:30:34.824652+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:34.825088+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:34.826716+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:34.838179+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:34.838655+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:34.839096+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:34.860066+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:35.921769+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:36.310699+00:00", "trade", 13.0046, 1.0]
["2026-09-17T15:30:36.566410+00:00", "trade", 12.995, 120.0]
["2026-09-17T15:30:37.155352+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:37.155833+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:37.198548+00:00", "trade", 12.995, 1000.0]
["2026-09-17T15:30:37.199657+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:37.389037+00:00", "trade", 13.0002, 6.0]
["2026-09-17T15:30:38.671916+00:00", "trade", 13.0045, 3.0]
["2026-09-17T15:30:38.957639+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:39.920297+00:00", "trade", 12.995, 60.0]
["2026-09-17T15:30:39.922050+00:00", "trade", 12.995, 3.0]
["2026-09-17T15:30:39.926413+00:00", "trade", 13.0045, 9.0]
["2026-09-17T15:30:39.930386+00:00", "trade", 13.0045, 3.0]
["2026-09-17T15:30:40.226621+00:00", "trade", 13.0007, 13.0]
["2026-09-17T15:30:40.374297+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:40.374738+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:40.571602+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:40.949260+00:00", "trade", 13.0045, 10.0]
["2026-09-17T15:30:41.640985+00:00", "trade", 12.9999, 1.0]
["2026-09-17T15:30:42.507736+00:00", "trade", 13.0009, 2.0]
["2026-09-17T15:30:42.994466+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:43.476761+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:30:43.856932+00:00", "trade", 12.9999, 100.0]
["2026-09-17T15:30:44.229204+00:00", "trade", 12.995, 70.0]
["2026-09-17T15:30:44.726150+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:44.726591+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:44.792694+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:45.564404+00:00", "trade", 12.995, 350.0]
["2026-09-17T15:30:45.665171+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:45.955735+00:00", "trade", 13.0, 14.0]
["2026-09-17T15:30:45.956791+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:45.957949+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:45.958390+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:45.958871+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:45.978999+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:46.709162+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:47.000919+00:00", "trade", 13.0045, 2.0]
["2026-09-17T15:30:47.199595+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:48.691899+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:49.591752+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:50.425417+00:00", "trade", 13.0008, 1.0]
["2026-09-17T15:30:50.857011+00:00", "trade", 13.0, 65.0]
["2026-09-17T15:30:50.857110+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:50.857150+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:50.857486+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:30:50.857492+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:30:50.857769+00:00", "trade", 12.995, 100.0]
["2026-09-17T15:30:50.858584+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:50.859025+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:50.861816+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:50.861871+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:50.862267+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:50.862267+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:50.862303+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:50.862343+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:50.862383+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:50.862408+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:50.862503+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:51.179688+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:51.180410+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:51.530444+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:51.863718+00:00", "trade", 12.995, 50.0]
["2026-09-17T15:30:51.864710+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:51.864710+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:52.010838+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:52.717465+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:53.088088+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:53.088529+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:53.088559+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:53.091726+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:53.132594+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:53.136603+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:53.300017+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:53.838734+00:00", "trade", 12.9952, 2.0]
["2026-09-17T15:30:53.839833+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:53.840951+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:54.080281+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:30:54.080351+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:30:54.080417+00:00", "trade", 12.99, 4.0]
["2026-09-17T15:30:54.080489+00:00", "trade", 12.99, 13.0]
["2026-09-17T15:30:54.080549+00:00", "trade", 12.99, 20.0]
["2026-09-17T15:30:54.295303+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:54.402217+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:54.402252+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:54.564629+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:55.539649+00:00", "trade", 12.99, 3.0]
["2026-09-17T15:30:55.540348+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:55.540538+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:55.540623+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:55.540969+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:55.541064+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:55.541145+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:55.546587+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:55.547189+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:55.571286+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:55.575436+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:55.596160+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:55.631560+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:55.692084+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:55.692515+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:55.704844+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:56.221730+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:56.223690+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:56.372118+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:56.455096+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:56.554297+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:56.821283+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:57.025529+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:57.026306+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:57.463111+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:57.463612+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:57.464039+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:57.577208+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:57.690723+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:58.317090+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:58.389096+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:58.576712+00:00", "trade", 13.0, 100.0]
["2026-09-17T15:30:58.577811+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:58.578001+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:58.578252+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:58.885087+00:00", "trade", 12.995, 60.0]
["2026-09-17T15:30:58.885178+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:58.886115+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:59.140862+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:59.746068+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:59.746313+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:59.748032+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:59.748634+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:59.748714+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:59.841986+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:59.843344+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:59.843785+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:59.844026+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:59.845063+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:59.850346+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:59.865472+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:30:59.997406+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:00.096427+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:00.125717+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:00.248167+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:31:00.767745+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:31:00.820812+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:01.062503+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:01.110426+00:00", "trade", 13.0027, 3.0]
["2026-09-17T15:31:01.144608+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:01.180900+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:01.260244+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:01.507933+00:00", "trade", 13.0, 1.0]
["2026-09-17T15:31:01.530042+00:00", "trade", 13.0, 36.0]
["2026-09-17T15:31:01.530612+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:01.531094+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:01.531104+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:01.531134+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:01.531570+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:01.531650+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:01.744366+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:01.871048+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:02.019050+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:02.045263+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:02.053056+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:02.055703+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:02.060945+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:03.314195+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:03.314290+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:03.314465+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:03.314841+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:03.959909+00:00", "trade", 13.0027, 10.0]
["2026-09-17T15:31:04.193358+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:04.279744+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:04.280185+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:04.443038+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:04.541111+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:04.559475+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:05.015817+00:00", "trade", 13.0027, 2.0]
["2026-09-17T15:31:05.028111+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:05.028111+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:05.028592+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:05.121809+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:06.423824+00:00", "trade", 12.995, 70.0]
["2026-09-17T15:31:06.423930+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:06.423930+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:06.424000+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:06.627069+00:00", "trade", 12.9842, 5.0]
["2026-09-17T15:31:06.989407+00:00", "trade", 12.9998, 3.0]
["2026-09-17T15:31:07.323386+00:00", "trade", 12.99, 12.0]
["2026-09-17T15:31:07.323389+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:31:07.323389+00:00", "trade", 12.99, 87.0]
["2026-09-17T15:31:07.323497+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:07.324334+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:07.324334+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:07.324374+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:07.324374+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:07.324494+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:07.344622+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:07.345023+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:07.460659+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:09.077568+00:00", "trade", 13.0001, 31.0]
["2026-09-17T15:31:10.206543+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:10.206913+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:10.279972+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:10.280539+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:10.457260+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:12.172710+00:00", "trade", 13.0001, 1.0]
["2026-09-17T15:31:12.725496+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:13.157835+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:14.296161+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:14.296166+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:14.296642+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:14.401021+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:14.482064+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:14.482500+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:14.526475+00:00", "trade", 12.995, 60.0]
["2026-09-17T15:31:14.587776+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:15.027443+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:15.439734+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:15.439734+00:00", "quote", 12.99, 13.0]
["2026-09-17T15:31:15.470399+00:00", "trade", 12.99, 14.0]
["2026-09-17T15:31:15.470402+00:00", "trade", 12.99, 7.0]
["2026-09-17T15:31:15.470405+00:00", "trade", 12.99, 11.0]
["2026-09-17T15:31:15.470408+00:00", "trade", 12.99, 14.0]
["2026-09-17T15:31:15.470408+00:00", "trade", 12.99, 12.0]
["2026-09-17T15:31:15.470412+00:00", "trade", 12.99, 2.0]
["2026-09-17T15:31:15.470412+00:00", "trade", 12.99, 3.0]
["2026-09-17T15:31:15.470417+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:31:15.470417+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:31:15.470421+00:00", "trade", 12.99, 13.0]
["2026-09-17T15:31:15.470421+00:00", "trade", 12.99, 97.0]
["2026-09-17T15:31:15.470423+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:31:15.470423+00:00", "trade", 12.99, 3.0]
["2026-09-17T15:31:15.470426+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:31:15.470429+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:31:15.470429+00:00", "trade", 12.99, 11.0]
["2026-09-17T15:31:15.470432+00:00", "trade", 12.99, 300.0]
["2026-09-17T15:31:15.470432+00:00", "trade", 12.99, 200.0]
["2026-09-17T15:31:15.470432+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:31:15.470435+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:31:15.470435+00:00", "trade", 12.99, 1.0]
["2026-09-17T15:31:15.470438+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:31:15.470468+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:31:15.470543+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:31:15.470578+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:31:15.470588+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:31:15.470588+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:31:15.470598+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:31:15.470598+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:31:15.470622+00:00", "trade", 12.99, 180.0]
["2026-09-17T15:31:15.470625+00:00", "trade", 12.99, 20.0]
["2026-09-17T15:31:15.470627+00:00", "trade", 12.99, 600.0]
["2026-09-17T15:31:15.470628+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:31:15.470630+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:31:15.470633+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:31:15.470649+00:00", "quote", 12.99, 12.99]
["2026-09-17T15:31:15.470744+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.470748+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.470774+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.470774+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.470929+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.470979+00:00", "trade", 12.99, 4.0]
["2026-09-17T15:31:15.471046+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:31:15.471051+00:00", "trade", 12.99, 16.0]
["2026-09-17T15:31:15.471099+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.471099+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.471099+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.471104+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.471265+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.471305+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.471315+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.471345+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.471385+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.471385+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.471465+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.471465+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.471661+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.472052+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.472173+00:00", "trade", 12.99, 544.0]
["2026-09-17T15:31:15.472326+00:00", "trade", 12.99, 55.0]
["2026-09-17T15:31:15.472630+00:00", "trade", 12.995, 5.0]
["2026-09-17T15:31:15.472743+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.472748+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.473141+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:31:15.473144+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.473184+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.473625+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.474389+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:31:15.475665+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.475751+00:00", "trade", 12.99, 4.0]
["2026-09-17T15:31:15.476284+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:31:15.477516+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:31:15.477522+00:00", "trade", 12.985, 311.0]
["2026-09-17T15:31:15.477595+00:00", "trade", 12.985, 311.0]
["2026-09-17T15:31:15.477652+00:00", "trade", 12.985, 178.0]
["2026-09-17T15:31:15.478749+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:31:15.479002+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:31:15.479291+00:00", "trade", 12.985, 63.0]
["2026-09-17T15:31:15.479510+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:31:15.483753+00:00", "trade", 12.985, 13.0]
["2026-09-17T15:31:15.484406+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:31:15.484475+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:31:15.484546+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.490941+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:31:15.490943+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:31:15.490983+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:31:15.491121+00:00", "trade", 12.985, 111.0]
["2026-09-17T15:31:15.491133+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:31:15.491145+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:31:15.491265+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:31:15.491377+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:31:15.496819+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:31:15.496994+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:31:15.497015+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:31:15.497117+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:31:15.504716+00:00", "trade", 12.99, 100.0]
["2026-09-17T15:31:15.504761+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:31:15.515620+00:00", "trade", 12.985, 167.0]
["2026-09-17T15:31:15.597189+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:31:15.662084+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:31:15.786749+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:31:15.787728+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.788204+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.788645+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.877306+00:00", "trade", 12.98, 6.0]
["2026-09-17T15:31:15.878354+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.878379+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.879873+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.880429+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.957733+00:00", "trade", 12.9878, 9.0]
["2026-09-17T15:31:15.958765+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:15.959898+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:16.438725+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:16.438824+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:16.439661+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:16.439701+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:16.439701+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:16.471507+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:16.688846+00:00", "trade", 12.9998, 36.0]
["2026-09-17T15:31:16.781810+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.377283+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.377288+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.379328+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.379333+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.379489+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:31:17.380045+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.380045+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.380045+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.380085+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.380085+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.380165+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.380601+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.381042+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.439742+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.464992+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.466381+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.467273+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.467714+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.707836+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.816625+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.817507+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:17.827998+00:00", "trade", 12.98, 251.0]
["2026-09-17T15:31:18.014130+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:18.014892+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:18.022515+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:18.076223+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:18.077145+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:18.704875+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:18.704875+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:18.705316+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:18.727639+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:19.146923+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:19.146960+00:00", "trade", 12.985, 13.0]
["2026-09-17T15:31:19.147499+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:20.063114+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:20.064839+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:20.275472+00:00", "trade", 12.9997, 1.0]
["2026-09-17T15:31:20.467609+00:00", "trade", 12.9845, 200.0]
["2026-09-17T15:31:20.617176+00:00", "trade", 12.985, 50.0]
["2026-09-17T15:31:20.829364+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:20.829645+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:21.446767+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:31:21.446851+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:31:23.045206+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:23.045211+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:23.182272+00:00", "trade", 12.985, 400.0]
["2026-09-17T15:31:23.216220+00:00", "trade", 12.985, 700.0]
["2026-09-17T15:31:23.217225+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:23.217260+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:23.840735+00:00", "trade", 12.9868, 10.0]
["2026-09-17T15:31:23.841788+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:23.843026+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:24.331519+00:00", "trade", 12.985, 40.0]
["2026-09-17T15:31:24.653366+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:31:25.442587+00:00", "trade", 12.9833, 2.0]
["2026-09-17T15:31:25.465652+00:00", "trade", 12.9833, 1.0]
["2026-09-17T15:31:27.225325+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.265615+00:00", "trade", 12.9975, 10.0]
["2026-09-17T15:31:27.598589+00:00", "trade", 12.985, 20.0]
["2026-09-17T15:31:27.724890+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.724930+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.809586+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.832113+00:00", "trade", 12.98, 4.0]
["2026-09-17T15:31:27.832122+00:00", "trade", 12.98, 14.0]
["2026-09-17T15:31:27.832122+00:00", "trade", 12.98, 4.0]
["2026-09-17T15:31:27.832137+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:27.832140+00:00", "trade", 12.98, 60.0]
["2026-09-17T15:31:27.832143+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:27.832167+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:27.832177+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:31:27.832183+00:00", "trade", 12.98, 20.0]
["2026-09-17T15:31:27.832183+00:00", "trade", 12.98, 120.0]
["2026-09-17T15:31:27.832185+00:00", "trade", 12.98, 16.0]
["2026-09-17T15:31:27.832189+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:31:27.832189+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:27.832191+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:27.832191+00:00", "trade", 12.98, 25.0]
["2026-09-17T15:31:27.832194+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:27.832203+00:00", "trade", 12.98, 175.0]
["2026-09-17T15:31:27.832207+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:31:27.832209+00:00", "trade", 12.98, 170.0]
["2026-09-17T15:31:27.832209+00:00", "trade", 12.98, 300.0]
["2026-09-17T15:31:27.832237+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:27.832240+00:00", "trade", 12.98, 265.0]
["2026-09-17T15:31:27.832249+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:27.832249+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:27.832256+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:27.832256+00:00", "trade", 12.98, 20.0]
["2026-09-17T15:31:27.832256+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:31:27.832257+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:27.832260+00:00", "trade", 12.98, 180.0]
["2026-09-17T15:31:27.832263+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:27.832326+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.832330+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.832391+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.832396+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.832401+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.832408+00:00", "trade", 12.98, 335.0]
["2026-09-17T15:31:27.832507+00:00", "trade", 12.98, 600.0]
["2026-09-17T15:31:27.832561+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.832601+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.832651+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.832687+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.832687+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.832696+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.832706+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.832744+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:27.832761+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.832767+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.832793+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:27.832797+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.832842+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.832957+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.833313+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.833483+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.833503+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.833518+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.833573+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.833639+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.833804+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.833919+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.834080+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.834320+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.834881+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.835839+00:00", "trade", 12.98, 11.0]
["2026-09-17T15:31:27.837547+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:31:27.839273+00:00", "trade", 12.98, 4.0]
["2026-09-17T15:31:27.839924+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.840365+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.844244+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:27.845246+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.845722+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.849967+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.860627+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:27.867865+00:00", "trade", 12.98, 44.0]
["2026-09-17T15:31:27.867865+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.867868+00:00", "trade", 12.98, 56.0]
["2026-09-17T15:31:27.867970+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.868837+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:27.869294+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:28.320568+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:28.410152+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:28.865232+00:00", "trade", 13.0007, 1.0]
["2026-09-17T15:31:29.355938+00:00", "trade", 12.9993, 24.0]
["2026-09-17T15:31:29.997426+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.087141+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:31:30.153674+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:31:30.153718+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.153720+00:00", "trade", 12.985, 158.0]
["2026-09-17T15:31:30.153789+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.153801+00:00", "trade", 12.985, 42.0]
["2026-09-17T15:31:30.153839+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.154243+00:00", "trade", 12.985, 116.0]
["2026-09-17T15:31:30.156801+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.156816+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.156876+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.156896+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.156898+00:00", "trade", 12.98, 13.0]
["2026-09-17T15:31:30.156913+00:00", "trade", 12.98, 87.0]
["2026-09-17T15:31:30.157277+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.157783+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.158159+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.158199+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.158259+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.158259+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.158274+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.158796+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.159280+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:30.162182+00:00", "trade", 12.98, 16.0]
["2026-09-17T15:31:30.163201+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.163201+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.163757+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.164238+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.164669+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.164710+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.164715+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.167201+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.170142+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:30.316586+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.317072+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.317112+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.317128+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.326570+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.418684+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.418795+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.774101+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.774597+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.775078+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.784039+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.841622+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.881491+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:30.976112+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:31:30.976142+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:31:30.976142+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:31:30.976154+00:00", "trade", 12.98, 46.0]
["2026-09-17T15:31:30.976157+00:00", "trade", 12.98, 54.0]
["2026-09-17T15:31:30.976157+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:31:30.976166+00:00", "trade", 12.98, 44.0]
["2026-09-17T15:31:30.976175+00:00", "trade", 12.98, 46.0]
["2026-09-17T15:31:30.976179+00:00", "trade", 12.98, 600.0]
["2026-09-17T15:31:30.976182+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:31:30.976184+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:30.976272+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:31:30.976317+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:31:30.976463+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:30.976527+00:00", "trade", 12.975, 311.0]
["2026-09-17T15:31:30.976725+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:30.976773+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:30.976823+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:30.976864+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:30.976944+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:30.976974+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:30.976979+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:30.976984+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:30.976999+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:30.977198+00:00", "trade", 12.975, 110.0]
["2026-09-17T15:31:30.978823+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:30.979264+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:30.980783+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:31.005111+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:31.005131+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:31.005577+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:31.005577+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:31.005577+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:31.016399+00:00", "trade", 12.9996, 1.0]
["2026-09-17T15:31:31.076175+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:31.735158+00:00", "trade", 12.9951, 3.0]
["2026-09-17T15:31:32.011753+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:32.362814+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:32.363260+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:32.614674+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:32.743476+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:32.902698+00:00", "trade", 12.9992, 1.0]
["2026-09-17T15:31:33.002868+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:33.002923+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:33.159855+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:33.159867+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:31:33.159867+00:00", "trade", 12.98, 400.0]
["2026-09-17T15:31:33.159867+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:33.159870+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:33.159874+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:31:33.159874+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:31:33.160285+00:00", "trade", 12.98, 57.0]
["2026-09-17T15:31:33.160294+00:00", "trade", 12.98, 20.0]
["2026-09-17T15:31:33.160667+00:00", "trade", 12.98, 8.0]
["2026-09-17T15:31:33.160695+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:31:33.160695+00:00", "trade", 12.98, 14.0]
["2026-09-17T15:31:33.160697+00:00", "trade", 12.98, 185.0]
["2026-09-17T15:31:33.160724+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:33.160735+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:33.160739+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:33.160739+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:33.160835+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:33.160835+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:33.160911+00:00", "trade", 12.98, 115.0]
["2026-09-17T15:31:33.160920+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:31:33.161000+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:31:33.161015+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:31:33.161065+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.161100+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.161175+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.161276+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.161326+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.161361+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.161376+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.161481+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.161481+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.161651+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.161707+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.161747+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:33.161767+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.161927+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.161997+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.162002+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.162011+00:00", "trade", 12.98, 19.0]
["2026-09-17T15:31:33.162012+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.162087+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.162263+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.162300+00:00", "trade", 12.985, 6.0]
["2026-09-17T15:31:33.162514+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.162654+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.162789+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.162970+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.163065+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.163095+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.163927+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.163942+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.164574+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.164604+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.167485+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.167962+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.169315+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.261008+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.271769+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.272210+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.508001+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.508427+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.508487+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:33.540654+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:34.160896+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:34.161137+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:34.161337+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:34.161337+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:34.373750+00:00", "trade", 12.985, 175.0]
["2026-09-17T15:31:34.625284+00:00", "trade", 12.985, 60.0]
["2026-09-17T15:31:34.887055+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:34.892779+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:34.912746+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:35.047868+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:35.350243+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:35.350714+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:35.357846+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:35.530503+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:35.611064+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:36.105941+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:31:36.790882+00:00", "trade", 12.9849, 1.0]
["2026-09-17T15:31:37.273272+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:37.273623+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:37.273623+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:37.273869+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:37.422596+00:00", "trade", 12.985, 20.0]
["2026-09-17T15:31:37.423199+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:37.548037+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:37.548752+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:37.549320+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:37.549751+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:37.577062+00:00", "trade", 12.9991, 100.0]
["2026-09-17T15:31:38.046078+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:38.046089+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:38.046559+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:38.046584+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:38.082094+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:38.336647+00:00", "trade", 12.98, 87.0]
["2026-09-17T15:31:38.337215+00:00", "trade", 12.98, 500.0]
["2026-09-17T15:31:38.337254+00:00", "trade", 12.98, 293.0]
["2026-09-17T15:31:38.337256+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:38.337296+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:38.341577+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:38.342258+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:38.342263+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:38.342739+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:38.343175+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:38.343646+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:38.344093+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:38.344098+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:38.476964+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:38.976977+00:00", "trade", 12.9989, 32.0]
["2026-09-17T15:31:38.977982+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:39.021280+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:39.074256+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:39.123829+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:39.387890+00:00", "trade", 12.985, 20.0]
["2026-09-17T15:31:39.805837+00:00", "trade", 12.985, 30.0]
["2026-09-17T15:31:40.164302+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:40.164303+00:00", "trade", 12.98, 13.0]
["2026-09-17T15:31:40.164303+00:00", "trade", 12.98, 87.0]
["2026-09-17T15:31:40.164924+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:40.165009+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:40.165480+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:40.176215+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:40.176692+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:40.768354+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:31:41.058822+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:41.058862+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:41.059338+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:31:42.204475+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:42.204500+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:31:42.204526+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:31:42.204529+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:42.204541+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:31:42.204541+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:31:42.204546+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:31:42.204554+00:00", "trade", 12.98, 213.0]
["2026-09-17T15:31:42.204554+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:31:42.204556+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.204563+00:00", "trade", 12.98, 61.0]
["2026-09-17T15:31:42.204572+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:31:42.204572+00:00", "trade", 12.98, 12.0]
["2026-09-17T15:31:42.204581+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.204636+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.204676+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.204736+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.205232+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.205312+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.205337+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.205353+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.205433+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.205708+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.205713+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.205814+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.206225+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.206298+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:31:42.206666+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.207112+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.207392+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.207392+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.208731+00:00", "trade", 12.98, 133.0]
["2026-09-17T15:31:42.209593+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.229881+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:42.231233+00:00", "trade", 12.984, 2.0]
["2026-09-17T15:31:42.705874+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:44.128099+00:00", "trade", 12.975, 50.0]
["2026-09-17T15:31:44.129299+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:44.129735+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:44.350449+00:00", "trade", 12.975, 10.0]
["2026-09-17T15:31:44.351140+00:00", "trade", 12.975, 98.0]
["2026-09-17T15:31:44.503460+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:44.503941+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:44.503981+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:44.504377+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:44.603969+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:44.624569+00:00", "trade", 12.9838, 2.0]
["2026-09-17T15:31:45.225824+00:00", "trade", 12.9926, 8.0]
["2026-09-17T15:31:45.517032+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:31:45.517035+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:31:45.517423+00:00", "trade", 12.975, 102.0]
["2026-09-17T15:31:45.517432+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:31:45.517432+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:31:45.517432+00:00", "trade", 12.975, 111.0]
["2026-09-17T15:31:45.517435+00:00", "trade", 12.975, 111.0]
["2026-09-17T15:31:45.517435+00:00", "trade", 12.975, 111.0]
["2026-09-17T15:31:45.517468+00:00", "trade", 12.975, 111.0]
["2026-09-17T15:31:45.517513+00:00", "trade", 12.975, 89.0]
["2026-09-17T15:31:45.517519+00:00", "trade", 12.975, 89.0]
["2026-09-17T15:31:45.517609+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:31:45.518541+00:00", "trade", 12.975, 158.0]
["2026-09-17T15:31:45.518547+00:00", "trade", 12.975, 42.0]
["2026-09-17T15:31:45.535595+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:31:45.895456+00:00", "trade", 12.9992, 101.0]
["2026-09-17T15:31:45.959734+00:00", "trade", 12.9798, 14.0]
["2026-09-17T15:31:46.343354+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:31:46.343436+00:00", "trade", 12.975, 737.0]
["2026-09-17T15:31:46.343514+00:00", "trade", 12.975, 500.0]
["2026-09-17T15:31:46.343592+00:00", "trade", 12.975, 311.0]
["2026-09-17T15:31:46.343631+00:00", "trade", 12.975, 158.0]
["2026-09-17T15:31:46.343667+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:31:46.348220+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:31:46.348292+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:31:46.348358+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:31:46.348388+00:00", "trade", 12.9725, 400.0]
["2026-09-17T15:31:46.348427+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:31:46.348470+00:00", "trade", 12.9725, 500.0]
["2026-09-17T15:31:46.348497+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:31:46.348499+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:46.348499+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:46.348566+00:00", "trade", 12.97, 600.0]
["2026-09-17T15:31:46.348650+00:00", "trade", 12.97, 76.0]
["2026-09-17T15:31:46.348734+00:00", "trade", 12.97, 300.0]
["2026-09-17T15:31:46.348758+00:00", "trade", 12.975, 158.0]
["2026-09-17T15:31:46.348788+00:00", "trade", 12.975, 42.0]
["2026-09-17T15:31:46.348812+00:00", "trade", 12.97, 1900.0]
["2026-09-17T15:31:46.348888+00:00", "trade", 12.97, 200.0]
["2026-09-17T15:31:46.348890+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:46.348963+00:00", "trade", 12.97, 137.0]
["2026-09-17T15:31:46.349038+00:00", "trade", 12.97, 39.0]
["2026-09-17T15:31:46.349279+00:00", "trade", 12.975, 10.0]
["2026-09-17T15:31:46.349282+00:00", "trade", 12.975, 13.0]
["2026-09-17T15:31:46.349285+00:00", "trade", 12.975, 10.0]
["2026-09-17T15:31:46.349288+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:31:46.349441+00:00", "trade", 12.975, 200.0]
["2026-09-17T15:31:46.349701+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:46.349701+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:46.349817+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:46.349862+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:46.363021+00:00", "trade", 12.975, 158.0]
["2026-09-17T15:31:46.363027+00:00", "trade", 12.975, 42.0]
["2026-09-17T15:31:46.363066+00:00", "trade", 12.975, 58.0]
["2026-09-17T15:31:46.363066+00:00", "trade", 12.975, 42.0]
["2026-09-17T15:31:46.363352+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:31:46.363599+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:31:46.364131+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:46.364587+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:46.427647+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:47.831517+00:00", "trade", 12.9713, 500.0]
["2026-09-17T15:31:48.141071+00:00", "trade", 12.9852, 36.0]
["2026-09-17T15:31:48.146138+00:00", "trade", 12.9852, 11.0]
["2026-09-17T15:31:48.302607+00:00", "trade", 12.9781, 100.0]
["2026-09-17T15:31:49.832672+00:00", "trade", 12.975, 46.0]
["2026-09-17T15:31:49.962073+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:31:49.962715+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:49.962911+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:50.115364+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:50.173141+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:50.173182+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:50.533340+00:00", "trade", 12.9858, 100.0]
["2026-09-17T15:31:50.546073+00:00", "trade", 12.975, 366.0]
["2026-09-17T15:31:50.546150+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:50.742006+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:50.742968+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:50.817185+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:50.826096+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:50.826557+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:50.826999+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:50.827470+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:50.867995+00:00", "trade", 12.9984, 1.0]
["2026-09-17T15:31:50.935868+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:50.936349+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:50.996051+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:51.000311+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:51.005774+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:51.005849+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:51.022579+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:51.022579+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:51.984134+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:52.180436+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:52.180552+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:52.230370+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:52.231092+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:53.736589+00:00", "trade", 12.9869, 11.0]
["2026-09-17T15:31:53.810571+00:00", "trade", 12.9799, 1.0]
["2026-09-17T15:31:53.842730+00:00", "trade", 12.9766, 22.0]
["2026-09-17T15:31:53.844254+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:54.012820+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:54.125779+00:00", "trade", 12.9985, 7.0]
["2026-09-17T15:31:54.129345+00:00", "trade", 12.9985, 8.0]
["2026-09-17T15:31:54.129989+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:54.130029+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:54.130450+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:54.131152+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:54.151596+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:54.152077+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:54.175821+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:31:54.175953+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:54.176725+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:54.177166+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:54.232010+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:31:54.319726+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:54.320608+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:54.320728+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:54.581855+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:54.678089+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:57.020728+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:57.098939+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:57.098994+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:57.099029+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:57.102465+00:00", "trade", 12.9986, 1.0]
["2026-09-17T15:31:57.103811+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:57.156481+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:57.156917+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:57.291698+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:57.296620+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:57.352713+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:57.352799+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:57.390408+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:57.773658+00:00", "trade", 12.9864, 3.0]
["2026-09-17T15:31:57.959404+00:00", "trade", 12.9986, 1.0]
["2026-09-17T15:31:57.981323+00:00", "trade", 12.9986, 40.0]
["2026-09-17T15:31:58.029089+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:58.115800+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:58.115800+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:58.185266+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:58.211970+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:58.225517+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:31:59.268265+00:00", "trade", 12.9986, 100.0]
["2026-09-17T15:31:59.997452+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:00.364977+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:00.625632+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:00.626419+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:00.626499+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:00.667327+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:00.667472+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:00.668234+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:00.668600+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:00.669512+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:00.669517+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:00.670479+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:00.671396+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:00.726573+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:01.019144+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:01.019791+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:01.019866+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:01.031509+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:01.299677+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:01.300118+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:01.423823+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:01.652187+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:01.652232+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:02.345022+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:02.432231+00:00", "trade", 12.975, 66.0]
["2026-09-17T15:32:03.796183+00:00", "trade", 12.98, 4.0]
["2026-09-17T15:32:03.796689+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:03.796689+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:03.797130+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:03.799570+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:03.800773+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:03.840267+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:04.530033+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:32:04.530651+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:04.530651+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:04.530967+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:04.531168+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:04.531408+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:04.553335+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:04.604111+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:04.656220+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:04.657168+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:04.669853+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:04.670334+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:04.692537+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:04.849912+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:05.219507+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:05.219752+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:05.220218+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:05.259728+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:05.949641+00:00", "trade", 12.9867, 100.0]
["2026-09-17T15:32:05.954262+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:05.960236+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:05.960872+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:06.089794+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:06.324794+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:06.524653+00:00", "trade", 12.975, 770.0]
["2026-09-17T15:32:06.525216+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:06.529476+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:32:06.577390+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:06.661963+00:00", "trade", 12.975, 3000.0]
["2026-09-17T15:32:06.662543+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:06.753129+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:06.925028+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:07.290904+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:07.498774+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:07.499256+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:07.576359+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:07.625897+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:08.442442+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:08.479129+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:08.479196+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:32:10.248066+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:10.293122+00:00", "trade", 12.9979, 1.0]
["2026-09-17T15:32:10.319852+00:00", "trade", 12.9979, 42.0]
["2026-09-17T15:32:11.059133+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:11.082017+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:11.197337+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:11.839627+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:11.905017+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:12.134554+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:12.134759+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:12.135676+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:12.136313+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:12.176684+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:12.176855+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:12.177606+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:12.329607+00:00", "trade", 12.9979, 1.0]
["2026-09-17T15:32:12.330986+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:12.628640+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:13.227351+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:13.263011+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:13.263051+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:13.263487+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:13.951096+00:00", "trade", 12.9853, 2.0]
["2026-09-17T15:32:14.079555+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:14.079991+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:14.703000+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:14.703516+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:14.712237+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:14.712678+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:14.929790+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:14.929790+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:14.930747+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:14.931183+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:15.080875+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:15.389508+00:00", "trade", 12.9874, 100.0]
["2026-09-17T15:32:15.961735+00:00", "trade", 12.9735, 13.0]
["2026-09-17T15:32:15.963246+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:16.229696+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:16.230172+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:16.336320+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:16.490838+00:00", "trade", 12.9851, 8.0]
["2026-09-17T15:32:16.491906+00:00", "trade", 12.9851, 10.0]
["2026-09-17T15:32:16.518067+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:16.606040+00:00", "trade", 12.9769, 1.0]
["2026-09-17T15:32:16.696202+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:17.778238+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:17.778238+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:18.954700+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:18.955176+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:19.964945+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:19.965427+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:19.965427+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:19.965427+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:19.965863+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:20.016419+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:32:20.017320+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:20.017365+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:20.017801+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:20.082701+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:20.083142+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:20.125663+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:20.230032+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:20.352574+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:20.353060+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:21.134536+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:21.134992+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:21.135919+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:21.485691+00:00", "trade", 12.9768, 1.0]
["2026-09-17T15:32:21.601999+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:21.688831+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:21.689748+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:21.690219+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:21.690770+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:21.690896+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:21.691828+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:21.745766+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:21.792222+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:21.792688+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:21.792693+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:21.793129+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:21.858435+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:22.439112+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:22.439548+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:22.819048+00:00", "trade", 12.9979, 42.0]
["2026-09-17T15:32:22.820867+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:22.821834+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:22.823513+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:22.824811+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:22.825718+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:22.825841+00:00", "trade", 12.975, 94.0]
["2026-09-17T15:32:22.825979+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:22.994811+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:23.019610+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:23.020577+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:23.021018+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:23.095004+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:23.095566+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:23.280530+00:00", "trade", 12.9803, 9.0]
["2026-09-17T15:32:23.566437+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:23.566918+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:23.796074+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:23.844728+00:00", "trade", 12.9751, 4.0]
["2026-09-17T15:32:23.945054+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:25.983698+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:26.050633+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:26.253541+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:26.421120+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:26.423300+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:26.450625+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:26.731063+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:27.546910+00:00", "trade", 12.9979, 1.0]
["2026-09-17T15:32:28.046295+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:28.240337+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:28.349938+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:28.350830+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:28.351266+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:28.351752+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:28.369660+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:28.370557+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:28.370557+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:28.566609+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:28.658017+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:28.658194+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:32:28.658194+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:32:28.658213+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:32:28.658216+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:32:28.658218+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:32:28.658221+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:32:28.658486+00:00", "trade", 12.98, 61.0]
["2026-09-17T15:32:28.658489+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:32:28.658492+00:00", "trade", 12.98, 53.0]
["2026-09-17T15:32:28.658498+00:00", "trade", 12.98, 40.0]
["2026-09-17T15:32:28.658501+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:32:28.658503+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:28.658504+00:00", "trade", 12.98, 376.0]
["2026-09-17T15:32:28.658564+00:00", "trade", 12.98, 124.0]
["2026-09-17T15:32:28.658623+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:28.658681+00:00", "trade", 12.98, 131.0]
["2026-09-17T15:32:28.658681+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:32:28.658687+00:00", "trade", 12.98, 15.0]
["2026-09-17T15:32:28.658687+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:32:28.658768+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:28.658773+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:28.658783+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:28.658814+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:32:28.658824+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:32:28.658829+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:32:28.658959+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:32:28.658974+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659024+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659169+00:00", "trade", 12.98, 1.0]
["2026-09-17T15:32:28.659170+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659174+00:00", "trade", 12.985, 5.0]
["2026-09-17T15:32:28.659205+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659205+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659210+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659215+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659245+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659245+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659275+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659290+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659412+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:32:28.659450+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659505+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659530+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659570+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659570+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659600+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659608+00:00", "trade", 12.985, 160.0]
["2026-09-17T15:32:28.659641+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.659646+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.660132+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.660613+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.660693+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:32:28.662086+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.662329+00:00", "trade", 12.985, 10.0]
["2026-09-17T15:32:28.681280+00:00", "trade", 12.985, 200.0]
["2026-09-17T15:32:28.759278+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.759363+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:28.810077+00:00", "trade", 12.985, 5.0]
["2026-09-17T15:32:28.840957+00:00", "trade", 12.985, 158.0]
["2026-09-17T15:32:28.844918+00:00", "trade", 12.985, 4.0]
["2026-09-17T15:32:29.390426+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:29.659216+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:29.997476+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:30.957079+00:00", "trade", 12.9977, 1.0]
["2026-09-17T15:32:30.987409+00:00", "trade", 12.985, 158.0]
["2026-09-17T15:32:30.987419+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:31.050397+00:00", "trade", 12.9977, 2.0]
["2026-09-17T15:32:31.285624+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:32.023857+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:32.047232+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:32.206407+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:32.206442+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:32.279230+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:32.279706+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:32.519864+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:32:32.520604+00:00", "trade", 12.985, 2.0]
["2026-09-17T15:32:32.587829+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:32:33.205262+00:00", "trade", 12.9988, 10.0]
["2026-09-17T15:32:33.295239+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:33.295985+00:00", "trade", 12.9977, 35.0]
["2026-09-17T15:32:33.454123+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:33.465264+00:00", "trade", 12.985, 27.0]
["2026-09-17T15:32:33.466332+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:33.947688+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:33.988131+00:00", "trade", 12.9874, 10.0]
["2026-09-17T15:32:33.989503+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:34.391194+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:34.411282+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:35.162160+00:00", "trade", 12.985, 83.0]
["2026-09-17T15:32:35.249638+00:00", "trade", 12.9875, 10.0]
["2026-09-17T15:32:35.340615+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:35.355767+00:00", "trade", 12.985, 158.0]
["2026-09-17T15:32:35.441375+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:35.566783+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:32:35.567415+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:35.606308+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:35.615074+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:36.360218+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:37.376844+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:37.377606+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:37.468593+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:38.950028+00:00", "trade", 12.9875, 54.0]
["2026-09-17T15:32:38.950126+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:38.955564+00:00", "trade", 12.9875, 14.0]
["2026-09-17T15:32:39.015526+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:39.015972+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:39.166661+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:39.299708+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:39.327519+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:40.021507+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:40.073872+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:40.305909+00:00", "trade", 12.9875, 100.0]
["2026-09-17T15:32:40.729488+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:43.989476+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:43.990513+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:44.100029+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:44.387968+00:00", "trade", 12.9752, 3.0]
["2026-09-17T15:32:44.641248+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:44.641719+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:44.819367+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:44.819859+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:44.948385+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:44.972115+00:00", "trade", 12.985, 90.0]
["2026-09-17T15:32:44.973113+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:44.973169+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:44.976697+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:44.977474+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:44.977549+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:44.977589+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:44.977589+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:44.977629+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:44.977634+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:44.978424+00:00", "trade", 12.985, 67.0]
["2026-09-17T15:32:44.978997+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:44.994723+00:00", "trade", 12.9977, 1.0]
["2026-09-17T15:32:45.018080+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:45.580500+00:00", "trade", 12.985, 157.0]
["2026-09-17T15:32:45.583913+00:00", "trade", 12.985, 2.0]
["2026-09-17T15:32:45.963738+00:00", "trade", 12.982, 4.0]
["2026-09-17T15:32:45.965040+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:45.965236+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:45.979956+00:00", "trade", 12.985, 43.0]
["2026-09-17T15:32:45.980798+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:45.980918+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:46.153700+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:46.161192+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:46.162039+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:46.167623+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:46.346625+00:00", "trade", 12.9988, 5.0]
["2026-09-17T15:32:46.351127+00:00", "trade", 12.9988, 2.0]
["2026-09-17T15:32:46.467763+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:46.467958+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:46.646964+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:46.762825+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:46.763777+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:46.939391+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:47.002312+00:00", "trade", 12.9797, 3.0]
["2026-09-17T15:32:47.754656+00:00", "trade", 12.9977, 20.0]
["2026-09-17T15:32:48.225532+00:00", "trade", 12.9988, 9.0]
["2026-09-17T15:32:48.310521+00:00", "trade", 12.9782, 1.0]
["2026-09-17T15:32:48.562304+00:00", "trade", 12.985, 30.0]
["2026-09-17T15:32:49.192967+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:49.250225+00:00", "trade", 12.99, 250.0]
["2026-09-17T15:32:49.250870+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:49.506439+00:00", "trade", 12.985, 100.0]
["2026-09-17T15:32:49.507506+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:49.507947+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:49.612188+00:00", "trade", 12.9977, 1.0]
["2026-09-17T15:32:49.613544+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:50.026172+00:00", "trade", 12.9787, 5.0]
["2026-09-17T15:32:50.242662+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:50.427448+00:00", "trade", 12.9798, 2.0]
["2026-09-17T15:32:50.540944+00:00", "trade", 12.985, 1.0]
["2026-09-17T15:32:50.781455+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:50.781517+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:32:50.782402+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:52.486796+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:52.534565+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:53.140112+00:00", "trade", 12.985, 40.0]
["2026-09-17T15:32:53.141099+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:53.142046+00:00", "quote", 12.98, 12.99]
["2026-09-17T15:32:53.144162+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:32:53.144195+00:00", "trade", 12.98, 40.0]
["2026-09-17T15:32:53.144195+00:00", "trade", 12.98, 60.0]
["2026-09-17T15:32:53.144210+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:32:53.144213+00:00", "trade", 12.98, 300.0]
["2026-09-17T15:32:53.144219+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:32:53.144219+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:32:53.144222+00:00", "trade", 12.98, 4.0]
["2026-09-17T15:32:53.144222+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:32:53.144229+00:00", "trade", 12.98, 200.0]
["2026-09-17T15:32:53.144229+00:00", "trade", 12.98, 10.0]
["2026-09-17T15:32:53.144240+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:32:53.144253+00:00", "trade", 12.98, 60.0]
["2026-09-17T15:32:53.144271+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:32:53.144316+00:00", "trade", 12.98, 160.0]
["2026-09-17T15:32:53.144332+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:32:53.144352+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:32:53.144352+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:32:53.144357+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:32:53.144407+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:32:53.144427+00:00", "trade", 12.98, 400.0]
["2026-09-17T15:32:53.144427+00:00", "trade", 12.98, 11.0]
["2026-09-17T15:32:53.144433+00:00", "trade", 12.98, 170.0]
["2026-09-17T15:32:53.144433+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:32:53.144467+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:32:53.144469+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:32:53.144497+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:32:53.144528+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:32:53.144552+00:00", "quote", 12.98, 12.98]
["2026-09-17T15:32:53.144553+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:32:53.144613+00:00", "trade", 12.98, 4.0]
["2026-09-17T15:32:53.144692+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.144848+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.144888+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.144933+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.144971+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:32:53.145023+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.145048+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.145088+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.145088+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.145128+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.145209+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.145209+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.145249+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.145329+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.145329+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.145369+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.145850+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.146131+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.146237+00:00", "trade", 12.98, 4.0]
["2026-09-17T15:32:53.146572+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.148041+00:00", "trade", 12.98, 100.0]
["2026-09-17T15:32:53.169654+00:00", "trade", 12.98, 6.0]
["2026-09-17T15:32:53.173001+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:32:53.184242+00:00", "trade", 12.975, 11.0]
["2026-09-17T15:32:53.191528+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:32:53.191657+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:32:53.192667+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.193143+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.245643+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.246084+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.846746+00:00", "trade", 12.9814, 7.0]
["2026-09-17T15:32:53.848118+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:53.848318+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:54.337512+00:00", "trade", 12.9974, 100.0]
["2026-09-17T15:32:55.007571+00:00", "trade", 12.975, 311.0]
["2026-09-17T15:32:55.007574+00:00", "trade", 12.975, 5.0]
["2026-09-17T15:32:55.008250+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:55.008250+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:55.008436+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:55.008456+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:55.008691+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:56.596853+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:56.597289+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:56.629260+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:56.629701+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:57.802825+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:57.803271+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:57.803281+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:58.537042+00:00", "trade", 12.975, 50.0]
["2026-09-17T15:32:58.564278+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:58.564354+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:58.567210+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:58.953861+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:58.954337+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:59.085620+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:59.086061+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:59.304621+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:59.444495+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:32:59.997496+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:00.865944+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:00.940422+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:00.940903+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:00.941344+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:01.111479+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:01.111960+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:01.554369+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:01.657800+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:02.446192+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:02.446624+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:03.178792+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:03.179218+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:03.179704+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:03.736495+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:03.736971+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:03.744770+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:03.944480+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:03.944901+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:03.945352+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:03.960881+00:00", "trade", 12.9795, 8.0]
["2026-09-17T15:33:03.961887+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:04.063799+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:04.148940+00:00", "trade", 12.975, 50.0]
["2026-09-17T15:33:04.927592+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:04.928053+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:04.928068+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:04.928519+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:05.548595+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:05.549036+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:05.549482+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:05.775957+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:06.245425+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:06.441973+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:06.442409+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:06.443711+00:00", "trade", 12.975, 48.0]
["2026-09-17T15:33:06.931051+00:00", "trade", 12.9976, 1.0]
["2026-09-17T15:33:07.332949+00:00", "trade", 12.975, 25.0]
["2026-09-17T15:33:07.638753+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:07.639199+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:07.950298+00:00", "trade", 12.975, 20.0]
["2026-09-17T15:33:08.318677+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:08.345165+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:09.339472+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:09.416542+00:00", "trade", 12.9976, 1.0]
["2026-09-17T15:33:10.020224+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:33:10.020284+00:00", "trade", 12.97, 4.0]
["2026-09-17T15:33:10.053327+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:10.053399+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:33:10.053588+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:10.053609+00:00", "trade", 12.97, 4.0]
["2026-09-17T15:33:10.053633+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:10.053984+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:10.054465+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:10.083274+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:10.580500+00:00", "trade", 12.975, 10.0]
["2026-09-17T15:33:10.662819+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:10.662911+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:33:10.663506+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:10.663506+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:10.663506+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:10.663541+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:10.663546+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:10.663546+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:10.663861+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:10.671946+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:11.044949+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:11.046427+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:11.046908+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:11.382452+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:11.382455+00:00", "trade", 12.975, 366.0]
["2026-09-17T15:33:11.383816+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:11.444515+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:11.444987+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:11.444987+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:11.445432+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:11.445909+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:11.520381+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:11.692075+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:11.758699+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:11.934387+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:11.934873+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:11.934918+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:12.060454+00:00", "trade", 12.975, 300.0]
["2026-09-17T15:33:12.060778+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:12.061038+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:12.061795+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:12.176000+00:00", "trade", 12.975, 11.0]
["2026-09-17T15:33:12.176060+00:00", "trade", 12.975, 9.0]
["2026-09-17T15:33:12.177355+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:12.966968+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:33:15.940988+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:15.965736+00:00", "trade", 12.9787, 5.0]
["2026-09-17T15:33:15.966784+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:15.967265+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:15.967947+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:16.234621+00:00", "trade", 12.975, 3.0]
["2026-09-17T15:33:16.350262+00:00", "trade", 12.9928, 11.0]
["2026-09-17T15:33:18.041282+00:00", "trade", 12.975, 100.0]
["2026-09-17T15:33:18.059000+00:00", "trade", 12.975, 50.0]
["2026-09-17T15:33:19.048267+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:19.048708+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:19.624429+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:19.624489+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:19.624535+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:19.625417+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:19.636338+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:20.325289+00:00", "trade", 12.975, 60.0]
["2026-09-17T15:33:20.885483+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:20.886264+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:20.958667+00:00", "trade", 12.975, 1.0]
["2026-09-17T15:33:20.959248+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:20.959689+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:21.017547+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:21.166121+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:21.743947+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:21.747728+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:33:21.747946+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:21.747986+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:21.748743+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:21.793957+00:00", "trade", 12.97, 4.0]
["2026-09-17T15:33:21.798059+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:33:21.922201+00:00", "quote", 12.97, 12.98]
["2026-09-17T15:33:22.073514+00:00", "trade", 12.975, 6.0]
["2026-09-17T15:33:22.163570+00:00", "trade", 12.975, 1.0]
["2026-09-17T15:33:23.185947+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:33:23.520109+00:00", "trade", 12.97, 6.0]
["2026-09-17T15:33:23.520112+00:00", "trade", 12.97, 6.0]
["2026-09-17T15:33:23.520124+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:33:23.520128+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:33:23.520131+00:00", "trade", 12.97, 5.0]
["2026-09-17T15:33:23.520131+00:00", "trade", 12.97, 106.0]
["2026-09-17T15:33:23.520136+00:00", "trade", 12.97, 106.0]
["2026-09-17T15:33:23.520148+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:33:23.520148+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:33:23.520148+00:00", "trade", 12.97, 8.0]
["2026-09-17T15:33:23.520151+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:33:23.520171+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:33:23.520181+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:33:23.520185+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:33:23.520188+00:00", "trade", 12.97, 9.0]
["2026-09-17T15:33:23.520190+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:33:23.520193+00:00", "trade", 12.97, 3.0]
["2026-09-17T15:33:23.520193+00:00", "trade", 12.97, 11.0]
["2026-09-17T15:33:23.520227+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:33:23.520267+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:33:23.520272+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:33:23.520347+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:33:23.520347+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:33:23.520383+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:33:23.520389+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:33:23.520389+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:33:23.520407+00:00", "trade", 12.97, 40.0]
["2026-09-17T15:33:23.520417+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:33:23.520422+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:33:23.520482+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:33:23.520508+00:00", "quote", 12.97, 12.97]
["2026-09-17T15:33:23.520522+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.520834+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.520838+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.520838+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.520953+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.520969+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:33:23.520978+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.521043+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.521164+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.521164+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.521164+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.521204+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.521204+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.521234+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.521274+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.521274+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.521304+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.521314+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.521439+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.521459+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.521600+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.521760+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.522322+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.522774+00:00", "trade", 12.97, 5.0]
["2026-09-17T15:33:23.522885+00:00", "trade", 12.97, 1.0]
["2026-09-17T15:33:23.523023+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.523484+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.528907+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.539851+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:33:23.553451+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.557094+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.561284+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.562096+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.620450+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.621297+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.688098+00:00", "trade", 12.9928, 27.0]
["2026-09-17T15:33:23.789362+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.790049+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.829558+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.830185+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.848735+00:00", "trade", 12.9722, 4.0]
["2026-09-17T15:33:23.850749+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:23.851871+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:25.382910+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:33:25.382910+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:33:25.383238+00:00", "trade", 12.965, 13.0]
["2026-09-17T15:33:25.384406+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:25.526604+00:00", "trade", 12.9882, 6.0]
["2026-09-17T15:33:25.802950+00:00", "trade", 12.9976, 1.0]
["2026-09-17T15:33:27.269543+00:00", "trade", 12.9769, 3.0]
["2026-09-17T15:33:27.683275+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:28.391695+00:00", "trade", 12.9977, 1.0]
["2026-09-17T15:33:29.004727+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:29.997531+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:30.980398+00:00", "trade", 12.9975, 3.0]
["2026-09-17T15:33:31.404014+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:33:31.404066+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.404106+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.404121+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.404146+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.404436+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.404968+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.405008+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.405008+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.405043+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.405925+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.405930+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.406107+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:33:31.406110+00:00", "trade", 12.96, 600.0]
["2026-09-17T15:33:31.406125+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.406366+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.430082+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.558062+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.655369+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.655414+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.656672+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.656976+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:33:31.657057+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:33:31.659457+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:33:31.711889+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.711959+00:00", "trade", 12.965, 3.0]
["2026-09-17T15:33:31.806369+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.806399+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.850971+00:00", "trade", 12.9874, 5.0]
["2026-09-17T15:33:31.871915+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:31.871982+00:00", "trade", 12.965, 39.0]
["2026-09-17T15:33:32.279524+00:00", "trade", 12.9976, 100.0]
["2026-09-17T15:33:32.404067+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:32.778443+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:32.778925+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:32.778945+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:32.876071+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:32.965906+00:00", "trade", 12.9927, 300.0]
["2026-09-17T15:33:32.966952+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:32.966993+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:33.242730+00:00", "trade", 12.9751, 1.0]
["2026-09-17T15:33:33.652520+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:33.652906+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:33.656249+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:33.656249+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:33.768291+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:33.768331+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:34.147845+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:34.150857+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:34.151939+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:34.519484+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:34.626093+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:34.626128+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:34.658265+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:34.658736+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:34.984988+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:34.985038+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:35.158677+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:35.165262+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:33:35.165349+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:33:35.166385+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:35.451313+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:35.519641+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:35.900769+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:35.924846+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:36.138134+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:36.138134+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:36.138144+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:36.139101+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:36.362814+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:36.362974+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:36.363726+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:36.470947+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:36.770926+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:36.794792+00:00", "trade", 12.9753, 52.0]
["2026-09-17T15:33:36.794828+00:00", "trade", 12.9753, 2.0]
["2026-09-17T15:33:36.818158+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:36.828613+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:37.132913+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:37.182877+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:37.630969+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:37.768341+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:37.830444+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:37.937549+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:38.010743+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:38.113128+00:00", "trade", 12.965, 260.0]
["2026-09-17T15:33:38.113222+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:38.484852+00:00", "trade", 12.965, 2.0]
["2026-09-17T15:33:38.735123+00:00", "trade", 12.9975, 100.0]
["2026-09-17T15:33:39.984187+00:00", "trade", 12.9975, 1.0]
["2026-09-17T15:33:42.065589+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:42.167096+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:42.254534+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:43.230465+00:00", "trade", 12.9601, 500.0]
["2026-09-17T15:33:43.230564+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:43.419745+00:00", "trade", 12.966, 1.0]
["2026-09-17T15:33:44.734545+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:45.653371+00:00", "trade", 12.9974, 1.0]
["2026-09-17T15:33:45.967739+00:00", "trade", 12.9658, 4.0]
["2026-09-17T15:33:45.968899+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:45.970017+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:46.199742+00:00", "trade", 12.965, 70.0]
["2026-09-17T15:33:46.199839+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:46.206779+00:00", "trade", 12.965, 300.0]
["2026-09-17T15:33:46.379850+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:33:47.728856+00:00", "trade", 12.965, 28.0]
["2026-09-17T15:33:47.728856+00:00", "trade", 12.965, 172.0]
["2026-09-17T15:33:48.375026+00:00", "trade", 12.966, 43.0]
["2026-09-17T15:33:48.578353+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:49.833301+00:00", "trade", 12.9751, 49.0]
["2026-09-17T15:33:49.996989+00:00", "trade", 12.9845, 39.0]
["2026-09-17T15:33:50.458468+00:00", "trade", 12.9603, 264.0]
["2026-09-17T15:33:50.458566+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:50.482192+00:00", "trade", 12.965, 30.0]
["2026-09-17T15:33:50.493998+00:00", "trade", 12.965, 13.0]
["2026-09-17T15:33:50.719394+00:00", "trade", 12.965, 400.0]
["2026-09-17T15:33:51.227457+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:51.566827+00:00", "trade", 12.9931, 13.0]
["2026-09-17T15:33:52.591490+00:00", "trade", 12.9972, 1.0]
["2026-09-17T15:33:52.727260+00:00", "trade", 12.9931, 100.0]
["2026-09-17T15:33:53.370363+00:00", "trade", 12.9747, 16.0]
["2026-09-17T15:33:53.371427+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:53.371427+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:53.371863+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:53.850736+00:00", "trade", 12.9624, 4.0]
["2026-09-17T15:33:53.851821+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:53.853019+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:54.700379+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:33:55.922661+00:00", "trade", 12.965, 40.0]
["2026-09-17T15:33:57.781354+00:00", "trade", 12.9746, 2.0]
["2026-09-17T15:33:57.950080+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:33:57.950080+00:00", "trade", 12.96, 96.0]
["2026-09-17T15:33:57.950083+00:00", "trade", 12.96, 3.0]
["2026-09-17T15:33:57.950171+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:57.951073+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:57.951103+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:57.951108+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:57.951158+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:57.951434+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:57.951554+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:57.951594+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:57.951910+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:57.971241+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:58.101005+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:58.960241+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:59.558435+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:59.561784+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:59.581410+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:59.584633+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:59.584633+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:33:59.997566+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:00.090306+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:34:00.090392+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:00.090422+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:00.091370+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:00.695308+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:00.695368+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:01.053124+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:34:01.053205+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:01.294635+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:03.328628+00:00", "trade", 12.965, 70.0]
["2026-09-17T15:34:03.328639+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:03.861478+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:34:04.772041+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:06.527179+00:00", "trade", 12.9828, 7.0]
["2026-09-17T15:34:06.527276+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:06.528376+00:00", "trade", 12.965, 2.0]
["2026-09-17T15:34:06.819858+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:06.825902+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:06.830698+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:06.838562+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:07.168528+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:08.020587+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:08.021103+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:08.021494+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:08.021883+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:34:08.023016+00:00", "trade", 12.965, 35.0]
["2026-09-17T15:34:08.444900+00:00", "trade", 12.9918, 1.0]
["2026-09-17T15:34:08.446285+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:08.721893+00:00", "trade", 12.965, 400.0]
["2026-09-17T15:34:09.364723+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.398217+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.419825+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:34:09.583123+00:00", "trade", 12.965, 50.0]
["2026-09-17T15:34:09.611579+00:00", "trade", 12.965, 35.0]
["2026-09-17T15:34:09.692729+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.692744+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.692746+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:34:09.692749+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.692809+00:00", "trade", 12.96, 20.0]
["2026-09-17T15:34:09.692844+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.693410+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.693410+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.693465+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.693806+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.699324+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.781087+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:34:09.781129+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:34:09.781651+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.782117+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.782142+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.819491+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.819927+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.841959+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.842410+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.842445+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.842475+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.842896+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:09.843337+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:10.018865+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:10.268154+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:10.268194+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:10.270515+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:10.298927+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:10.406564+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:10.470722+00:00", "trade", 12.9916, 1.0]
["2026-09-17T15:34:13.538132+00:00", "trade", 12.993, 100.0]
["2026-09-17T15:34:13.539219+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:13.539980+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:13.953189+00:00", "trade", 12.9735, 10.0]
["2026-09-17T15:34:13.954272+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:13.954277+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:13.954753+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:13.955194+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:14.063922+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:34:14.063985+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:34:14.064069+00:00", "trade", 12.96, 127.0]
["2026-09-17T15:34:14.064126+00:00", "trade", 12.96, 69.0]
["2026-09-17T15:34:14.064878+00:00", "trade", 12.96, 120.0]
["2026-09-17T15:34:14.064938+00:00", "trade", 12.96, 180.0]
["2026-09-17T15:34:14.066267+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:34:14.502091+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:14.502091+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:14.502532+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:14.502573+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:14.503014+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:14.758457+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.036589+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.078068+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.435208+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.436196+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.520451+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.520722+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.520892+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.567226+00:00", "trade", 12.9943, 100.0]
["2026-09-17T15:34:15.568320+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.568320+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.864781+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.864937+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.865764+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.868455+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.969737+00:00", "trade", 12.9635, 4.0]
["2026-09-17T15:34:15.970804+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.970809+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.971290+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.971967+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:15.972408+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:16.080164+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:16.174273+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:16.332846+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:16.363603+00:00", "trade", 12.965, 60.0]
["2026-09-17T15:34:16.364176+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:16.364657+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:16.364657+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:16.365138+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:16.439184+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:16.554790+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:16.689309+00:00", "trade", 12.9821, 1.0]
["2026-09-17T15:34:16.690352+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:17.259307+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:18.684892+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:18.690601+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:19.648923+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:19.886150+00:00", "trade", 12.965, 20.0]
["2026-09-17T15:34:19.887200+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:20.245364+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:34:20.245483+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:20.246361+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:20.246361+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:20.272503+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:20.395826+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:20.395882+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:20.514268+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:20.514283+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:20.514294+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:20.514297+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:34:20.514399+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:20.514414+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:20.515526+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:20.817771+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:21.245425+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:21.780505+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:34:22.025773+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:22.623211+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:22.623226+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:22.623274+00:00", "trade", 12.965, 4.0]
["2026-09-17T15:34:22.932753+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:23.852739+00:00", "trade", 12.9631, 2.0]
["2026-09-17T15:34:25.891125+00:00", "trade", 12.965, 1.0]
["2026-09-17T15:34:25.891208+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:26.112666+00:00", "trade", 12.965, 50.0]
["2026-09-17T15:34:26.807901+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:27.106111+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:28.504285+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:29.672766+00:00", "trade", 12.986, 1.0]
["2026-09-17T15:34:29.672814+00:00", "trade", 12.986, 1.0]
["2026-09-17T15:34:29.997592+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:30.068530+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:30.068997+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:30.069112+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:30.155613+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:30.160685+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:30.160750+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:30.374720+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:30.582194+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:30.583156+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:30.667707+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:31.014399+00:00", "trade", 12.987, 3.0]
["2026-09-17T15:34:31.374019+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:31.758400+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:33.316169+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:33.316204+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:33.316645+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:33.316766+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:33.317207+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:33.317648+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:33.367942+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:33.368383+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:33.421375+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:33.421831+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:33.425805+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:33.427314+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:33.427576+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:34:33.427631+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:34:33.427830+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:33.427845+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:33.498960+00:00", "trade", 12.96, 80.0]
["2026-09-17T15:34:33.535887+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:33.540820+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:34:33.769649+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:33.906629+00:00", "trade", 12.965, 70.0]
["2026-09-17T15:34:34.372147+00:00", "trade", 12.9607, 200.0]
["2026-09-17T15:34:34.983069+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:34.985389+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:35.043739+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:34:35.043788+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:35.043818+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:35.043848+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:35.044730+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:35.044730+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:35.193876+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:35.579308+00:00", "trade", 12.965, 5.0]
["2026-09-17T15:34:35.658024+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:34:35.658024+00:00", "trade", 12.96, 99.0]
["2026-09-17T15:34:35.658116+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:35.678715+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:35.812043+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:35.812105+00:00", "trade", 12.965, 1000.0]
["2026-09-17T15:34:35.812173+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:35.812193+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:35.846362+00:00", "trade", 12.965, 5.0]
["2026-09-17T15:34:35.943696+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:35.943761+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:36.043785+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:36.043870+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:36.190870+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:36.190930+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:36.191035+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:36.359156+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:34:36.359206+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:36.359231+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:36.359236+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:36.359296+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:36.360594+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:36.876297+00:00", "trade", 12.96, 422.0]
["2026-09-17T15:34:36.876337+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:36.877324+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:37.128174+00:00", "trade", 12.965, 422.0]
["2026-09-17T15:34:37.837311+00:00", "trade", 12.965, 30.0]
["2026-09-17T15:34:38.235035+00:00", "trade", 12.96, 422.0]
["2026-09-17T15:34:38.306072+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:38.478236+00:00", "trade", 12.9609, 422.0]
["2026-09-17T15:34:38.478327+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:38.479269+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:38.479344+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:38.585931+00:00", "trade", 12.9942, 100.0]
["2026-09-17T15:34:39.281701+00:00", "trade", 12.965, 158.0]
["2026-09-17T15:34:39.281704+00:00", "trade", 12.965, 73.0]
["2026-09-17T15:34:39.555427+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:39.700452+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:39.700454+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:34:39.730318+00:00", "trade", 12.965, 2.0]
["2026-09-17T15:34:39.984499+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:40.296888+00:00", "trade", 12.9689, 9.0]
["2026-09-17T15:34:40.563954+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:41.766993+00:00", "trade", 12.9651, 500.0]
["2026-09-17T15:34:41.767084+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:42.809642+00:00", "trade", 12.9764, 1.0]
["2026-09-17T15:34:43.426035+00:00", "trade", 12.9631, 1.0]
["2026-09-17T15:34:43.547052+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:43.791766+00:00", "trade", 12.9764, 17.0]
["2026-09-17T15:34:43.966377+00:00", "trade", 12.9941, 31.0]
["2026-09-17T15:34:43.969489+00:00", "trade", 12.9941, 12.0]
["2026-09-17T15:34:44.802898+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:44.803860+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:44.804301+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:45.234395+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:45.343407+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:34:45.343473+00:00", "trade", 12.965, 135.0]
["2026-09-17T15:34:45.361152+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:45.367966+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:34:45.376078+00:00", "trade", 12.965, 35.0]
["2026-09-17T15:34:45.440145+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:45.583096+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:34:45.583161+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:45.971759+00:00", "trade", 12.9632, 5.0]
["2026-09-17T15:34:45.972834+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:45.973997+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:47.004692+00:00", "trade", 12.9684, 6.0]
["2026-09-17T15:34:47.088117+00:00", "trade", 12.9635, 1.0]
["2026-09-17T15:34:47.633889+00:00", "trade", 12.9832, 1.0]
["2026-09-17T15:34:48.094897+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:48.094953+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:48.095007+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:48.875272+00:00", "trade", 12.9684, 8.0]
["2026-09-17T15:34:48.880180+00:00", "trade", 12.9684, 1.0]
["2026-09-17T15:34:49.510280+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:34:50.094444+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:50.094494+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:50.095563+00:00", "trade", 12.965, 11.0]
["2026-09-17T15:34:50.158296+00:00", "trade", 12.965, 50.0]
["2026-09-17T15:34:50.159396+00:00", "trade", 12.965, 12.0]
["2026-09-17T15:34:50.179836+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:34:50.254290+00:00", "trade", 12.965, 12.0]
["2026-09-17T15:34:50.553545+00:00", "trade", 12.9679, 13.0]
["2026-09-17T15:34:50.553581+00:00", "trade", 12.9679, 10.0]
["2026-09-17T15:34:50.554595+00:00", "trade", 12.965, 13.0]
["2026-09-17T15:34:50.686416+00:00", "trade", 12.965, 13.0]
["2026-09-17T15:34:50.827452+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:34:51.006366+00:00", "trade", 12.965, 12.0]
["2026-09-17T15:34:51.026184+00:00", "trade", 12.976, 5.0]
["2026-09-17T15:34:51.159392+00:00", "trade", 12.965, 11.0]
["2026-09-17T15:34:51.320473+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:34:51.459952+00:00", "trade", 12.965, 12.0]
["2026-09-17T15:34:51.626100+00:00", "trade", 12.965, 13.0]
["2026-09-17T15:34:51.762024+00:00", "trade", 12.965, 13.0]
["2026-09-17T15:34:51.913043+00:00", "trade", 12.965, 12.0]
["2026-09-17T15:34:52.064295+00:00", "trade", 12.965, 13.0]
["2026-09-17T15:34:53.441023+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:53.441073+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:53.441118+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:53.442071+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:53.590740+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:53.854734+00:00", "trade", 12.9634, 6.0]
["2026-09-17T15:34:53.855841+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:53.856964+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:55.379820+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:55.379880+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:55.900166+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:34:55.982592+00:00", "trade", 12.965, 89.0]
["2026-09-17T15:34:57.114912+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:34:57.662901+00:00", "trade", 12.9809, 1.0]
["2026-09-17T15:34:58.123712+00:00", "trade", 12.965, 60.0]
["2026-09-17T15:34:58.320738+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:34:59.997622+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:01.279735+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:01.726622+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:01.726669+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:01.726684+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:01.726689+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:01.727641+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:01.727641+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:01.750967+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:01.764454+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:01.880505+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:01.880566+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:02.726675+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:03.057233+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:03.149788+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:03.364374+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:03.364445+00:00", "trade", 12.965, 40.0]
["2026-09-17T15:35:03.364534+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:03.364579+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:03.386725+00:00", "trade", 12.965, 50.0]
["2026-09-17T15:35:03.388296+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:03.406960+00:00", "trade", 12.965, 50.0]
["2026-09-17T15:35:03.540969+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:03.541025+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:03.541125+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:03.627811+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:03.627884+00:00", "trade", 12.9758, 4.0]
["2026-09-17T15:35:03.778630+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:03.778711+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:03.962485+00:00", "trade", 12.9651, 10.0]
["2026-09-17T15:35:04.007325+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:04.007370+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:04.007405+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:04.008262+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:04.008277+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:04.008277+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:04.088769+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:05.007387+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:05.154326+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:05.155299+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:05.155739+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:35:05.155742+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:05.155742+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:05.155754+00:00", "trade", 12.96, 6.0]
["2026-09-17T15:35:05.155759+00:00", "trade", 12.96, 14.0]
["2026-09-17T15:35:05.155759+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:05.155759+00:00", "trade", 12.96, 16.0]
["2026-09-17T15:35:05.155763+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:05.155763+00:00", "trade", 12.96, 7.0]
["2026-09-17T15:35:05.155763+00:00", "trade", 12.96, 11.0]
["2026-09-17T15:35:05.155766+00:00", "trade", 12.96, 12.0]
["2026-09-17T15:35:05.155766+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:35:05.155769+00:00", "trade", 12.96, 535.0]
["2026-09-17T15:35:05.155772+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:35:05.155775+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:05.155775+00:00", "trade", 12.96, 40.0]
["2026-09-17T15:35:05.155778+00:00", "trade", 12.96, 140.0]
["2026-09-17T15:35:05.155785+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:05.155810+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:05.155886+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:05.155911+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:05.155945+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:05.155945+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:05.155967+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:05.155967+00:00", "trade", 12.96, 500.0]
["2026-09-17T15:35:05.155970+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:35:05.155973+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:05.155975+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:05.156006+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:05.156016+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:05.156126+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:05.156191+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:05.156226+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.156231+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.156276+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.156326+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.156326+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.156507+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.156527+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.156527+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.156953+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.157068+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.157191+00:00", "trade", 12.96, 3.0]
["2026-09-17T15:35:05.157409+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.157651+00:00", "trade", 12.96, 95.0]
["2026-09-17T15:35:05.157754+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:35:05.157802+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:05.157940+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.158030+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.158060+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.158136+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.158421+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.158436+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.160042+00:00", "trade", 12.96, 473.0]
["2026-09-17T15:35:05.160204+00:00", "trade", 12.96, 5.0]
["2026-09-17T15:35:05.161116+00:00", "trade", 12.96, 6.0]
["2026-09-17T15:35:05.162155+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.163515+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:05.166937+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:05.174849+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:35:05.188267+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.190914+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:35:05.196483+00:00", "trade", 12.955, 10.0]
["2026-09-17T15:35:05.257893+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.258028+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.505748+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.506871+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.507307+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.534477+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:05.665450+00:00", "trade", 12.9569, 100.0]
["2026-09-17T15:35:05.783460+00:00", "trade", 12.9797, 1.0]
["2026-09-17T15:35:06.967505+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:06.967505+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:07.219760+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:08.209988+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:08.210469+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:08.223386+00:00", "trade", 12.955, 454.0]
["2026-09-17T15:35:08.246033+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:35:08.247402+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:08.336927+00:00", "trade", 12.9795, 76.0]
["2026-09-17T15:35:09.545674+00:00", "trade", 12.9619, 2.0]
["2026-09-17T15:35:09.674146+00:00", "trade", 12.955, 300.0]
["2026-09-17T15:35:09.772068+00:00", "trade", 12.9595, 2.0]
["2026-09-17T15:35:10.086584+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:35:10.086740+00:00", "trade", 12.955, 3.0]
["2026-09-17T15:35:10.100002+00:00", "trade", 12.955, 3.0]
["2026-09-17T15:35:10.162055+00:00", "trade", 12.955, 6.0]
["2026-09-17T15:35:10.162785+00:00", "trade", 12.955, 3.0]
["2026-09-17T15:35:10.513658+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:35:10.839705+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:10.839710+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:10.840522+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:10.840542+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:10.931935+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:11.051798+00:00", "trade", 12.955, 38.0]
["2026-09-17T15:35:11.081922+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:11.081942+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:11.082163+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:11.729494+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:11.729930+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:11.730973+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:11.869620+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:35:11.869633+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:12.350834+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:12.971480+00:00", "trade", 12.963, 2.0]
["2026-09-17T15:35:15.866020+00:00", "trade", 12.994, 18.0]
["2026-09-17T15:35:15.973739+00:00", "trade", 12.9596, 5.0]
["2026-09-17T15:35:15.975791+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:15.975791+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:15.975992+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:15.991238+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:16.163283+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:16.248121+00:00", "trade", 12.9616, 100.0]
["2026-09-17T15:35:16.392995+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:17.518294+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:18.451186+00:00", "trade", 12.9507, 100.0]
["2026-09-17T15:35:18.452620+00:00", "trade", 12.994, 100.0]
["2026-09-17T15:35:18.456785+00:00", "trade", 12.994, 20.0]
["2026-09-17T15:35:18.457120+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:18.457886+00:00", "trade", 12.994, 18.0]
["2026-09-17T15:35:18.460264+00:00", "trade", 12.994, 10.0]
["2026-09-17T15:35:18.461726+00:00", "trade", 12.994, 7.0]
["2026-09-17T15:35:18.463942+00:00", "trade", 12.994, 4.0]
["2026-09-17T15:35:18.466315+00:00", "trade", 12.994, 3.0]
["2026-09-17T15:35:18.467725+00:00", "trade", 12.994, 17.0]
["2026-09-17T15:35:18.735448+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:18.735488+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:18.873055+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:19.325641+00:00", "trade", 12.958, 80.0]
["2026-09-17T15:35:19.922876+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:20.141897+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:20.523002+00:00", "trade", 12.955, 1000.0]
["2026-09-17T15:35:20.524192+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:20.524228+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:20.682436+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:35:21.000306+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.000346+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.000817+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.090937+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.091092+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.106419+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.157390+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:35:21.157390+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:21.157415+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.157866+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.157866+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.157907+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.307748+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.307883+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:35:21.307905+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:35:21.307911+00:00", "trade", 12.96, 3.0]
["2026-09-17T15:35:21.307911+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:21.307914+00:00", "trade", 12.96, 6.0]
["2026-09-17T15:35:21.307914+00:00", "trade", 12.96, 191.0]
["2026-09-17T15:35:21.308049+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.308260+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.308302+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:21.308305+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:21.308311+00:00", "trade", 12.96, 15.0]
["2026-09-17T15:35:21.308332+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:35:21.308335+00:00", "trade", 12.96, 25.0]
["2026-09-17T15:35:21.308338+00:00", "trade", 12.96, 74.0]
["2026-09-17T15:35:21.308400+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.308455+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.308465+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.308467+00:00", "trade", 12.955, 250.0]
["2026-09-17T15:35:21.308640+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.308729+00:00", "trade", 12.96, 13.0]
["2026-09-17T15:35:21.308729+00:00", "trade", 12.96, 122.0]
["2026-09-17T15:35:21.308732+00:00", "trade", 12.96, 165.0]
["2026-09-17T15:35:21.308831+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.308831+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.308861+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.308886+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.308927+00:00", "trade", 12.96, 500.0]
["2026-09-17T15:35:21.308969+00:00", "trade", 12.96, 3.0]
["2026-09-17T15:35:21.308972+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:21.309021+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.309021+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.309086+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.309503+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.310360+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.310365+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.317753+00:00", "trade", 12.955, 166.0]
["2026-09-17T15:35:21.317780+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:35:21.317927+00:00", "trade", 12.96, 58.0]
["2026-09-17T15:35:21.318243+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:21.318294+00:00", "trade", 12.955, 300.0]
["2026-09-17T15:35:21.318303+00:00", "trade", 12.955, 25.0]
["2026-09-17T15:35:21.318306+00:00", "trade", 12.955, 10.0]
["2026-09-17T15:35:21.318357+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:35:21.318406+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:35:21.318406+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:35:21.345470+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:35:21.393412+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:22.158690+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:22.158691+00:00", "trade", 12.96, 9.0]
["2026-09-17T15:35:22.158691+00:00", "trade", 12.96, 91.0]
["2026-09-17T15:35:22.158755+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:22.159642+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:22.159722+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:22.290681+00:00", "trade", 12.9743, 1.0]
["2026-09-17T15:35:22.896353+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:35:23.050734+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:23.161327+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:23.161347+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:23.161382+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:23.161808+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:23.180794+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:23.856741+00:00", "trade", 12.9581, 10.0]
["2026-09-17T15:35:23.909036+00:00", "trade", 12.955, 1000.0]
["2026-09-17T15:35:24.162792+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:24.162795+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:24.162795+00:00", "trade", 12.96, 250.0]
["2026-09-17T15:35:24.162799+00:00", "trade", 12.96, 300.0]
["2026-09-17T15:35:24.162799+00:00", "trade", 12.96, 50.0]
["2026-09-17T15:35:24.162917+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:24.162917+00:00", "trade", 12.96, 450.0]
["2026-09-17T15:35:24.162918+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:24.162921+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:24.162921+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:24.163018+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:24.163273+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:24.163288+00:00", "trade", 12.96, 28.0]
["2026-09-17T15:35:24.163449+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:24.163489+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:24.163490+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:35:24.163502+00:00", "trade", 12.96, 31.0]
["2026-09-17T15:35:24.163505+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:24.163509+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:24.163524+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:24.163529+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:24.163534+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:24.163589+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:24.163609+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:24.163624+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:24.163654+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:24.163669+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:24.163682+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:24.163684+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.163729+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.163754+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.163836+00:00", "trade", 12.96, 50.0]
["2026-09-17T15:35:24.163841+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:24.163875+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:24.163875+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.164025+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.164058+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:24.164210+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.164215+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.164481+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.164486+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.164774+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:35:24.164917+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.165243+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.165564+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.165934+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.166175+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.166797+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.167749+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.168175+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.168415+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.175417+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.182326+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:35:24.183381+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.183782+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.197570+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.268263+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.443175+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.774694+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:24.814919+00:00", "trade", 12.965, 3.0]
["2026-09-17T15:35:25.365371+00:00", "trade", 12.9933, 100.0]
["2026-09-17T15:35:25.369039+00:00", "trade", 12.965, 5.0]
["2026-09-17T15:35:25.843785+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:25.980095+00:00", "trade", 12.965, 90.0]
["2026-09-17T15:35:26.428739+00:00", "trade", 12.9734, 1.0]
["2026-09-17T15:35:26.529337+00:00", "trade", 12.9607, 9.0]
["2026-09-17T15:35:27.183921+00:00", "trade", 12.965, 3.0]
["2026-09-17T15:35:28.082411+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:28.082411+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:29.110456+00:00", "trade", 12.9696, 1.0]
["2026-09-17T15:35:29.416483+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:29.420041+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:29.420497+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:29.997637+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:30.494950+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:35:30.495056+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:31.048433+00:00", "trade", 12.9778, 3.0]
["2026-09-17T15:35:31.405906+00:00", "trade", 12.9607, 9.0]
["2026-09-17T15:35:31.405948+00:00", "trade", 12.9607, 2.0]
["2026-09-17T15:35:31.425998+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:31.426439+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:31.426915+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:31.887241+00:00", "trade", 12.965, 13.0]
["2026-09-17T15:35:31.888124+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:31.888404+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:31.888525+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:31.888605+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:31.888607+00:00", "trade", 12.965, 37.0]
["2026-09-17T15:35:31.900809+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:32.245906+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:32.823316+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:33.030213+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:33.030654+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:35.051433+00:00", "trade", 12.965, 20.0]
["2026-09-17T15:35:35.052674+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:35.053110+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:35.054835+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:35.055316+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:35.222030+00:00", "trade", 12.965, 10.0]
["2026-09-17T15:35:35.337728+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:37.148982+00:00", "trade", 12.965, 140.0]
["2026-09-17T15:35:37.524327+00:00", "trade", 12.994, 12.0]
["2026-09-17T15:35:37.532720+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:37.533156+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:37.579653+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:35:38.456857+00:00", "trade", 12.97, 100.0]
["2026-09-17T15:35:38.456976+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:38.457818+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:38.458259+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:38.458420+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:38.471481+00:00", "trade", 12.97, 62.0]
["2026-09-17T15:35:38.472503+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:38.474518+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:35:38.474623+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:35:38.475144+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:38.475441+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:35:38.477200+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:35:38.478391+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:35:38.483909+00:00", "trade", 12.965, 1000.0]
["2026-09-17T15:35:38.488167+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:35:39.457945+00:00", "quote", 12.96, 12.97]
["2026-09-17T15:35:39.818012+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:35:39.818012+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:35:39.818015+00:00", "trade", 12.96, 7.0]
["2026-09-17T15:35:39.818034+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.818034+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.818040+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:35:39.818040+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.818040+00:00", "trade", 12.96, 7.0]
["2026-09-17T15:35:39.818043+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:35:39.818043+00:00", "trade", 12.96, 307.0]
["2026-09-17T15:35:39.818050+00:00", "trade", 12.96, 300.0]
["2026-09-17T15:35:39.818050+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.818050+00:00", "trade", 12.96, 26.0]
["2026-09-17T15:35:39.818052+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.818052+00:00", "trade", 12.96, 74.0]
["2026-09-17T15:35:39.818055+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:35:39.818055+00:00", "trade", 12.96, 300.0]
["2026-09-17T15:35:39.818055+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:35:39.818076+00:00", "trade", 12.96, 126.0]
["2026-09-17T15:35:39.818078+00:00", "trade", 12.96, 67.0]
["2026-09-17T15:35:39.818094+00:00", "trade", 12.96, 193.0]
["2026-09-17T15:35:39.818103+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:39.818145+00:00", "trade", 12.96, 40.0]
["2026-09-17T15:35:39.818148+00:00", "trade", 12.95, 6.0]
["2026-09-17T15:35:39.818148+00:00", "trade", 12.95, 6.0]
["2026-09-17T15:35:39.818154+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:35:39.818154+00:00", "trade", 12.965, 3.0]
["2026-09-17T15:35:39.818157+00:00", "trade", 12.965, 110.0]
["2026-09-17T15:35:39.818163+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.818169+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.818172+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.818178+00:00", "trade", 12.96, 3.0]
["2026-09-17T15:35:39.818178+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.818184+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.818196+00:00", "trade", 12.965, 110.0]
["2026-09-17T15:35:39.818202+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.818206+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818211+00:00", "trade", 12.965, 90.0]
["2026-09-17T15:35:39.818217+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:35:39.818238+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:39.818244+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818253+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818253+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:39.818256+00:00", "trade", 12.95, 20.0]
["2026-09-17T15:35:39.818258+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:39.818265+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818265+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818268+00:00", "trade", 12.95, 14.0]
["2026-09-17T15:35:39.818272+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:35:39.818272+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818278+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818278+00:00", "trade", 12.965, 200.0]
["2026-09-17T15:35:39.818278+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818280+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818280+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:35:39.818283+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:35:39.818286+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818286+00:00", "trade", 12.95, 160.0]
["2026-09-17T15:35:39.818289+00:00", "trade", 12.965, 312.0]
["2026-09-17T15:35:39.818289+00:00", "trade", 12.965, 158.0]
["2026-09-17T15:35:39.818292+00:00", "trade", 12.95, 40.0]
["2026-09-17T15:35:39.818292+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:35:39.818295+00:00", "trade", 12.96, 32.0]
["2026-09-17T15:35:39.818298+00:00", "trade", 12.96, 468.0]
["2026-09-17T15:35:39.818301+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:35:39.818305+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:35:39.818305+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.818310+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:35:39.818316+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.818320+00:00", "trade", 12.96, 280.0]
["2026-09-17T15:35:39.818320+00:00", "trade", 12.96, 390.0]
["2026-09-17T15:35:39.818328+00:00", "trade", 12.96, 312.0]
["2026-09-17T15:35:39.818355+00:00", "trade", 12.96, 330.0]
["2026-09-17T15:35:39.818367+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818367+00:00", "trade", 12.96, 148.0]
["2026-09-17T15:35:39.818367+00:00", "trade", 12.95, 75.0]
["2026-09-17T15:35:39.818373+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:35:39.818373+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:35:39.818373+00:00", "trade", 12.95, 500.0]
["2026-09-17T15:35:39.818378+00:00", "trade", 12.95, 400.0]
["2026-09-17T15:35:39.818378+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:35:39.818383+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:35:39.818383+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:35:39.818383+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818386+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:35:39.818386+00:00", "trade", 12.95, 52.0]
["2026-09-17T15:35:39.818394+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:35:39.818403+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:39.818436+00:00", "trade", 12.95, 48.0]
["2026-09-17T15:35:39.818440+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818443+00:00", "trade", 12.95, 48.0]
["2026-09-17T15:35:39.818446+00:00", "trade", 12.95, 52.0]
["2026-09-17T15:35:39.818449+00:00", "trade", 12.95, 48.0]
["2026-09-17T15:35:39.818455+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:35:39.818463+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:39.818512+00:00", "trade", 12.96, 57.0]
["2026-09-17T15:35:39.818512+00:00", "trade", 12.96, 43.0]
["2026-09-17T15:35:39.818521+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.818521+00:00", "trade", 12.96, 11.0]
["2026-09-17T15:35:39.818524+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:35:39.818534+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:39.818534+00:00", "quote", 12.96, 12.96]
["2026-09-17T15:35:39.818539+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:39.818544+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:39.818544+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:39.818546+00:00", "trade", 12.95, 16.0]
["2026-09-17T15:35:39.818549+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:39.818549+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:39.818551+00:00", "trade", 12.95, 16.0]
["2026-09-17T15:35:39.818554+00:00", "trade", 12.95, 84.0]
["2026-09-17T15:35:39.818584+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:39.818594+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:39.818599+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:39.818599+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:39.818604+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:39.818604+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:39.818620+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818623+00:00", "trade", 12.95, 108.0]
["2026-09-17T15:35:39.818629+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:39.818719+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:35:39.818731+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:35:39.818738+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.818738+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.818743+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818761+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:35:39.818782+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.818785+00:00", "trade", 12.96, 6.0]
["2026-09-17T15:35:39.818800+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.818806+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818812+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:35:39.818824+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:39.818834+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.818839+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.818852+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.818875+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.818879+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.818883+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:35:39.818883+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.818885+00:00", "trade", 12.94, 40.0]
["2026-09-17T15:35:39.818885+00:00", "trade", 12.94, 220.0]
["2026-09-17T15:35:39.818896+00:00", "trade", 12.96, 8.0]
["2026-09-17T15:35:39.818899+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.818902+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:35:39.818906+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.818906+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.818921+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.818925+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.818925+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.818925+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.818929+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.818929+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.818929+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.818929+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.818929+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.818942+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:35:39.818945+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.818945+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.818945+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.818950+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.818954+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.818954+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:35:39.818960+00:00", "trade", 12.94, 57.0]
["2026-09-17T15:35:39.818960+00:00", "trade", 12.94, 143.0]
["2026-09-17T15:35:39.818970+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.818970+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.818975+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.818980+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.818984+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818987+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818987+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:35:39.818990+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:35:39.818990+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:35:39.818993+00:00", "trade", 12.94, 57.0]
["2026-09-17T15:35:39.818995+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.818999+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.818999+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.819015+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.819017+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.819035+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.819040+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.819047+00:00", "trade", 12.94, 43.0]
["2026-09-17T15:35:39.819055+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.819070+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.819085+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.819130+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.819140+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.819143+00:00", "trade", 12.95, 600.0]
["2026-09-17T15:35:39.819143+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:35:39.819146+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:35:39.819160+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.819164+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.819194+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:39.819254+00:00", "trade", 12.94, 35.0]
["2026-09-17T15:35:39.819260+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.819291+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.819329+00:00", "trade", 12.96, 200.0]
["2026-09-17T15:35:39.819329+00:00", "trade", 12.94, 20.0]
["2026-09-17T15:35:39.819329+00:00", "trade", 12.94, 15.0]
["2026-09-17T15:35:39.819335+00:00", "trade", 12.96, 4.0]
["2026-09-17T15:35:39.819362+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.819376+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.819381+00:00", "trade", 12.94, 35.0]
["2026-09-17T15:35:39.819381+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.819381+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.819420+00:00", "trade", 12.96, 96.0]
["2026-09-17T15:35:39.819420+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.819450+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.819451+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819453+00:00", "trade", 12.94, 12.0]
["2026-09-17T15:35:39.819456+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.819456+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.819465+00:00", "trade", 12.94, 57.0]
["2026-09-17T15:35:39.819466+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819480+00:00", "trade", 12.94, 114.0]
["2026-09-17T15:35:39.819481+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819486+00:00", "trade", 12.94, 57.0]
["2026-09-17T15:35:39.819491+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819496+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.819498+00:00", "trade", 12.94, 29.0]
["2026-09-17T15:35:39.819501+00:00", "trade", 12.94, 171.0]
["2026-09-17T15:35:39.819504+00:00", "trade", 12.94, 29.0]
["2026-09-17T15:35:39.819506+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.819507+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:35:39.819510+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.819521+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.819526+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:39.819531+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:35:39.819531+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.819531+00:00", "trade", 12.93, 99.0]
["2026-09-17T15:35:39.819534+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.819541+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819552+00:00", "trade", 12.95, 800.0]
["2026-09-17T15:35:39.819586+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819586+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819591+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819596+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819631+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819631+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819646+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819651+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819651+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819676+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819681+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819708+00:00", "trade", 12.94, 229.0]
["2026-09-17T15:35:39.819714+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.819731+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819735+00:00", "trade", 12.94, 204.0]
["2026-09-17T15:35:39.819741+00:00", "trade", 12.94, 71.0]
["2026-09-17T15:35:39.819751+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819762+00:00", "trade", 12.94, 96.0]
["2026-09-17T15:35:39.819792+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819792+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819792+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819792+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819797+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819844+00:00", "trade", 12.94, 43.0]
["2026-09-17T15:35:39.819852+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819852+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819857+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.819862+00:00", "trade", 12.94, 57.0]
["2026-09-17T15:35:39.820022+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.820048+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.820051+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:35:39.820054+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.820054+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.820057+00:00", "trade", 12.94, 500.0]
["2026-09-17T15:35:39.820060+00:00", "trade", 12.94, 11.0]
["2026-09-17T15:35:39.820082+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.820114+00:00", "trade", 12.94, 50.0]
["2026-09-17T15:35:39.820119+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.820119+00:00", "trade", 12.94, 5.0]
["2026-09-17T15:35:39.820123+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.820124+00:00", "trade", 12.94, 4.0]
["2026-09-17T15:35:39.820124+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.820124+00:00", "trade", 12.94, 387.0]
["2026-09-17T15:35:39.820124+00:00", "trade", 12.94, 513.0]
["2026-09-17T15:35:39.820129+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:35:39.820129+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:35:39.820129+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:35:39.820132+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.820142+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.820153+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.820189+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.820228+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.820253+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.820253+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.820263+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.820280+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.820328+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.820418+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.820424+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.820503+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.820518+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.820520+00:00", "trade", 12.94, 400.0]
["2026-09-17T15:35:39.820543+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.820583+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.820603+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.820623+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.820677+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:35:39.820679+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.820699+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.820699+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.820709+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.820729+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.820776+00:00", "trade", 12.96, 6.0]
["2026-09-17T15:35:39.820829+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.820959+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:35:39.821020+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.821024+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.821034+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.821155+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.821158+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.821158+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.821162+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.821164+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.821164+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.821180+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.821185+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:35:39.821185+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.821210+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.821215+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.821236+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.821239+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:35:39.821242+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.821251+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:35:39.821255+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.821260+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.821323+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.821355+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.821359+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:35:39.821422+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:35:39.821426+00:00", "trade", 12.93, 400.0]
["2026-09-17T15:35:39.821429+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.821429+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.821432+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.821435+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.821435+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:35:39.821436+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.821437+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.821615+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:35:39.821624+00:00", "trade", 12.93, 80.0]
["2026-09-17T15:35:39.821624+00:00", "trade", 12.93, 20.0]
["2026-09-17T15:35:39.821626+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.821671+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.821678+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.821701+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.821721+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.821721+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.821723+00:00", "trade", 12.93, 400.0]
["2026-09-17T15:35:39.821723+00:00", "trade", 12.93, 1100.0]
["2026-09-17T15:35:39.821741+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.821759+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:35:39.821766+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.821776+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.821843+00:00", "trade", 12.94, 14.0]
["2026-09-17T15:35:39.822553+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.822614+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823084+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823215+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.823215+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.823230+00:00", "trade", 12.93, 11.0]
["2026-09-17T15:35:39.823242+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.823245+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.823245+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823290+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823315+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823368+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.823449+00:00", "trade", 12.93, 34.0]
["2026-09-17T15:35:39.823450+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823452+00:00", "trade", 12.93, 66.0]
["2026-09-17T15:35:39.823470+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.823491+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.823491+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823496+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:35:39.823497+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.823497+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:35:39.823510+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823525+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.823525+00:00", "trade", 12.93, 24.0]
["2026-09-17T15:35:39.823533+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.823575+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.823576+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:35:39.823582+00:00", "trade", 12.93, 5.0]
["2026-09-17T15:35:39.823588+00:00", "trade", 12.93, 25.0]
["2026-09-17T15:35:39.823588+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.823591+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:35:39.823592+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.823592+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.823596+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:35:39.823597+00:00", "trade", 12.93, 176.0]
["2026-09-17T15:35:39.823597+00:00", "trade", 12.93, 324.0]
["2026-09-17T15:35:39.823600+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.823600+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.823607+00:00", "trade", 12.93, 47.0]
["2026-09-17T15:35:39.823618+00:00", "trade", 12.93, 44.0]
["2026-09-17T15:35:39.823646+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:35:39.823651+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:35:39.823656+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:35:39.823684+00:00", "trade", 12.93, 11.0]
["2026-09-17T15:35:39.823706+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:35:39.823711+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.823711+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.823750+00:00", "trade", 12.965, 100.0]
["2026-09-17T15:35:39.823762+00:00", "trade", 12.93, 47.0]
["2026-09-17T15:35:39.823762+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.823766+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823771+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823774+00:00", "trade", 12.93, 51.0]
["2026-09-17T15:35:39.823782+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823782+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823791+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823791+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823796+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823806+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823811+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823835+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.823836+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823838+00:00", "trade", 12.93, 47.0]
["2026-09-17T15:35:39.823838+00:00", "trade", 12.93, 83.0]
["2026-09-17T15:35:39.823866+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823881+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823906+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823906+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823907+00:00", "trade", 12.93, 158.0]
["2026-09-17T15:35:39.823907+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.823911+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.823911+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:35:39.823912+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823912+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823916+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.823916+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.823916+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.823918+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.823922+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.823922+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.823925+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:35:39.823925+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.823927+00:00", "trade", 12.93, 52.0]
["2026-09-17T15:35:39.823927+00:00", "trade", 12.93, 81.0]
["2026-09-17T15:35:39.823966+00:00", "trade", 12.93, 206.0]
["2026-09-17T15:35:39.824002+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.824022+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.824039+00:00", "trade", 12.93, 47.0]
["2026-09-17T15:35:39.824042+00:00", "trade", 12.93, 47.0]
["2026-09-17T15:35:39.824042+00:00", "trade", 12.93, 57.0]
["2026-09-17T15:35:39.824045+00:00", "trade", 12.93, 51.0]
["2026-09-17T15:35:39.824081+00:00", "trade", 12.93, 98.0]
["2026-09-17T15:35:39.824132+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.824132+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.824135+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.824138+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.824138+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:35:39.824147+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.824147+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.824157+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.824159+00:00", "trade", 12.93, 51.0]
["2026-09-17T15:35:39.824159+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.824162+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:35:39.824171+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.824172+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824177+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824182+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824187+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824187+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824247+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824262+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824276+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.824288+00:00", "trade", 12.93, 47.0]
["2026-09-17T15:35:39.824347+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824357+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824383+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824388+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824397+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824423+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824458+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824468+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824503+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824563+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824573+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824663+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824663+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824668+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824668+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824713+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824723+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824738+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824763+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824783+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824824+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824839+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824839+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824859+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824964+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.824969+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.825014+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.825034+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.825196+00:00", "trade", 12.9482, 50.0]
["2026-09-17T15:35:39.825385+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.825435+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.825599+00:00", "trade", 12.935, 300.0]
["2026-09-17T15:35:39.825701+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.825786+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.827882+00:00", "trade", 12.965, 211.0]
["2026-09-17T15:35:39.827941+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.828080+00:00", "trade", 12.935, 11.0]
["2026-09-17T15:35:39.828787+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:35:39.828841+00:00", "trade", 12.935, 311.0]
["2026-09-17T15:35:39.828903+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.829344+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.829384+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.829424+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.829465+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.829602+00:00", "trade", 12.935, 311.0]
["2026-09-17T15:35:39.829825+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.830267+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.830363+00:00", "trade", 12.935, 167.0]
["2026-09-17T15:35:39.838323+00:00", "trade", 12.93, 54.0]
["2026-09-17T15:35:39.838912+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.838967+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.839610+00:00", "trade", 12.9458, 50.0]
["2026-09-17T15:35:39.840270+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.865297+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:35:39.875894+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.875898+00:00", "trade", 12.94, 77.0]
["2026-09-17T15:35:39.875898+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.875903+00:00", "trade", 12.94, 500.0]
["2026-09-17T15:35:39.875950+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.875966+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.875980+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.875991+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876015+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876035+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876076+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876108+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:35:39.876111+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876116+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876126+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876126+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876159+00:00", "trade", 12.94, 49.0]
["2026-09-17T15:35:39.876162+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.876165+00:00", "trade", 12.94, 47.0]
["2026-09-17T15:35:39.876165+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:35:39.876176+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876181+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876213+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:35:39.876226+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876246+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876251+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876321+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876326+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876326+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876346+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876416+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.876437+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.876526+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:35:39.876562+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.876562+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.876602+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.876602+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.876662+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.876691+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.876701+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:35:39.876722+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.876732+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.876732+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.876748+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.876754+00:00", "trade", 12.935, 307.0]
["2026-09-17T15:35:39.876757+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.876763+00:00", "trade", 12.935, 233.0]
["2026-09-17T15:35:39.876790+00:00", "trade", 12.935, 70.0]
["2026-09-17T15:35:39.876797+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.876837+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.876848+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.876903+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.876918+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.876963+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.876963+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.876963+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.877198+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.877238+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.877318+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.877399+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.877479+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.877724+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.878156+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.885012+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:35:39.896970+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.896995+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:35:39.918762+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.919153+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.919208+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.919832+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:35:39.919982+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:35:39.924448+00:00", "trade", 12.945, 300.0]
["2026-09-17T15:35:39.925804+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.931684+00:00", "trade", 12.945, 311.0]
["2026-09-17T15:35:39.931686+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:35:39.931719+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:35:39.932281+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:35:39.932351+00:00", "trade", 12.945, 158.0]
["2026-09-17T15:35:39.932423+00:00", "trade", 12.945, 42.0]
["2026-09-17T15:35:39.932926+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.932926+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.933728+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.938143+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.938903+00:00", "trade", 12.945, 116.0]
["2026-09-17T15:35:39.938975+00:00", "trade", 12.945, 84.0]
["2026-09-17T15:35:39.939330+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.939341+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.939355+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.939360+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:35:39.939360+00:00", "trade", 12.94, 93.0]
["2026-09-17T15:35:39.939360+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:35:39.939364+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:35:39.939364+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:35:39.939421+00:00", "trade", 12.94, 11.0]
["2026-09-17T15:35:39.939421+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.939423+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.939427+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.939435+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:35:39.939492+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.939497+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.939587+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.939592+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.939592+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:39.939599+00:00", "trade", 12.94, 57.0]
["2026-09-17T15:35:39.939599+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.939602+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.939604+00:00", "trade", 12.94, 47.0]
["2026-09-17T15:35:39.939610+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.939610+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:35:39.939613+00:00", "trade", 12.94, 500.0]
["2026-09-17T15:35:39.939632+00:00", "trade", 12.94, 57.0]
["2026-09-17T15:35:39.939632+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:35:39.939657+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.939672+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.939692+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.939702+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.939752+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.939752+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.939822+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.939822+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.939953+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.939963+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.939963+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:39.939968+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.940023+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.940148+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.940263+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.940299+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.940304+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.940304+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.940334+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.940339+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.940437+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:39.940474+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.940474+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.940524+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.940590+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:35:39.940614+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.940740+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.940940+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.941181+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.941461+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.941465+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:35:39.941622+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.942900+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.943868+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:35:39.947250+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.947480+00:00", "trade", 12.935, 3.0]
["2026-09-17T15:35:39.952583+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.952823+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.978274+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.978274+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.978715+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:39.980261+00:00", "trade", 12.935, 10.0]
["2026-09-17T15:35:39.981316+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.040252+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.144089+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.144129+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.144129+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.158012+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.158012+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.171344+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.171890+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.171940+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.269342+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:35:40.269848+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.269848+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.274138+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:35:40.276177+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:35:40.345473+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.345990+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.403406+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.403933+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.940450+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.940495+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.947151+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:40.951865+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:35:40.953231+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:41.354813+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:35:42.032380+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:42.032385+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:42.032385+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:42.032421+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:42.032541+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:42.032822+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:42.034729+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:35:42.034732+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:35:42.034816+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:35:42.035302+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:42.035302+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:42.035383+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:42.035383+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:42.073739+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:42.759282+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:42.759337+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:42.759818+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:42.801261+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:42.801312+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:42.802229+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:43.219888+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:43.220129+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:43.295072+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:43.295493+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:43.299914+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:43.778589+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:43.779030+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:43.930861+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:44.075726+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:44.076152+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:44.076177+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:44.388627+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:44.388627+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:44.394180+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:44.485995+00:00", "trade", 12.9869, 91.0]
["2026-09-17T15:35:44.502932+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:35:44.503505+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:44.503505+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:44.503625+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:45.857589+00:00", "trade", 12.9603, 1.0]
["2026-09-17T15:35:45.874146+00:00", "trade", 12.9396, 175.0]
["2026-09-17T15:35:45.875031+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:45.875467+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:45.875532+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:45.893706+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:45.893706+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:46.101185+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:46.108587+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:46.561799+00:00", "trade", 12.9469, 1.0]
["2026-09-17T15:35:46.586987+00:00", "trade", 12.9869, 100.0]
["2026-09-17T15:35:46.963243+00:00", "trade", 12.9371, 10.0]
["2026-09-17T15:35:47.093668+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:47.094139+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:47.158435+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:35:47.159350+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:47.159350+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:47.180284+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:47.297734+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:47.378637+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:47.700824+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:48.375542+00:00", "trade", 12.9627, 27.0]
["2026-09-17T15:35:48.720878+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:48.721309+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:48.721755+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:48.722196+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:48.749927+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:48.750423+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:48.750844+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:48.750844+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:48.750925+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:48.941549+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:48.941589+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:48.941629+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:48.968603+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:49.005165+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:49.005606+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:49.141851+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:49.153293+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:49.184988+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:49.217265+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:49.217716+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:49.276576+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:49.277058+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:49.423702+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:49.423902+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:35:49.580141+00:00", "trade", 12.94, 2.0]
["2026-09-17T15:35:49.580192+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:35:49.580253+00:00", "trade", 12.94, 39.0]
["2026-09-17T15:35:49.580253+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:49.580265+00:00", "trade", 12.94, 169.0]
["2026-09-17T15:35:49.580271+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:35:49.580273+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:35:49.580275+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:49.580276+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:35:49.580276+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:35:49.580304+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:49.580307+00:00", "trade", 12.94, 19.0]
["2026-09-17T15:35:49.580319+00:00", "trade", 12.94, 98.0]
["2026-09-17T15:35:49.580334+00:00", "trade", 12.94, 95.0]
["2026-09-17T15:35:49.580340+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:49.580349+00:00", "trade", 12.94, 5.0]
["2026-09-17T15:35:49.580352+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:49.580367+00:00", "trade", 12.94, 16.0]
["2026-09-17T15:35:49.580373+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:35:49.580385+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:49.580390+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:49.580465+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:49.580610+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:49.580615+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:49.580626+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:35:49.580675+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.580731+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.580796+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.580796+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.580801+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.580841+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.580876+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.580911+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.580911+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.580946+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.580946+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.581076+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.581247+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.581267+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.581858+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.581868+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.582916+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.585773+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:49.680809+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:50.040480+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:50.040556+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:50.042545+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:50.295508+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:50.295949+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:50.460100+00:00", "trade", 12.9485, 2.0]
["2026-09-17T15:35:50.461513+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:50.559444+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:35:50.893194+00:00", "trade", 12.9599, 1.0]
["2026-09-17T15:35:51.081510+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:51.578300+00:00", "trade", 12.945, 3.0]
["2026-09-17T15:35:51.601543+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:35:51.769072+00:00", "trade", 12.9405, 1.0]
["2026-09-17T15:35:51.770088+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:35:51.770226+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:35:51.770876+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:35:51.802818+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:35:53.626345+00:00", "trade", 12.9866, 30.0]
["2026-09-17T15:35:55.863767+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:35:55.863770+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:35:55.863770+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:55.863773+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:35:55.863776+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:55.863783+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:55.863783+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:35:55.863808+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:55.863809+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:55.863843+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:55.863860+00:00", "trade", 12.95, 14.0]
["2026-09-17T15:35:55.863868+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:55.863903+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:55.863953+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:55.863958+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:55.863958+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:55.864074+00:00", "trade", 12.95, 50.0]
["2026-09-17T15:35:55.864079+00:00", "trade", 12.95, 2.0]
["2026-09-17T15:35:55.864079+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:55.864184+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:55.864189+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:35:55.864245+00:00", "trade", 12.95, 240.0]
["2026-09-17T15:35:55.864245+00:00", "trade", 12.95, 50.0]
["2026-09-17T15:35:55.864257+00:00", "trade", 12.95, 57.0]
["2026-09-17T15:35:55.864509+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:55.864549+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:55.864675+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:55.864680+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:55.865051+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:55.865146+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:55.865356+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:55.865878+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:55.866196+00:00", "trade", 12.95, 9.0]
["2026-09-17T15:35:55.866554+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:55.870271+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:35:55.872799+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:55.879094+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:55.880300+00:00", "trade", 12.955, 200.0]
["2026-09-17T15:35:55.891381+00:00", "trade", 12.95, 32.0]
["2026-09-17T15:35:55.892225+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:55.892566+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:57.118345+00:00", "trade", 12.955, 1600.0]
["2026-09-17T15:35:57.133339+00:00", "trade", 12.955, 36.0]
["2026-09-17T15:35:57.134088+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:57.134519+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:57.867847+00:00", "trade", 12.9533, 11.0]
["2026-09-17T15:35:57.928141+00:00", "trade", 12.955, 102.0]
["2026-09-17T15:35:57.933481+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:57.933496+00:00", "trade", 12.96, 72.0]
["2026-09-17T15:35:57.933772+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:57.934148+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:57.934153+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:57.934188+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:57.934228+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:57.934228+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:57.935135+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:35:57.991529+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:58.552959+00:00", "trade", 12.96, 10.0]
["2026-09-17T15:35:58.553083+00:00", "trade", 12.96, 1.0]
["2026-09-17T15:35:58.553207+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:58.553698+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:58.553703+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:58.554470+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:58.555344+00:00", "trade", 12.955, 232.0]
["2026-09-17T15:35:58.555831+00:00", "trade", 12.955, 166.0]
["2026-09-17T15:35:58.556430+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:58.875805+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:35:59.971762+00:00", "trade", 12.9596, 1.0]
["2026-09-17T15:35:59.997652+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:00.072069+00:00", "trade", 12.96, 3.0]
["2026-09-17T15:36:00.072726+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:00.221375+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:00.985440+00:00", "trade", 12.947, 85.0]
["2026-09-17T15:36:01.266125+00:00", "trade", 12.9863, 68.0]
["2026-09-17T15:36:01.267611+00:00", "trade", 12.9863, 34.0]
["2026-09-17T15:36:01.746346+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:03.041611+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:04.451362+00:00", "trade", 12.9596, 1.0]
["2026-09-17T15:36:04.452791+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:04.824672+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:05.109324+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:06.849741+00:00", "trade", 12.9463, 1.0]
["2026-09-17T15:36:06.851167+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:07.215027+00:00", "trade", 12.9595, 39.0]
["2026-09-17T15:36:07.652671+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:08.162199+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:08.163192+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:09.134349+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:09.426749+00:00", "trade", 12.9484, 2.0]
["2026-09-17T15:36:09.428164+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:09.826752+00:00", "trade", 12.9409, 21.0]
["2026-09-17T15:36:09.840735+00:00", "trade", 12.9433, 16.0]
["2026-09-17T15:36:09.845964+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:10.372534+00:00", "trade", 12.9595, 1.0]
["2026-09-17T15:36:10.373991+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:10.472233+00:00", "trade", 12.9602, 1.0]
["2026-09-17T15:36:10.755680+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:10.755688+00:00", "trade", 12.955, 11.0]
["2026-09-17T15:36:10.756419+00:00", "trade", 12.955, 12.0]
["2026-09-17T15:36:10.757079+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:10.757515+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:10.767251+00:00", "trade", 12.9463, 1.0]
["2026-09-17T15:36:10.782771+00:00", "trade", 12.9484, 9.0]
["2026-09-17T15:36:11.046573+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:11.046971+00:00", "trade", 12.955, 11.0]
["2026-09-17T15:36:11.506490+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:36:11.506492+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:36:11.506495+00:00", "trade", 12.95, 15.0]
["2026-09-17T15:36:11.506495+00:00", "trade", 12.95, 3.0]
["2026-09-17T15:36:11.506498+00:00", "trade", 12.95, 10.0]
["2026-09-17T15:36:11.506501+00:00", "trade", 12.95, 500.0]
["2026-09-17T15:36:11.506508+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:36:11.506508+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:11.506510+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:36:11.506513+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:36:11.506513+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:36:11.506517+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:36:11.506517+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:36:11.506520+00:00", "trade", 12.95, 400.0]
["2026-09-17T15:36:11.506520+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:36:11.506523+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:36:11.506535+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:36:11.506535+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:36:11.506558+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:11.506563+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:11.506569+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:11.506599+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:11.506704+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:11.506730+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:36:11.506734+00:00", "trade", 12.95, 500.0]
["2026-09-17T15:36:11.506737+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:36:11.506737+00:00", "trade", 12.95, 2.0]
["2026-09-17T15:36:11.506740+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:36:11.506748+00:00", "trade", 12.95, 29.0]
["2026-09-17T15:36:11.506748+00:00", "trade", 12.95, 53.0]
["2026-09-17T15:36:11.506784+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:11.506799+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:36:11.506811+00:00", "trade", 12.95, 12.0]
["2026-09-17T15:36:11.506812+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:36:11.506812+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:36:11.506812+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:36:11.506812+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:36:11.506839+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.506864+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.506869+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.506869+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.506874+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.506914+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.506934+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.506994+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.506999+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507007+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:36:11.507019+00:00", "trade", 12.95, 14.0]
["2026-09-17T15:36:11.507034+00:00", "trade", 12.95, 91.0]
["2026-09-17T15:36:11.507100+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507110+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507110+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507112+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:36:11.507150+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507150+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507165+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507187+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:36:11.507190+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:36:11.507193+00:00", "trade", 12.95, 68.0]
["2026-09-17T15:36:11.507196+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:36:11.507196+00:00", "trade", 12.95, 165.0]
["2026-09-17T15:36:11.507235+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507235+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507255+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507265+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:36:11.507280+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507285+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507320+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507385+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507431+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507435+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507511+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507511+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507551+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507591+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507591+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507601+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507631+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507631+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507641+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507841+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507841+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507882+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.507962+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.508438+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.508518+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.508799+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.508919+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.508919+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.509119+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.509202+00:00", "trade", 12.95, 14.0]
["2026-09-17T15:36:11.509394+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:36:11.511159+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.511226+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:36:11.511605+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.516196+00:00", "trade", 12.95, 6.0]
["2026-09-17T15:36:11.518046+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.540488+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:36:11.540488+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:36:11.540491+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:36:11.540494+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:36:11.540512+00:00", "trade", 12.94, 68.0]
["2026-09-17T15:36:11.540512+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:36:11.540525+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:36:11.540527+00:00", "trade", 12.94, 14.0]
["2026-09-17T15:36:11.540530+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:36:11.540530+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:36:11.540590+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:36:11.540645+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.540711+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:36:11.540711+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:36:11.540729+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:36:11.540732+00:00", "trade", 12.94, 11.0]
["2026-09-17T15:36:11.540751+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:36:11.540775+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.540780+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.540780+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:36:11.540865+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:36:11.540890+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:36:11.540890+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:36:11.540900+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:36:11.541010+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.541030+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.541111+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.541176+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.541291+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.541331+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.541371+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.541452+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.541492+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.541572+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.541612+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.542213+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.542228+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.542614+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.542614+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.545015+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.607995+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.628003+00:00", "trade", 12.9589, 1.0]
["2026-09-17T15:36:11.640938+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.641445+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:11.943930+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:12.037894+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:12.548224+00:00", "trade", 12.935, 10.0]
["2026-09-17T15:36:12.849304+00:00", "trade", 12.935, 300.0]
["2026-09-17T15:36:12.849532+00:00", "trade", 12.935, 12.0]
["2026-09-17T15:36:12.851601+00:00", "trade", 12.93, 188.0]
["2026-09-17T15:36:12.853757+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:12.940027+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:12.940027+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:12.956692+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:14.807875+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:14.807915+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:14.828785+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:15.455402+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:15.455923+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:15.803235+00:00", "trade", 12.935, 30.0]
["2026-09-17T15:36:19.452225+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:20.216194+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:20.216590+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:20.216710+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:20.340550+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:20.796013+00:00", "trade", 12.935, 40.0]
["2026-09-17T15:36:20.796744+00:00", "trade", 12.935, 2.0]
["2026-09-17T15:36:20.982559+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:20.985742+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:20.988819+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:21.590878+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:22.635340+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:24.300881+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:24.570929+00:00", "trade", 12.9568, 1.0]
["2026-09-17T15:36:25.133831+00:00", "trade", 12.935, 300.0]
["2026-09-17T15:36:25.134549+00:00", "trade", 12.935, 35.0]
["2026-09-17T15:36:25.137774+00:00", "trade", 12.935, 172.0]
["2026-09-17T15:36:25.139646+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:36:25.265914+00:00", "trade", 12.935, 300.0]
["2026-09-17T15:36:25.305515+00:00", "trade", 12.935, 40.0]
["2026-09-17T15:36:25.734258+00:00", "trade", 12.935, 4.0]
["2026-09-17T15:36:25.737106+00:00", "trade", 12.93, 96.0]
["2026-09-17T15:36:27.017164+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:27.528768+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:27.529610+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:27.537328+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:27.752475+00:00", "trade", 12.9566, 2.0]
["2026-09-17T15:36:27.847231+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:27.903874+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:36:27.911632+00:00", "trade", 12.935, 17.0]
["2026-09-17T15:36:28.065401+00:00", "trade", 12.9446, 21.0]
["2026-09-17T15:36:28.165644+00:00", "trade", 12.935, 1.0]
["2026-09-17T15:36:28.167734+00:00", "trade", 12.935, 1.0]
["2026-09-17T15:36:29.883924+00:00", "trade", 12.935, 5.0]
["2026-09-17T15:36:29.997687+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:30.026150+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:30.026661+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:30.719716+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:30.720168+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:30.835497+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:30.979403+00:00", "trade", 12.9577, 4.0]
["2026-09-17T15:36:31.138343+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:31.294310+00:00", "trade", 12.9854, 10.0]
["2026-09-17T15:36:31.771551+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:31.886144+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:32.020950+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:32.076487+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:32.372983+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:32.562605+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:32.740864+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:32.974300+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:33.055451+00:00", "trade", 12.9323, 38.0]
["2026-09-17T15:36:33.425009+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:33.430627+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:33.431977+00:00", "trade", 12.9478, 13.0]
["2026-09-17T15:36:33.440085+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:33.587531+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:33.587601+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:33.587746+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:33.588433+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:33.749431+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:33.749867+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:34.415287+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:34.455618+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:35.041212+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:35.127433+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:35.128440+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:35.712431+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:35.712862+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:35.986919+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:36.096275+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:36.108188+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:36.467714+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:36.510752+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:36.510823+00:00", "trade", 12.93, 452.0]
["2026-09-17T15:36:36.510937+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:36.510987+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:36.511689+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:36.646971+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:36.647402+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:36.669381+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:36:36.670046+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:36:36.670046+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:36:36.670081+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:36.670082+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:36:36.670085+00:00", "trade", 12.93, 15.0]
["2026-09-17T15:36:36.670088+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:36:36.670091+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:36:36.670091+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:36:36.670095+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:36:36.670103+00:00", "trade", 12.93, 7.0]
["2026-09-17T15:36:36.670103+00:00", "trade", 12.93, 12.0]
["2026-09-17T15:36:36.670112+00:00", "trade", 12.93, 180.0]
["2026-09-17T15:36:36.670116+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:36:36.670119+00:00", "trade", 12.93, 10.0]
["2026-09-17T15:36:36.670124+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:36:36.670128+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:36:36.670128+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:36:36.670130+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:36:36.670387+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:36:36.670417+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.670437+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.670482+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.670492+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.670506+00:00", "trade", 12.93, 10.0]
["2026-09-17T15:36:36.670507+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.670522+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.670537+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.670600+00:00", "trade", 12.93, 80.0]
["2026-09-17T15:36:36.670617+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.670623+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.670628+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.670628+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.670703+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.670738+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:36:36.670823+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.670898+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.670908+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.671079+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.671081+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:36:36.671084+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.671089+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.671089+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.671089+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.671209+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.671209+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.671339+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.671379+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.671459+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.671906+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.671941+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.672191+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.673063+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.674582+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.675522+00:00", "trade", 12.93, 4.0]
["2026-09-17T15:36:36.688862+00:00", "trade", 12.93, 11.0]
["2026-09-17T15:36:36.695538+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:36:36.725318+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.747168+00:00", "trade", 12.921, 452.0]
["2026-09-17T15:36:36.770771+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:36.799956+00:00", "trade", 12.93, 14.0]
["2026-09-17T15:36:37.671185+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:38.582345+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:38.582430+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:38.582430+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:38.582726+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:38.848764+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:36:39.828735+00:00", "trade", 12.9401, 12.0]
["2026-09-17T15:36:39.842730+00:00", "trade", 12.9401, 12.0]
["2026-09-17T15:36:40.171464+00:00", "trade", 12.9238, 2000.0]
["2026-09-17T15:36:40.483628+00:00", "trade", 12.925, 53.0]
["2026-09-17T15:36:40.897227+00:00", "trade", 12.925, 120.0]
["2026-09-17T15:36:40.988053+00:00", "trade", 12.925, 15.0]
["2026-09-17T15:36:40.998549+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:41.059965+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:41.060406+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.357089+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.358106+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.364490+00:00", "trade", 12.922, 2200.0]
["2026-09-17T15:36:42.364548+00:00", "trade", 12.9201, 800.0]
["2026-09-17T15:36:42.364680+00:00", "trade", 12.92, 500.0]
["2026-09-17T15:36:42.364821+00:00", "trade", 12.9216, 1200.0]
["2026-09-17T15:36:42.364944+00:00", "trade", 12.9207, 1000.0]
["2026-09-17T15:36:42.365504+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.365594+00:00", "trade", 12.921, 50.0]
["2026-09-17T15:36:42.365615+00:00", "trade", 12.92, 150.0]
["2026-09-17T15:36:42.365958+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:36:42.366591+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.366672+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.368255+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:36:42.368706+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.369353+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.369651+00:00", "trade", 12.92, 2.0]
["2026-09-17T15:36:42.369678+00:00", "trade", 12.92, 3.0]
["2026-09-17T15:36:42.371247+00:00", "trade", 12.92, 147.0]
["2026-09-17T15:36:42.372866+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.372901+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.372944+00:00", "trade", 12.92, 400.0]
["2026-09-17T15:36:42.372944+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:36:42.372947+00:00", "trade", 12.92, 93.0]
["2026-09-17T15:36:42.372960+00:00", "trade", 12.92, 6.0]
["2026-09-17T15:36:42.373513+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.373553+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.373553+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.373583+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.373593+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.373593+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.373673+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.374189+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.375031+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.378444+00:00", "trade", 12.92, 147.0]
["2026-09-17T15:36:42.378996+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.379036+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.382888+00:00", "trade", 12.92, 600.0]
["2026-09-17T15:36:42.409616+00:00", "trade", 12.9203, 2400.0]
["2026-09-17T15:36:42.414770+00:00", "trade", 12.92, 13.0]
["2026-09-17T15:36:42.415393+00:00", "trade", 12.92, 4.0]
["2026-09-17T15:36:42.415423+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:36:42.415426+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:36:42.415432+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:36:42.415433+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:42.415435+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:36:42.415453+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:42.415480+00:00", "trade", 12.92, 260.0]
["2026-09-17T15:36:42.415483+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:36:42.415486+00:00", "trade", 12.92, 20.0]
["2026-09-17T15:36:42.415486+00:00", "trade", 12.92, 10.0]
["2026-09-17T15:36:42.415498+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:36:42.415510+00:00", "trade", 12.92, 16.0]
["2026-09-17T15:36:42.415519+00:00", "trade", 12.92, 180.0]
["2026-09-17T15:36:42.415519+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:36:42.415533+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:42.415534+00:00", "trade", 12.92, 11.0]
["2026-09-17T15:36:42.415546+00:00", "trade", 12.92, 47.0]
["2026-09-17T15:36:42.415558+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:42.415568+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:42.415568+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:42.415573+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:42.415628+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:42.415643+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:42.415668+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:42.415673+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:42.415683+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:42.415693+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:42.415844+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:42.415844+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:42.415849+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.415884+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.415914+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.415944+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.416089+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.416089+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.416090+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:36:42.416094+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.416806+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.416896+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.416987+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.417127+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.417242+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.417573+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.417623+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.417673+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.423131+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.447735+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.449659+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.450023+00:00", "trade", 12.92, 174.0]
["2026-09-17T15:36:42.450062+00:00", "trade", 12.915, 311.0]
["2026-09-17T15:36:42.450068+00:00", "trade", 12.915, 311.0]
["2026-09-17T15:36:42.450125+00:00", "trade", 12.915, 311.0]
["2026-09-17T15:36:42.477812+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:36:42.478162+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.478537+00:00", "trade", 12.915, 178.0]
["2026-09-17T15:36:42.481358+00:00", "trade", 12.915, 311.0]
["2026-09-17T15:36:42.481430+00:00", "trade", 12.915, 178.0]
["2026-09-17T15:36:42.481866+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.481911+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.481946+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.481951+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.481981+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.481981+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.482307+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.510055+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:36:42.510995+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.511035+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.525144+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:42.533123+00:00", "trade", 12.915, 312.0]
["2026-09-17T15:36:42.534404+00:00", "trade", 12.915, 311.0]
["2026-09-17T15:36:43.417038+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:43.558941+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.150519+00:00", "trade", 12.9499, 1.0]
["2026-09-17T15:36:44.720968+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:36:44.721049+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:36:44.721112+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:36:44.721129+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.721129+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.721133+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.721386+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:36:44.721519+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.721584+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.721665+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.721672+00:00", "trade", 12.915, 300.0]
["2026-09-17T15:36:44.721675+00:00", "trade", 12.915, 188.0]
["2026-09-17T15:36:44.722116+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.722406+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.722557+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.722677+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.727484+00:00", "trade", 12.915, 311.0]
["2026-09-17T15:36:44.738400+00:00", "trade", 12.915, 178.0]
["2026-09-17T15:36:44.738948+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:36:44.739482+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.766304+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:36:44.767369+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.767769+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.817471+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:36:44.817477+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:36:44.817477+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:36:44.817480+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:36:44.817507+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:36:44.817510+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:36:44.817510+00:00", "trade", 12.92, 16.0]
["2026-09-17T15:36:44.817516+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:36:44.817538+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.817603+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.817608+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.817694+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.817721+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:36:44.817723+00:00", "trade", 12.92, 29.0]
["2026-09-17T15:36:44.817726+00:00", "trade", 12.92, 188.0]
["2026-09-17T15:36:44.817741+00:00", "trade", 12.92, 112.0]
["2026-09-17T15:36:44.817769+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:36:44.817864+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:44.817879+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:44.817934+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:44.817969+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:44.817994+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:36:44.818029+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:44.818039+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:44.818084+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:36:44.818109+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:44.818109+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:44.818626+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:44.819027+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:44.819347+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:44.819628+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:44.825392+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:44.828669+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:44.835631+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:44.848682+00:00", "trade", 12.925, 312.0]
["2026-09-17T15:36:44.848854+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:36:44.848854+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:36:44.855701+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:36:44.859622+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:36:44.859773+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:36:44.859794+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:36:44.859866+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:36:44.860506+00:00", "trade", 12.925, 111.0]
["2026-09-17T15:36:44.900165+00:00", "trade", 12.925, 158.0]
["2026-09-17T15:36:44.900255+00:00", "trade", 12.925, 42.0]
["2026-09-17T15:36:44.900667+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:36:44.904829+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:36:44.908149+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:36:44.917942+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:44.982468+00:00", "trade", 12.925, 570.0]
["2026-09-17T15:36:44.986633+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:36:44.988626+00:00", "trade", 12.9274, 2.0]
["2026-09-17T15:36:44.988689+00:00", "trade", 12.9305, 4.0]
["2026-09-17T15:36:44.988753+00:00", "trade", 12.9384, 5.0]
["2026-09-17T15:36:44.988762+00:00", "trade", 12.9409, 19.0]
["2026-09-17T15:36:44.989907+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:36:45.179858+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:36:45.345820+00:00", "trade", 12.941, 8.0]
["2026-09-17T15:36:45.626319+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:45.817941+00:00", "trade", 12.925, 158.0]
["2026-09-17T15:36:45.818016+00:00", "trade", 12.925, 42.0]
["2026-09-17T15:36:45.818762+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:36:45.818819+00:00", "trade", 12.925, 116.0]
["2026-09-17T15:36:47.008440+00:00", "trade", 12.9409, 4.0]
["2026-09-17T15:36:48.297936+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:50.471066+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:51.367657+00:00", "trade", 12.9446, 7.0]
["2026-09-17T15:36:51.923970+00:00", "trade", 12.925, 311.0]
["2026-09-17T15:36:51.923970+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:36:51.924033+00:00", "trade", 12.925, 289.0]
["2026-09-17T15:36:52.676876+00:00", "trade", 12.925, 158.0]
["2026-09-17T15:36:53.023765+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.024082+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:36:53.024617+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.024652+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.024652+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.024687+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.024687+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.024717+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.024722+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.024737+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.024737+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.024752+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.024772+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.024802+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.055104+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.335360+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:36:53.335934+00:00", "trade", 12.93, 51.0]
["2026-09-17T15:36:53.335934+00:00", "trade", 12.93, 49.0]
["2026-09-17T15:36:53.336039+00:00", "trade", 12.93, 51.0]
["2026-09-17T15:36:53.336045+00:00", "trade", 12.93, 49.0]
["2026-09-17T15:36:53.336199+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.336214+00:00", "trade", 12.93, 3.0]
["2026-09-17T15:36:53.336232+00:00", "trade", 12.93, 96.0]
["2026-09-17T15:36:53.336244+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:36:53.336274+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.336279+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.336354+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:36:53.336355+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:36:53.336373+00:00", "trade", 12.93, 50.0]
["2026-09-17T15:36:53.336380+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:36:53.336380+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:36:53.336384+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:36:53.336414+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:36:53.336419+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:36:53.336425+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:36:53.336454+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:36:53.336504+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:36:53.336524+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:36:53.336572+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:36:53.336590+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:36:53.336625+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.336625+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.336645+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.336685+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.336700+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.336705+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.336725+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.336795+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.336835+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.336875+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.336895+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.336996+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.337036+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.337647+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.338885+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.339346+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.340289+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.350396+00:00", "trade", 12.93, 20.0]
["2026-09-17T15:36:53.350829+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.352036+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.353871+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.357364+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.357880+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.439750+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.795688+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:53.925990+00:00", "trade", 12.9302, 1.0]
["2026-09-17T15:36:53.994050+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:54.003773+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:54.004205+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:54.093622+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:54.094099+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:54.235093+00:00", "trade", 12.9464, 1.0]
["2026-09-17T15:36:55.051754+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:55.071170+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:55.071235+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:56.658656+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:56.908814+00:00", "trade", 12.9807, 13.0]
["2026-09-17T15:36:56.912420+00:00", "trade", 12.9807, 4.0]
["2026-09-17T15:36:57.105525+00:00", "trade", 12.9464, 19.0]
["2026-09-17T15:36:58.108107+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:58.473828+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:36:59.123628+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:36:59.123652+00:00", "trade", 12.935, 1.0]
["2026-09-17T15:36:59.257236+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:36:59.698865+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:36:59.997722+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:00.163737+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:00.164173+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:00.302302+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:00.793978+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:01.262810+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:01.806830+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:01.807346+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:01.807387+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:01.808028+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:02.956783+00:00", "trade", 12.9464, 1.0]
["2026-09-17T15:37:03.520987+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:03.528797+00:00", "trade", 12.935, 37.0]
["2026-09-17T15:37:03.530269+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:04.642087+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:04.652356+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:05.067249+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:05.145982+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:05.300284+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:05.300785+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:05.484698+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:05.656492+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:06.602651+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:06.602681+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:06.825481+00:00", "trade", 12.9275, 11.0]
["2026-09-17T15:37:07.684227+00:00", "trade", 12.9767, 100.0]
["2026-09-17T15:37:07.686052+00:00", "trade", 12.9767, 100.0]
["2026-09-17T15:37:07.712894+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:08.740977+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:08.741038+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:08.741067+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:08.741067+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:37:08.741634+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:08.741634+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:08.741674+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:08.741684+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:08.741804+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:08.744110+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:08.949188+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:08.949629+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:08.950030+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:09.379212+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:09.430469+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:09.700062+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:09.700593+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:09.778483+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:09.830736+00:00", "trade", 12.9212, 25.0]
["2026-09-17T15:37:09.833389+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:09.844734+00:00", "trade", 12.9212, 25.0]
["2026-09-17T15:37:09.893858+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:09.906122+00:00", "trade", 12.9398, 2.0]
["2026-09-17T15:37:09.943682+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:09.957043+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:09.958233+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:09.958293+00:00", "trade", 12.93, 4.0]
["2026-09-17T15:37:09.961992+00:00", "trade", 12.93, 11.0]
["2026-09-17T15:37:09.961995+00:00", "trade", 12.93, 40.0]
["2026-09-17T15:37:09.961998+00:00", "trade", 12.93, 20.0]
["2026-09-17T15:37:09.962022+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:37:09.962025+00:00", "trade", 12.93, 6.0]
["2026-09-17T15:37:09.962028+00:00", "trade", 12.93, 499.0]
["2026-09-17T15:37:09.962031+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:37:09.962031+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:37:09.962034+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:09.962047+00:00", "trade", 12.93, 71.0]
["2026-09-17T15:37:09.962052+00:00", "trade", 12.93, 29.0]
["2026-09-17T15:37:09.962064+00:00", "trade", 12.93, 8.0]
["2026-09-17T15:37:09.962065+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:09.962071+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:09.962071+00:00", "trade", 12.93, 500.0]
["2026-09-17T15:37:09.962071+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:09.962073+00:00", "trade", 12.93, 15.0]
["2026-09-17T15:37:09.962073+00:00", "trade", 12.93, 11.0]
["2026-09-17T15:37:09.962076+00:00", "trade", 12.93, 4.0]
["2026-09-17T15:37:09.962080+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:09.962091+00:00", "trade", 12.93, 120.0]
["2026-09-17T15:37:09.962126+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:09.962131+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:09.962136+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:09.962141+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:09.962246+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:09.962251+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:09.962254+00:00", "trade", 12.93, 4.0]
["2026-09-17T15:37:09.962256+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:09.962261+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:09.962346+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:09.962391+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:09.962466+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:09.962542+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:09.962722+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:09.962798+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:09.962907+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:09.962917+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:09.963043+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:09.963318+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:09.963359+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:09.963759+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:09.967128+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:09.967523+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:09.978474+00:00", "trade", 12.925, 10.0]
["2026-09-17T15:37:10.184648+00:00", "trade", 12.925, 311.0]
["2026-09-17T15:37:10.185112+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:10.440144+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:10.440154+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:10.450794+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:10.451481+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:10.451947+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:10.482505+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:10.586723+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:10.704163+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:10.804832+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:10.805674+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:10.805714+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:11.905067+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:12.220111+00:00", "trade", 12.925, 13.0]
["2026-09-17T15:37:12.555846+00:00", "trade", 12.9232, 1.0]
["2026-09-17T15:37:12.979107+00:00", "trade", 12.9395, 3.0]
["2026-09-17T15:37:13.476921+00:00", "trade", 12.9231, 81.0]
["2026-09-17T15:37:13.549565+00:00", "trade", 12.9763, 100.0]
["2026-09-17T15:37:14.697618+00:00", "trade", 12.9453, 1.0]
["2026-09-17T15:37:17.270145+00:00", "trade", 12.9252, 1000.0]
["2026-09-17T15:37:18.452931+00:00", "trade", 12.9393, 9.0]
["2026-09-17T15:37:19.142356+00:00", "trade", 12.925, 50.0]
["2026-09-17T15:37:19.871784+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:19.871984+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:19.946647+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:19.947163+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:20.340134+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:20.595265+00:00", "trade", 12.9481, 23.0]
["2026-09-17T15:37:21.625179+00:00", "trade", 12.9232, 1.0]
["2026-09-17T15:37:21.628884+00:00", "trade", 12.925, 40.0]
["2026-09-17T15:37:21.866185+00:00", "trade", 12.9761, 4.0]
["2026-09-17T15:37:22.288174+00:00", "trade", 12.925, 20.0]
["2026-09-17T15:37:24.449863+00:00", "trade", 12.9451, 1.0]
["2026-09-17T15:37:26.277072+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:29.997752+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:31.013425+00:00", "trade", 12.9457, 4.0]
["2026-09-17T15:37:31.117158+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:31.119562+00:00", "trade", 12.925, 311.0]
["2026-09-17T15:37:31.119626+00:00", "trade", 12.925, 311.0]
["2026-09-17T15:37:31.119686+00:00", "trade", 12.925, 178.0]
["2026-09-17T15:37:31.120549+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:37:31.121773+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:37:31.121773+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:37:31.122612+00:00", "trade", 12.925, 80.0]
["2026-09-17T15:37:31.124510+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:31.127432+00:00", "trade", 12.93, 21.0]
["2026-09-17T15:37:33.187115+00:00", "trade", 12.9228, 1.0]
["2026-09-17T15:37:33.188826+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:33.586318+00:00", "trade", 12.9228, 12.0]
["2026-09-17T15:37:33.590318+00:00", "trade", 12.9228, 6.0]
["2026-09-17T15:37:33.592258+00:00", "trade", 12.9228, 1.0]
["2026-09-17T15:37:33.689801+00:00", "trade", 12.93, 40.0]
["2026-09-17T15:37:33.690786+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:34.690878+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:35.053813+00:00", "trade", 12.9376, 2.0]
["2026-09-17T15:37:35.071134+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:37:35.072121+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:35.072121+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:35.072126+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:35.072201+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:35.072201+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:35.072231+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:35.072642+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:35.073118+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:35.077524+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:35.108300+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:35.108300+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:37:35.108372+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:35.108422+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:35.108422+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:35.108432+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:35.108432+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:35.108467+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:35.108537+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:35.108542+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:35.108557+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:35.108715+00:00", "trade", 12.93, 400.0]
["2026-09-17T15:37:35.108715+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:35.108783+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:35.108862+00:00", "trade", 12.93, 25.0]
["2026-09-17T15:37:35.108862+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:37:35.108865+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:35.108865+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:37:35.108929+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:35.109129+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.109226+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:37:35.109314+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.109374+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.109374+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.109410+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.109445+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.109445+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.109475+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.109495+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.109535+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.109615+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.109655+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.109655+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.109891+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.110612+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.111013+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.111013+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.114988+00:00", "trade", 12.935, 4.0]
["2026-09-17T15:37:35.125979+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.130219+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.139159+00:00", "trade", 12.935, 158.0]
["2026-09-17T15:37:35.143520+00:00", "trade", 12.935, 158.0]
["2026-09-17T15:37:35.144503+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.149173+00:00", "trade", 12.935, 158.0]
["2026-09-17T15:37:35.149176+00:00", "trade", 12.935, 42.0]
["2026-09-17T15:37:35.245017+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.320256+00:00", "trade", 12.935, 240.0]
["2026-09-17T15:37:35.446362+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.563115+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.797117+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:35.845492+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:36.516510+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:37.391674+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:37.391754+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:37.391754+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:37.391905+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:37.430807+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:37.431669+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:37:37.440918+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:37.441277+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:37.441277+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:37.441283+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:37.441283+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:37.441288+00:00", "trade", 12.93, 45.0]
["2026-09-17T15:37:37.441291+00:00", "trade", 12.93, 11.0]
["2026-09-17T15:37:37.441334+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:37.441334+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:37.441339+00:00", "trade", 12.93, 60.0]
["2026-09-17T15:37:37.441339+00:00", "trade", 12.93, 61.0]
["2026-09-17T15:37:37.441343+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:37.441343+00:00", "trade", 12.93, 39.0]
["2026-09-17T15:37:37.441383+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:37.441408+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:37.441438+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:37.441499+00:00", "trade", 12.93, 500.0]
["2026-09-17T15:37:37.441503+00:00", "trade", 12.93, 10.0]
["2026-09-17T15:37:37.441503+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:37.441503+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:37.441506+00:00", "trade", 12.93, 132.0]
["2026-09-17T15:37:37.441508+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:37.441508+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:37.441517+00:00", "trade", 12.93, 48.0]
["2026-09-17T15:37:37.441523+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:37:37.441733+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:37.441784+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:37.441788+00:00", "trade", 12.93, 4.0]
["2026-09-17T15:37:37.441799+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:37.441842+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:37:37.441934+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:37.441974+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:37.442014+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:37.442124+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:37.442170+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:37.442300+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:37.442302+00:00", "trade", 12.93, 13.0]
["2026-09-17T15:37:37.442329+00:00", "trade", 12.93, 27.0]
["2026-09-17T15:37:37.442450+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:37.442485+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:37.442560+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:37.442801+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:37.442816+00:00", "trade", 12.925, 80.0]
["2026-09-17T15:37:37.442881+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:37.443001+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:37.443077+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:37.443342+00:00", "trade", 12.925, 40.0]
["2026-09-17T15:37:37.745271+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:38.055330+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:38.516513+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:38.890468+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:38.890919+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:38.891360+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:39.377162+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:39.777651+00:00", "trade", 12.9436, 1.0]
["2026-09-17T15:37:39.832742+00:00", "trade", 12.9288, 9.0]
["2026-09-17T15:37:39.846732+00:00", "trade", 12.9288, 9.0]
["2026-09-17T15:37:39.847633+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:39.848710+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:41.265564+00:00", "trade", 12.9232, 2.0]
["2026-09-17T15:37:41.282323+00:00", "trade", 12.925, 20.0]
["2026-09-17T15:37:42.147441+00:00", "trade", 12.93, 40.0]
["2026-09-17T15:37:43.474126+00:00", "trade", 12.925, 2000.0]
["2026-09-17T15:37:43.479632+00:00", "trade", 12.93, 160.0]
["2026-09-17T15:37:43.488779+00:00", "trade", 12.925, 20.0]
["2026-09-17T15:37:43.715293+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:44.045197+00:00", "trade", 12.9304, 3.0]
["2026-09-17T15:37:44.335856+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:44.336292+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:44.450529+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:45.184647+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:45.185113+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:45.185158+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:45.185594+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:45.186010+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:45.186050+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:45.186486+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:45.378589+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:45.379070+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:45.506353+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:45.506799+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:45.507706+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:45.667351+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:45.671837+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:45.802107+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:46.873754+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:46.874235+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:47.024964+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:47.025406+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:47.025435+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:47.025887+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:47.619563+00:00", "trade", 12.9257, 1500.0]
["2026-09-17T15:37:47.620282+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:47.621761+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:47.634527+00:00", "trade", 12.925, 20.0]
["2026-09-17T15:37:47.768442+00:00", "trade", 12.943, 1.0]
["2026-09-17T15:37:50.952923+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:37:50.958901+00:00", "trade", 12.925, 20.0]
["2026-09-17T15:37:53.454502+00:00", "trade", 12.925, 10.0]
["2026-09-17T15:37:54.805499+00:00", "trade", 12.9296, 2.0]
["2026-09-17T15:37:55.659948+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:37:56.232039+00:00", "trade", 12.9289, 100.0]
["2026-09-17T15:37:56.236376+00:00", "trade", 12.9289, 3.0]
["2026-09-17T15:37:57.935142+00:00", "trade", 12.9271, 1000.0]
["2026-09-17T15:37:58.405266+00:00", "trade", 12.9406, 32.0]
["2026-09-17T15:37:59.480360+00:00", "trade", 12.9419, 1.0]
["2026-09-17T15:37:59.747134+00:00", "trade", 12.9267, 3.0]
["2026-09-17T15:37:59.997777+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:00.707796+00:00", "trade", 12.925, 25.0]
["2026-09-17T15:38:01.121789+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:03.717555+00:00", "trade", 12.9407, 33.0]
["2026-09-17T15:38:04.223573+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:38:04.233448+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:38:06.836215+00:00", "trade", 12.925, 50.0]
["2026-09-17T15:38:06.885584+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:38:07.265325+00:00", "trade", 12.9276, 2.0]
["2026-09-17T15:38:07.498278+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:38:07.499381+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:07.923866+00:00", "trade", 12.925, 10.0]
["2026-09-17T15:38:07.929757+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:38:08.737884+00:00", "trade", 12.9242, 104.0]
["2026-09-17T15:38:08.765207+00:00", "trade", 12.9741, 100.0]
["2026-09-17T15:38:08.777846+00:00", "trade", 12.925, 39.0]
["2026-09-17T15:38:09.434165+00:00", "trade", 12.9418, 1.0]
["2026-09-17T15:38:09.834734+00:00", "trade", 12.9258, 6.0]
["2026-09-17T15:38:09.835814+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:09.837017+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:09.848735+00:00", "trade", 12.9258, 6.0]
["2026-09-17T15:38:09.849582+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:09.850675+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:10.057893+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:10.445511+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:10.792154+00:00", "trade", 12.9275, 9.0]
["2026-09-17T15:38:10.825007+00:00", "trade", 12.9274, 1.0]
["2026-09-17T15:38:11.035882+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:12.180828+00:00", "trade", 12.925, 101.0]
["2026-09-17T15:38:13.061595+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:38:13.069456+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:38:13.073693+00:00", "trade", 12.925, 300.0]
["2026-09-17T15:38:13.079184+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:38:13.793348+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:13.858021+00:00", "trade", 12.9244, 2.0]
["2026-09-17T15:38:14.646775+00:00", "trade", 12.9274, 9.0]
["2026-09-17T15:38:15.164990+00:00", "trade", 12.9274, 8.0]
["2026-09-17T15:38:15.169215+00:00", "trade", 12.9274, 3.0]
["2026-09-17T15:38:15.504357+00:00", "trade", 12.9288, 250.0]
["2026-09-17T15:38:15.545558+00:00", "trade", 12.9274, 1.0]
["2026-09-17T15:38:16.549201+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:16.549642+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:17.287026+00:00", "trade", 12.9274, 1.0]
["2026-09-17T15:38:17.321220+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:18.104866+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:18.115574+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:38:20.130805+00:00", "trade", 12.9414, 43.0]
["2026-09-17T15:38:21.714674+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:38:21.732148+00:00", "trade", 12.925, 5.0]
["2026-09-17T15:38:23.159660+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:38:23.160389+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:23.161106+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:23.224753+00:00", "trade", 12.93, 5.0]
["2026-09-17T15:38:23.261465+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:23.261465+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:23.400231+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:23.400266+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:23.410466+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:38:26.952661+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:38:26.952860+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:38:26.952929+00:00", "trade", 12.93, 76.0]
["2026-09-17T15:38:26.952933+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:38:26.952935+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:38:26.952938+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:38:26.953061+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.953111+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.953262+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.953299+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:38:26.953417+00:00", "trade", 12.93, 45.0]
["2026-09-17T15:38:26.953422+00:00", "trade", 12.93, 36.0]
["2026-09-17T15:38:26.953497+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.953587+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.953703+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.953703+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.953743+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.953783+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.953823+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.953837+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:38:26.953898+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.953898+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.953943+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.953996+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:38:26.954023+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.954063+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.954104+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.954224+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.954384+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.954424+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.955146+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.955542+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.955547+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.957381+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.960676+00:00", "trade", 12.93, 400.0]
["2026-09-17T15:38:26.961787+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.962985+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:26.974111+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:27.054357+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:27.054798+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:27.070195+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:27.294935+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:29.997807+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:31.047398+00:00", "trade", 12.9419, 2.0]
["2026-09-17T15:38:31.497964+00:00", "trade", 12.9407, 1.0]
["2026-09-17T15:38:32.365819+00:00", "trade", 12.925, 5.0]
["2026-09-17T15:38:32.366036+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:32.366096+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:33.151520+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:38:33.261562+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:38:33.286891+00:00", "trade", 12.925, 12.0]
["2026-09-17T15:38:33.286936+00:00", "trade", 12.925, 5.0]
["2026-09-17T15:38:33.300817+00:00", "trade", 12.925, 10.0]
["2026-09-17T15:38:33.300829+00:00", "trade", 12.925, 190.0]
["2026-09-17T15:38:33.300877+00:00", "trade", 12.925, 30.0]
["2026-09-17T15:38:33.300925+00:00", "trade", 12.925, 10.0]
["2026-09-17T15:38:33.571185+00:00", "trade", 12.925, 7.0]
["2026-09-17T15:38:33.571462+00:00", "trade", 12.925, 5.0]
["2026-09-17T15:38:35.966945+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:38:35.976514+00:00", "trade", 12.925, 5.0]
["2026-09-17T15:38:37.434004+00:00", "trade", 12.9726, 100.0]
["2026-09-17T15:38:37.807764+00:00", "trade", 12.9239, 46.0]
["2026-09-17T15:38:39.386842+00:00", "trade", 12.9266, 1.0]
["2026-09-17T15:38:39.405252+00:00", "trade", 12.9266, 19.0]
["2026-09-17T15:38:39.836740+00:00", "trade", 12.9278, 3.0]
["2026-09-17T15:38:39.837809+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:39.838931+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:39.850733+00:00", "trade", 12.9278, 3.0]
["2026-09-17T15:38:39.851577+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:39.852644+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:40.089300+00:00", "trade", 12.92, 397.0]
["2026-09-17T15:38:40.380119+00:00", "trade", 12.925, 397.0]
["2026-09-17T15:38:40.388696+00:00", "trade", 12.925, 5.0]
["2026-09-17T15:38:40.876199+00:00", "trade", 12.925, 27.0]
["2026-09-17T15:38:41.220558+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:38:41.632424+00:00", "trade", 12.925, 96.0]
["2026-09-17T15:38:42.032428+00:00", "trade", 12.9262, 1.0]
["2026-09-17T15:38:42.143007+00:00", "trade", 12.925, 83.0]
["2026-09-17T15:38:43.813537+00:00", "trade", 12.925, 311.0]
["2026-09-17T15:38:43.813600+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:38:43.814339+00:00", "trade", 12.925, 39.0]
["2026-09-17T15:38:44.148919+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:38:44.182881+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:44.182927+00:00", "trade", 12.92, 13.0]
["2026-09-17T15:38:44.182960+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:38:44.182966+00:00", "trade", 12.92, 400.0]
["2026-09-17T15:38:44.182970+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:38:44.182970+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:38:44.182975+00:00", "trade", 12.92, 12.0]
["2026-09-17T15:38:44.182975+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:38:44.182975+00:00", "trade", 12.92, 40.0]
["2026-09-17T15:38:44.182980+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:38:44.182980+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:38:44.182982+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:38:44.182982+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:38:44.182984+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:38:44.182984+00:00", "trade", 12.92, 4.0]
["2026-09-17T15:38:44.182988+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:38:44.182988+00:00", "trade", 12.92, 397.0]
["2026-09-17T15:38:44.182991+00:00", "trade", 12.92, 60.0]
["2026-09-17T15:38:44.182995+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:38:44.182995+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:38:44.183000+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:38:44.183000+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:38:44.183001+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:44.183002+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:38:44.183005+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:38:44.183005+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:38:44.183009+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:38:44.183009+00:00", "trade", 12.92, 12.0]
["2026-09-17T15:38:44.183012+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:38:44.183021+00:00", "trade", 12.92, 388.0]
["2026-09-17T15:38:44.183021+00:00", "trade", 12.92, 120.0]
["2026-09-17T15:38:44.183021+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:38:44.183024+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:38:44.183027+00:00", "trade", 12.92, 500.0]
["2026-09-17T15:38:44.183027+00:00", "trade", 12.92, 260.0]
["2026-09-17T15:38:44.183048+00:00", "trade", 12.92, 124.0]
["2026-09-17T15:38:44.183108+00:00", "trade", 12.92, 63.0]
["2026-09-17T15:38:44.183131+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:44.183142+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:44.183156+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:44.183156+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:38:44.183172+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:38:44.183187+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:38:44.183232+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:38:44.183272+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:38:44.183277+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:38:44.183322+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:38:44.183342+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.183497+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.183502+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.183543+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.183582+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.183589+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:38:44.183628+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.183643+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.183658+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.183673+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.183693+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.183743+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.183743+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.183903+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.183903+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.183943+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.183943+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.183983+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.183983+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.184014+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.184304+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.184384+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.184585+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.184705+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.184906+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.185101+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.185582+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.188264+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.193707+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.249127+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:38:44.249217+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:38:44.249830+00:00", "trade", 12.915, 158.0]
["2026-09-17T15:38:44.249833+00:00", "trade", 12.915, 42.0]
["2026-09-17T15:38:44.250086+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.250086+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.250166+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:44.396862+00:00", "trade", 12.915, 397.0]
["2026-09-17T15:38:44.486801+00:00", "trade", 12.9395, 1.0]
["2026-09-17T15:38:44.763614+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:45.101299+00:00", "trade", 12.92, 2.0]
["2026-09-17T15:38:45.102240+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:45.114484+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:45.135615+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:45.224010+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:45.384119+00:00", "trade", 12.9259, 9.0]
["2026-09-17T15:38:45.384162+00:00", "trade", 12.9259, 14.0]
["2026-09-17T15:38:45.787175+00:00", "trade", 12.9715, 20.0]
["2026-09-17T15:38:46.897961+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:47.009156+00:00", "trade", 12.9259, 3.0]
["2026-09-17T15:38:49.895830+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:49.944981+00:00", "trade", 12.9234, 2.0]
["2026-09-17T15:38:49.951884+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:50.020763+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:50.048890+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:50.140879+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:50.413693+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:50.414551+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:50.415002+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:50.415002+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:50.415002+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:50.415047+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:50.415087+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:50.415488+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:50.438417+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:50.438457+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:50.438858+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:50.439294+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:50.679617+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:50.713142+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:51.528493+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:52.679297+00:00", "trade", 12.926, 10.0]
["2026-09-17T15:38:52.835115+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:54.211060+00:00", "trade", 12.9714, 10.0]
["2026-09-17T15:38:54.211167+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:54.213397+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:54.447885+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:54.448797+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:54.449795+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:54.453760+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:38:54.453762+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:38:54.453766+00:00", "trade", 12.915, 111.0]
["2026-09-17T15:38:54.453766+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:38:54.453766+00:00", "trade", 12.915, 111.0]
["2026-09-17T15:38:54.453771+00:00", "trade", 12.915, 26.0]
["2026-09-17T15:38:54.453771+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:38:54.453774+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:38:54.453777+00:00", "trade", 12.915, 174.0]
["2026-09-17T15:38:54.453780+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:54.453831+00:00", "trade", 12.915, 89.0]
["2026-09-17T15:38:54.453837+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:38:54.453837+00:00", "trade", 12.915, 161.0]
["2026-09-17T15:38:54.453849+00:00", "trade", 12.915, 311.0]
["2026-09-17T15:38:54.453868+00:00", "trade", 12.915, 78.0]
["2026-09-17T15:38:54.453931+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:38:54.454045+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:38:54.454055+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:54.454057+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:38:54.454099+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:38:54.454288+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:38:54.454291+00:00", "trade", 12.915, 312.0]
["2026-09-17T15:38:54.454325+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:38:54.454418+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:38:54.454642+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:54.454642+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:54.454642+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:54.454681+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:54.454681+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:54.454752+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:54.454772+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:54.455223+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:54.461614+00:00", "trade", 12.915, 1000.0]
["2026-09-17T15:38:54.469544+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:38:54.487512+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:38:54.488893+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:57.096762+00:00", "trade", 12.9384, 1.0]
["2026-09-17T15:38:59.059723+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:59.517391+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:38:59.517469+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:38:59.579808+00:00", "trade", 12.92, 10.0]
["2026-09-17T15:38:59.580788+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:59.580788+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:59.580869+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:59.581229+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:59.581269+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:59.585670+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:59.586096+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:59.733637+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:59.734239+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:59.734319+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:59.741922+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:38:59.997831+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:00.030762+00:00", "trade", 12.9642, 100.0]
["2026-09-17T15:39:00.035616+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:00.035782+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:00.242484+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:00.242760+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:00.243085+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:00.244123+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:00.252884+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:00.252889+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:00.274971+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:00.304742+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:00.959622+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:01.196952+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:01.510178+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:01.510654+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:01.866411+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:01.866812+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:02.986356+00:00", "trade", 12.9238, 4.0]
["2026-09-17T15:39:03.645944+00:00", "trade", 12.9203, 1.0]
["2026-09-17T15:39:03.783936+00:00", "trade", 12.915, 60.0]
["2026-09-17T15:39:04.009189+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:05.868079+00:00", "trade", 12.915, 4.0]
["2026-09-17T15:39:06.285215+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:39:06.829451+00:00", "trade", 12.9237, 8.0]
["2026-09-17T15:39:07.104401+00:00", "trade", 12.915, 40.0]
["2026-09-17T15:39:07.190376+00:00", "trade", 12.92, 10.0]
["2026-09-17T15:39:08.332099+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:39:09.693916+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:09.736810+00:00", "trade", 12.9381, 1.0]
["2026-09-17T15:39:09.838726+00:00", "trade", 12.918, 13.0]
["2026-09-17T15:39:09.839884+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:09.841121+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:09.852733+00:00", "trade", 12.918, 13.0]
["2026-09-17T15:39:09.853515+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:39:09.853566+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:09.854649+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:09.861463+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:39:09.878754+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:39:09.878829+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:39:09.879854+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:09.879899+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:09.880335+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:10.385859+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:10.386741+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:10.493495+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:11.316595+00:00", "trade", 12.9361, 7.0]
["2026-09-17T15:39:11.367326+00:00", "trade", 12.9616, 37.0]
["2026-09-17T15:39:12.991948+00:00", "trade", 12.9231, 3.0]
["2026-09-17T15:39:13.529645+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:13.530066+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:13.640869+00:00", "trade", 12.9616, 100.0]
["2026-09-17T15:39:14.749053+00:00", "trade", 12.915, 5.0]
["2026-09-17T15:39:14.750638+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:14.756396+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:39:14.768281+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:39:14.769202+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:14.772641+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:39:14.772644+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:39:14.772644+00:00", "trade", 12.915, 111.0]
["2026-09-17T15:39:14.772713+00:00", "trade", 12.915, 89.0]
["2026-09-17T15:39:15.339791+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:15.766492+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:15.766963+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:15.767289+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:15.767725+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:15.767770+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:16.088833+00:00", "trade", 12.9101, 1000.0]
["2026-09-17T15:39:16.806749+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:16.807225+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:16.935942+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:16.936398+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:17.114206+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:17.271727+00:00", "trade", 12.9224, 11.0]
["2026-09-17T15:39:17.273776+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:17.587172+00:00", "trade", 12.915, 55.0]
["2026-09-17T15:39:17.588240+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:17.596248+00:00", "trade", 12.915, 5.0]
["2026-09-17T15:39:17.596302+00:00", "trade", 12.915, 195.0]
["2026-09-17T15:39:17.596504+00:00", "trade", 12.915, 116.0]
["2026-09-17T15:39:17.600235+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:39:17.944914+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:18.102278+00:00", "trade", 12.91, 60.0]
["2026-09-17T15:39:18.170733+00:00", "trade", 12.9557, 100.0]
["2026-09-17T15:39:18.241365+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:18.241811+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:18.643102+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:18.643583+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:18.644024+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:18.794602+00:00", "trade", 12.9186, 8.0]
["2026-09-17T15:39:19.552442+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:19.764537+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:20.748791+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:20.749307+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.071254+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.071294+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.071329+00:00", "trade", 12.91, 40.0]
["2026-09-17T15:39:21.071332+00:00", "trade", 12.91, 60.0]
["2026-09-17T15:39:21.071891+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.071921+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.071921+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.071931+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.071971+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.071976+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.071976+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.072016+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.072016+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.072016+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.072016+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.072332+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.072372+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.072492+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.072492+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.072813+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.080270+00:00", "trade", 12.915, 5.0]
["2026-09-17T15:39:21.221116+00:00", "trade", 12.915, 195.0]
["2026-09-17T15:39:21.222505+00:00", "trade", 12.915, 105.0]
["2026-09-17T15:39:21.223542+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.230173+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:21.246066+00:00", "trade", 12.9554, 100.0]
["2026-09-17T15:39:21.627747+00:00", "trade", 12.9554, 11.0]
["2026-09-17T15:39:21.983948+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:22.646591+00:00", "trade", 12.9374, 1.0]
["2026-09-17T15:39:22.682341+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:22.785005+00:00", "trade", 12.9554, 100.0]
["2026-09-17T15:39:22.790977+00:00", "trade", 12.9554, 100.0]
["2026-09-17T15:39:23.571955+00:00", "trade", 12.915, 50.0]
["2026-09-17T15:39:24.952076+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:25.332019+00:00", "trade", 12.915, 5.0]
["2026-09-17T15:39:26.062044+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:27.518737+00:00", "trade", 12.9136, 8.0]
["2026-09-17T15:39:28.020502+00:00", "trade", 12.915, 190.0]
["2026-09-17T15:39:28.020603+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:28.327098+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:28.707970+00:00", "trade", 12.9546, 100.0]
["2026-09-17T15:39:28.859335+00:00", "trade", 12.915, 50.0]
["2026-09-17T15:39:29.565426+00:00", "trade", 12.9221, 1.0]
["2026-09-17T15:39:29.997866+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:30.879190+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:30.879254+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:39:30.977396+00:00", "trade", 12.9377, 2.0]
["2026-09-17T15:39:31.346849+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:32.926108+00:00", "trade", 12.9174, 1.0]
["2026-09-17T15:39:33.584499+00:00", "trade", 12.9174, 1.0]
["2026-09-17T15:39:33.588881+00:00", "trade", 12.9546, 13.0]
["2026-09-17T15:39:34.236280+00:00", "trade", 12.9373, 1.0]
["2026-09-17T15:39:35.057725+00:00", "trade", 12.9219, 2.0]
["2026-09-17T15:39:36.409023+00:00", "trade", 12.9544, 400.0]
["2026-09-17T15:39:36.541726+00:00", "trade", 12.91, 50.0]
["2026-09-17T15:39:36.541729+00:00", "trade", 12.91, 50.0]
["2026-09-17T15:39:36.541729+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:36.541820+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:36.541840+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:36.541845+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:36.541883+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:39:36.541889+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:39:36.541889+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:39:36.541919+00:00", "trade", 12.91, 300.0]
["2026-09-17T15:39:36.541922+00:00", "trade", 12.91, 50.0]
["2026-09-17T15:39:36.541925+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:36.541928+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:39:36.541928+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:39:36.541930+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:36.541932+00:00", "trade", 12.91, 500.0]
["2026-09-17T15:39:36.541932+00:00", "trade", 12.91, 171.0]
["2026-09-17T15:39:36.541934+00:00", "trade", 12.91, 419.0]
["2026-09-17T15:39:36.541937+00:00", "trade", 12.91, 419.0]
["2026-09-17T15:39:36.541980+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:36.541980+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:36.542010+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:36.542095+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:36.542180+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:36.542185+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:36.542190+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:39:36.542193+00:00", "trade", 12.91, 6.0]
["2026-09-17T15:39:36.542193+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:39:36.542195+00:00", "trade", 12.91, 6.0]
["2026-09-17T15:39:36.542195+00:00", "trade", 12.91, 20.0]
["2026-09-17T15:39:36.542198+00:00", "trade", 12.91, 6.0]
["2026-09-17T15:39:36.542221+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:36.542304+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:39:36.542356+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:36.542430+00:00", "trade", 12.91, 40.0]
["2026-09-17T15:39:36.542434+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:39:36.542434+00:00", "trade", 12.91, 500.0]
["2026-09-17T15:39:36.542437+00:00", "trade", 12.91, 300.0]
["2026-09-17T15:39:36.542442+00:00", "trade", 12.91, 120.0]
["2026-09-17T15:39:36.542442+00:00", "trade", 12.91, 120.0]
["2026-09-17T15:39:36.542442+00:00", "trade", 12.91, 156.0]
["2026-09-17T15:39:36.542445+00:00", "trade", 12.91, 104.0]
["2026-09-17T15:39:36.542556+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:39:36.542577+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:39:36.542577+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:39:36.542577+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:39:36.542692+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.542697+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.542777+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.542877+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.542942+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.542967+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.542967+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.543002+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.543193+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.543203+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.543238+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.543283+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.543318+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.543333+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.543468+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.543479+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.543955+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.544006+00:00", "trade", 12.9, 142.0]
["2026-09-17T15:39:36.544300+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.544882+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.544912+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:36.545118+00:00", "trade", 12.91, 60.0]
["2026-09-17T15:39:36.548306+00:00", "trade", 12.91, 2.0]
["2026-09-17T15:39:36.548775+00:00", "trade", 12.91, 38.0]
["2026-09-17T15:39:36.559339+00:00", "trade", 12.905, 119.0]
["2026-09-17T15:39:36.627027+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:37.645667+00:00", "trade", 12.9367, 200.0]
["2026-09-17T15:39:38.369888+00:00", "trade", 12.9536, 29.0]
["2026-09-17T15:39:38.373520+00:00", "trade", 12.9536, 12.0]
["2026-09-17T15:39:38.444453+00:00", "trade", 12.9189, 8.0]
["2026-09-17T15:39:39.840735+00:00", "trade", 12.9114, 8.0]
["2026-09-17T15:39:39.841913+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:39.843116+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:39.854731+00:00", "trade", 12.9114, 8.0]
["2026-09-17T15:39:39.855601+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:39.856678+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:45.694099+00:00", "trade", 12.9357, 2.0]
["2026-09-17T15:39:46.098601+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:39:48.622391+00:00", "trade", 12.9178, 10.0]
["2026-09-17T15:39:50.281553+00:00", "trade", 12.9051, 21.0]
["2026-09-17T15:39:50.281908+00:00", "trade", 12.9051, 1.0]
["2026-09-17T15:39:51.595343+00:00", "trade", 12.905, 2.0]
["2026-09-17T15:39:51.621652+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:39:51.622702+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:53.456150+00:00", "trade", 12.9178, 10.0]
["2026-09-17T15:39:54.454473+00:00", "trade", 12.9132, 400.0]
["2026-09-17T15:39:54.503071+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:54.503116+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:54.715311+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:54.806119+00:00", "trade", 12.9178, 2.0]
["2026-09-17T15:39:54.976012+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:54.991720+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:55.026387+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:55.071234+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:55.367354+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:39:55.367435+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:39:55.367441+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:39:55.367441+00:00", "trade", 12.91, 199.0]
["2026-09-17T15:39:55.367444+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:39:55.367486+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:39:55.367489+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:39:55.367505+00:00", "trade", 12.91, 45.0]
["2026-09-17T15:39:55.367520+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:39:55.367812+00:00", "trade", 12.91, 4.0]
["2026-09-17T15:39:55.367817+00:00", "trade", 12.91, 700.0]
["2026-09-17T15:39:55.367845+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:39:55.367901+00:00", "trade", 12.91, 45.0]
["2026-09-17T15:39:55.367906+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:39:55.367908+00:00", "trade", 12.91, 90.0]
["2026-09-17T15:39:55.367908+00:00", "trade", 12.91, 65.0]
["2026-09-17T15:39:55.367910+00:00", "trade", 12.91, 190.0]
["2026-09-17T15:39:55.367925+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:39:55.367938+00:00", "trade", 12.91, 3.0]
["2026-09-17T15:39:55.367961+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:39:55.367986+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:39:55.367989+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:39:55.368001+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:39:55.368046+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:39:55.368196+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.368281+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.368432+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.368437+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.368482+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.368547+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.368562+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.368567+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.368627+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.368719+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:39:55.368803+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.368878+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.368908+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.368918+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.369038+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.369252+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:39:55.369479+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.399641+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.410853+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.490041+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.490517+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.511046+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.682144+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.777731+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:55.850796+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:56.084249+00:00", "trade", 12.9352, 1.0]
["2026-09-17T15:39:56.135161+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:39:56.135161+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:39:56.135164+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:39:56.135168+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:56.135308+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:56.135729+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:56.135769+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:56.135889+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:56.145953+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:56.146094+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:56.146575+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.136437+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:39:57.136437+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.136440+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:39:57.136507+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.137364+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.137364+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.137414+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.137454+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.153487+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.153487+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.153818+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.194195+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.333080+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.333546+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.520737+00:00", "trade", 12.9109, 16.0]
["2026-09-17T15:39:57.521780+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.522221+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.522241+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.522702+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.522932+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.523138+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.668108+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.668349+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.668389+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.713882+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.771940+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:57.771990+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:58.019821+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:58.660937+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:58.662195+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:39:58.813410+00:00", "trade", 12.9199, 502.0]
["2026-09-17T15:39:59.100093+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:59.103521+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:59.139427+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:59.139435+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:39:59.139438+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:39:59.139948+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:59.139948+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:59.140143+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:59.530593+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:59.530648+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:59.530974+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:59.531114+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:59.531235+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:59.531475+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:59.531555+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:59.532798+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:39:59.997891+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:00.141619+00:00", "trade", 12.92, 26.0]
["2026-09-17T15:40:00.141622+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:40:00.141633+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:00.141634+00:00", "trade", 12.92, 74.0]
["2026-09-17T15:40:00.142104+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:00.142140+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:00.142310+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:00.142325+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:00.142345+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:00.148304+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:00.148760+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:00.287080+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:00.519233+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:00.650475+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:00.726742+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:00.745406+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:01.014913+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:01.410539+00:00", "trade", 12.9123, 5.0]
["2026-09-17T15:40:01.452134+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:01.483343+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:01.511225+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:01.748585+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:02.078231+00:00", "trade", 12.915, 34.0]
["2026-09-17T15:40:02.102622+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:40:03.138009+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:03.138009+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:03.138036+00:00", "trade", 12.91, 40.0]
["2026-09-17T15:40:03.138036+00:00", "trade", 12.91, 160.0]
["2026-09-17T15:40:03.138039+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:40:03.138045+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:03.138045+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:40:03.138049+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:40:03.138051+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:40:03.138051+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:40:03.138054+00:00", "trade", 12.91, 22.0]
["2026-09-17T15:40:03.138064+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:03.138066+00:00", "trade", 12.91, 4.0]
["2026-09-17T15:40:03.138069+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:03.138069+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:03.138072+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:03.138072+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:03.138084+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:03.138089+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:03.138099+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:03.138099+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:40:03.138114+00:00", "trade", 12.91, 300.0]
["2026-09-17T15:40:03.138149+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:40:03.138153+00:00", "trade", 12.91, 80.0]
["2026-09-17T15:40:03.138153+00:00", "trade", 12.91, 120.0]
["2026-09-17T15:40:03.138219+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:03.138225+00:00", "trade", 12.91, 119.0]
["2026-09-17T15:40:03.138240+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:40:03.138264+00:00", "trade", 12.91, 500.0]
["2026-09-17T15:40:03.138267+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:40:03.138270+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:03.138270+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:40:03.138280+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:03.138285+00:00", "trade", 12.91, 340.0]
["2026-09-17T15:40:03.138289+00:00", "trade", 12.91, 220.0]
["2026-09-17T15:40:03.138289+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:03.138304+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:40:03.138405+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.138526+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:40:03.138530+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.138625+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.138625+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.138645+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.138665+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.138665+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.138685+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.138695+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.138760+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.138765+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.138801+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.138806+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.138806+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.138806+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.138846+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.139066+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.139247+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.139482+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.140049+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.140194+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.140204+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.140284+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.141295+00:00", "trade", 12.91, 2.0]
["2026-09-17T15:40:03.143082+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:03.144814+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:40:03.144814+00:00", "trade", 12.91, 500.0]
["2026-09-17T15:40:03.144845+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.145286+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.145326+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.145406+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.145487+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.145487+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.145492+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.145607+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.151857+00:00", "trade", 12.91, 13.0]
["2026-09-17T15:40:03.156859+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.156942+00:00", "trade", 12.905, 312.0]
["2026-09-17T15:40:03.157535+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.238443+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.239200+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.438599+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:03.854200+00:00", "trade", 12.9119, 2.0]
["2026-09-17T15:40:04.075992+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.103157+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.146599+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:04.146600+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.146601+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:04.146797+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:04.146896+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.146901+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.147157+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.147573+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.147613+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.147653+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.147653+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.147693+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.147698+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.147733+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.147733+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.147733+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.148736+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.149131+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.152174+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.152896+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.161376+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.161764+00:00", "trade", 12.91, 58.0]
["2026-09-17T15:40:04.161777+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.161817+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.161897+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.162218+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.162338+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.162659+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.206072+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.206433+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.206433+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.249125+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.249606+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.250247+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.270210+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.276926+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.276991+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.277056+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.277131+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.277197+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.277618+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.278054+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.278054+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.774380+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.807519+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.808467+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:04.808507+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:05.151328+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:05.621162+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:05.779689+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:05.873498+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:05.905604+00:00", "trade", 12.9118, 100.0]
["2026-09-17T15:40:06.287643+00:00", "trade", 12.9157, 16.0]
["2026-09-17T15:40:06.288271+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:06.336245+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:06.389613+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:06.389672+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:06.758796+00:00", "trade", 12.9023, 1.0]
["2026-09-17T15:40:07.022581+00:00", "trade", 12.905, 170.0]
["2026-09-17T15:40:07.696609+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:09.045496+00:00", "trade", 12.905, 4500.0]
["2026-09-17T15:40:09.046514+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:09.046539+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:40:09.046542+00:00", "trade", 12.9, 3.0]
["2026-09-17T15:40:09.046545+00:00", "trade", 12.9, 6.0]
["2026-09-17T15:40:09.046548+00:00", "trade", 12.9, 4.0]
["2026-09-17T15:40:09.046548+00:00", "trade", 12.905, 158.0]
["2026-09-17T15:40:09.046551+00:00", "trade", 12.905, 42.0]
["2026-09-17T15:40:09.046578+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:40:09.046581+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:40:09.046584+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:40:09.046584+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:40:09.046587+00:00", "trade", 12.9, 300.0]
["2026-09-17T15:40:09.046618+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:40:09.046623+00:00", "trade", 12.9, 487.0]
["2026-09-17T15:40:09.046623+00:00", "trade", 12.9, 300.0]
["2026-09-17T15:40:09.046635+00:00", "trade", 12.9, 250.0]
["2026-09-17T15:40:09.046638+00:00", "trade", 12.9, 1.0]
["2026-09-17T15:40:09.046638+00:00", "trade", 12.9, 220.0]
["2026-09-17T15:40:09.046641+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:40:09.046659+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:40:09.046659+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:40:09.046662+00:00", "trade", 12.9, 96.0]
["2026-09-17T15:40:09.046684+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:09.046789+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:09.046795+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:09.046798+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:40:09.046798+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:40:09.046799+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:09.046804+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:40:09.046804+00:00", "trade", 12.9, 500.0]
["2026-09-17T15:40:09.046805+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:09.046855+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:09.046860+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:09.046950+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:09.047137+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:40:09.047150+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:09.047230+00:00", "trade", 12.9, 69.0]
["2026-09-17T15:40:09.047246+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:09.047258+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:40:09.047300+00:00", "trade", 12.9, 115.0]
["2026-09-17T15:40:09.047556+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:09.047606+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:09.047645+00:00", "trade", 12.9, 6.0]
["2026-09-17T15:40:09.047832+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:09.047912+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:09.048981+00:00", "trade", 12.905, 13.0]
["2026-09-17T15:40:09.049271+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:09.049275+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:09.049275+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:09.049275+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:09.049285+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.049300+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.049300+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.049361+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:09.049361+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:09.049381+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:09.049386+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:09.049566+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:09.049641+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.049686+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.049927+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.049967+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.049967+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.050002+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.050007+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.050033+00:00", "trade", 12.9, 27.0]
["2026-09-17T15:40:09.050087+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.050152+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.050368+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.050592+00:00", "trade", 12.9, 7.0]
["2026-09-17T15:40:09.050874+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.051210+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.052132+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.061313+00:00", "trade", 12.9, 3.0]
["2026-09-17T15:40:09.061925+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.062171+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.062311+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.067093+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:40:09.067128+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.067183+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.067283+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.067610+00:00", "trade", 12.9, 1.0]
["2026-09-17T15:40:09.067659+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.067734+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.067734+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.067769+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.068210+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.267019+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.324776+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.741454+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:09.842727+00:00", "trade", 12.9074, 20.0]
["2026-09-17T15:40:09.856728+00:00", "trade", 12.9074, 20.0]
["2026-09-17T15:40:10.047133+00:00", "trade", 12.895, 2.0]
["2026-09-17T15:40:10.171479+00:00", "trade", 12.9315, 1.0]
["2026-09-17T15:40:10.227070+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:10.801739+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:10.902689+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:10.930099+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:11.465780+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:13.858745+00:00", "trade", 12.9126, 2.0]
["2026-09-17T15:40:14.094456+00:00", "trade", 12.895, 4.0]
["2026-09-17T15:40:14.365530+00:00", "trade", 12.9086, 2.0]
["2026-09-17T15:40:14.626381+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:14.909631+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:15.068812+00:00", "trade", 12.895, 1000.0]
["2026-09-17T15:40:15.069883+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:15.203486+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:15.345456+00:00", "trade", 12.9464, 15.0]
["2026-09-17T15:40:15.864714+00:00", "trade", 12.9122, 6.0]
["2026-09-17T15:40:15.870434+00:00", "trade", 12.9122, 1.0]
["2026-09-17T15:40:15.872394+00:00", "trade", 12.9122, 1.0]
["2026-09-17T15:40:15.874262+00:00", "trade", 12.9122, 1.0]
["2026-09-17T15:40:16.683690+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.898799+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.899150+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.899150+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.899155+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.899606+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.899626+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.900082+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.900122+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.957153+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.957158+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.957263+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.958065+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.978338+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.979135+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.979206+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.979682+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.980178+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:17.980183+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.011578+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.011578+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.011583+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.012074+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.012480+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.012560+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.012961+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.042541+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.080402+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.081214+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.081284+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.081705+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.082171+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.082171+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.132355+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.132421+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.132421+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.132440+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.133197+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.133358+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.133358+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.540843+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:18.610795+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.335225+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.335992+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.336112+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.336473+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.336548+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.336793+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.336854+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.336989+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.337751+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.337791+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.337806+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.337856+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.337911+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.338152+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.340592+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.366514+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.367471+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.503064+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.503205+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.503310+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.503721+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.503751+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.503987+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.504222+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.504798+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.504964+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.505325+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.522861+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.523453+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.524410+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.524410+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.524531+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.524571+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.525012+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.525332+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.534013+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.549871+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.550578+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.550753+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.561052+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.561052+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.574424+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.574489+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.575111+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.575412+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.575627+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.585511+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.585551+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.616820+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.617427+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.617752+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.618163+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.618359+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.627997+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.675154+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.675700+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.695322+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.695468+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.695909+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.696335+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.885906+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.886808+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:19.886833+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:20.306748+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:20.501487+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:20.502409+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:20.750689+00:00", "trade", 12.9462, 16.0]
["2026-09-17T15:40:20.751718+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:22.119535+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:22.160312+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:22.302354+00:00", "trade", 12.9305, 20.0]
["2026-09-17T15:40:22.434119+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:22.437116+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:22.616028+00:00", "trade", 12.9069, 2.0]
["2026-09-17T15:40:22.616091+00:00", "trade", 12.9075, 3.0]
["2026-09-17T15:40:22.616143+00:00", "trade", 12.9084, 5.0]
["2026-09-17T15:40:22.616149+00:00", "trade", 12.9095, 15.0]
["2026-09-17T15:40:22.926551+00:00", "trade", 12.9121, 3.0]
["2026-09-17T15:40:23.831493+00:00", "trade", 12.9437, 100.0]
["2026-09-17T15:40:24.765625+00:00", "trade", 12.9076, 2.0]
["2026-09-17T15:40:25.248476+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:25.248516+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:25.350745+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:25.359029+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:25.359100+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:25.359345+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:25.504058+00:00", "trade", 12.8989, 2500.0]
["2026-09-17T15:40:25.504150+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:25.504230+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:25.504636+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:25.619830+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:40:25.619833+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:40:25.619833+00:00", "trade", 12.9, 500.0]
["2026-09-17T15:40:25.619836+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:40:25.619842+00:00", "trade", 12.9, 95.0]
["2026-09-17T15:40:25.619872+00:00", "trade", 12.9, 4.0]
["2026-09-17T15:40:25.619893+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:40:25.620044+00:00", "trade", 12.9, 1.0]
["2026-09-17T15:40:25.620046+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:25.620050+00:00", "trade", 12.9, 73.0]
["2026-09-17T15:40:25.620050+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:40:25.620051+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:25.620051+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:25.620071+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:25.620071+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:25.620082+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:25.620086+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:25.620086+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:25.620091+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:25.620126+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:25.620126+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:25.620251+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:25.620332+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:40:25.620352+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:25.620517+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:25.620602+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:25.620632+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:25.620632+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:25.620637+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:25.620873+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:25.620913+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:25.620931+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:40:25.620961+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:40:25.621033+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:25.621138+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:40:25.621166+00:00", "trade", 12.905, 109.0]
["2026-09-17T15:40:25.621780+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:25.621830+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:25.621870+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:25.622196+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:25.622632+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:25.622672+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:40:25.623912+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:25.623912+00:00", "trade", 12.91, 400.0]
["2026-09-17T15:40:25.623917+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:40:25.623917+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:25.623917+00:00", "trade", 12.91, 79.0]
["2026-09-17T15:40:25.623983+00:00", "trade", 12.91, 121.0]
["2026-09-17T15:40:25.624010+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:25.624016+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:25.624020+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:40:25.624079+00:00", "trade", 12.91, 35.0]
["2026-09-17T15:40:25.624081+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:40:25.624086+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:40:25.624086+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:40:25.624121+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:25.624131+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:40:25.624131+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:40:25.624176+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:25.624179+00:00", "trade", 12.91, 40.0]
["2026-09-17T15:40:25.624179+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:25.624182+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:25.624185+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:25.624188+00:00", "trade", 12.91, 34.0]
["2026-09-17T15:40:25.624231+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:40:25.624296+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:40:25.624366+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:40:25.624472+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.624752+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.624762+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:25.624797+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.624797+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.624833+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.624833+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.624837+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.624953+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.624993+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.624993+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.625033+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.625063+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.625063+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.625118+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.625233+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.625394+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.625594+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.626035+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.626230+00:00", "trade", 12.905, 300.0]
["2026-09-17T15:40:25.626993+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:40:25.733551+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.788923+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.789409+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:25.971949+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:26.021006+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:26.123795+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:26.624919+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:26.624919+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:26.625400+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:26.625841+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:26.671134+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:26.856636+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:26.859452+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:27.425519+00:00", "trade", 12.915, 8000.0]
["2026-09-17T15:40:27.426806+00:00", "trade", 12.9076, 65.0]
["2026-09-17T15:40:27.427981+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:27.428382+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:27.443144+00:00", "trade", 12.915, 64.0]
["2026-09-17T15:40:27.885851+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:27.886328+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:27.886613+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:27.908856+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:28.437167+00:00", "trade", 12.915, 550.0]
["2026-09-17T15:40:28.876489+00:00", "trade", 12.915, 4000.0]
["2026-09-17T15:40:29.021661+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:29.022453+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:29.023380+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:29.997916+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:30.112309+00:00", "trade", 12.9412, 8.0]
["2026-09-17T15:40:31.007394+00:00", "trade", 12.9313, 4.0]
["2026-09-17T15:40:31.333653+00:00", "trade", 12.9169, 5.0]
["2026-09-17T15:40:31.371061+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:31.371622+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:31.753970+00:00", "trade", 12.9114, 11.0]
["2026-09-17T15:40:31.923604+00:00", "trade", 12.9278, 2.0]
["2026-09-17T15:40:32.421728+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:32.422204+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:34.062370+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:34.062856+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:34.554686+00:00", "trade", 12.9106, 100.0]
["2026-09-17T15:40:35.457953+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:35.457958+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:35.458025+00:00", "trade", 12.915, 78.0]
["2026-09-17T15:40:35.458033+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:35.458469+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:35.462683+00:00", "trade", 12.915, 311.0]
["2026-09-17T15:40:35.463391+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:36.436685+00:00", "trade", 12.915, 1.0]
["2026-09-17T15:40:36.437711+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:36.438187+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:38.829973+00:00", "trade", 12.9409, 1.0]
["2026-09-17T15:40:39.130364+00:00", "trade", 12.9151, 100.0]
["2026-09-17T15:40:39.626732+00:00", "trade", 12.9408, 11.0]
["2026-09-17T15:40:39.630915+00:00", "trade", 12.9408, 3.0]
["2026-09-17T15:40:39.844724+00:00", "trade", 12.9104, 21.0]
["2026-09-17T15:40:39.858735+00:00", "trade", 12.9104, 21.0]
["2026-09-17T15:40:41.080778+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:41.081259+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:41.081695+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:41.160829+00:00", "trade", 12.915, 29.0]
["2026-09-17T15:40:41.319256+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:42.282239+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:42.282279+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:42.323778+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:42.367495+00:00", "trade", 12.9408, 26.0]
["2026-09-17T15:40:44.322029+00:00", "trade", 12.915, 70.0]
["2026-09-17T15:40:44.795524+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:45.983744+00:00", "trade", 12.9151, 1.0]
["2026-09-17T15:40:46.369417+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:46.369898+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:46.402265+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:47.011036+00:00", "trade", 12.9101, 4.0]
["2026-09-17T15:40:49.385902+00:00", "trade", 12.9407, 35.0]
["2026-09-17T15:40:50.627679+00:00", "trade", 12.919, 36.0]
["2026-09-17T15:40:54.710570+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:57.428741+00:00", "trade", 12.9149, 11.0]
["2026-09-17T15:40:58.716143+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:40:59.513212+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:40:59.657549+00:00", "trade", 12.92, 2.0]
["2026-09-17T15:40:59.658563+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:59.658563+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:59.658563+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:59.658613+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:59.659249+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:59.675986+00:00", "trade", 12.9199, 3.0]
["2026-09-17T15:40:59.677342+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:59.694062+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:59.810580+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:59.811021+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:59.817867+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:59.820458+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:59.951004+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:59.978951+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:59.979713+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:40:59.997941+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:00.292385+00:00", "trade", 12.92, 98.0]
["2026-09-17T15:41:00.292385+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:41:00.292388+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:41:00.292391+00:00", "trade", 12.92, 2.0]
["2026-09-17T15:41:00.292462+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:00.292493+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:41:00.292496+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:41:00.292499+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:41:00.292528+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:00.292528+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:00.292529+00:00", "trade", 12.92, 98.0]
["2026-09-17T15:41:00.292538+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:00.292648+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:00.292673+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:00.292673+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:00.292748+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:00.292815+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:41:00.292818+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:00.292868+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:00.292913+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:00.292964+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:00.292964+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:00.293039+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:00.293054+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:41:00.293059+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:41:00.293064+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:41:00.293089+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:41:00.293094+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:41:00.293116+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:41:00.293146+00:00", "trade", 12.92, 4.0]
["2026-09-17T15:41:00.293209+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.293229+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.293325+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.293425+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.293430+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.293540+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.293740+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.293771+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.293771+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.293801+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.294217+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.294748+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.294863+00:00", "trade", 12.925, 3.0]
["2026-09-17T15:41:00.295149+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.295420+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.295660+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.297399+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.300171+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.300221+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.300234+00:00", "trade", 12.92, 500.0]
["2026-09-17T15:41:00.300291+00:00", "trade", 12.92, 15.0]
["2026-09-17T15:41:00.300827+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.300827+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.300908+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.303378+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.312310+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.394526+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.395037+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.749220+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.858606+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:00.967841+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:01.073402+00:00", "trade", 12.92, 2.0]
["2026-09-17T15:41:01.074074+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:01.128253+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:01.239262+00:00", "trade", 12.925, 23.0]
["2026-09-17T15:41:01.329171+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:01.329627+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:01.433274+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:01.433284+00:00", "trade", 12.92, 502.0]
["2026-09-17T15:41:01.433755+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:01.435759+00:00", "trade", 12.9239, 502.0]
["2026-09-17T15:41:01.436712+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:01.437491+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:41:02.155870+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:02.279466+00:00", "trade", 12.9093, 11.0]
["2026-09-17T15:41:02.286921+00:00", "trade", 12.9125, 6.0]
["2026-09-17T15:41:02.287533+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:02.292737+00:00", "trade", 12.9118, 6.0]
["2026-09-17T15:41:03.194804+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.194844+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.199204+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.199219+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.280763+00:00", "trade", 12.925, 50.0]
["2026-09-17T15:41:03.280787+00:00", "trade", 12.925, 117.0]
["2026-09-17T15:41:03.281355+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.281355+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.374702+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.375088+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.797171+00:00", "trade", 12.9206, 28.0]
["2026-09-17T15:41:03.921610+00:00", "trade", 12.92, 2.0]
["2026-09-17T15:41:03.922241+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.922241+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.922281+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.922361+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.942645+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.942690+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.943437+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.959386+00:00", "trade", 12.92, 6.0]
["2026-09-17T15:41:03.959971+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.960016+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.960016+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.960412+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.960452+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.960452+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.964577+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.964577+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:03.997946+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:04.018791+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:04.067046+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:04.205015+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:04.205045+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:04.651503+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:04.651618+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:04.652475+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:05.133815+00:00", "trade", 12.925, 155.0]
["2026-09-17T15:41:05.133896+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:05.134398+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:05.134438+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:05.560347+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:05.644923+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:05.645364+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:05.737313+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:06.793158+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:06.794090+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:06.956988+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:06.957018+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:06.957369+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:07.009919+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:07.051097+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:07.051458+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:07.051498+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:07.429663+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:07.430140+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:07.430445+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:07.430641+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:07.596461+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:07.596917+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:07.854159+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:08.174016+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:08.174863+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:08.174863+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.169819+00:00", "trade", 12.9403, 26.0]
["2026-09-17T15:41:09.285839+00:00", "trade", 12.9094, 1.0]
["2026-09-17T15:41:09.345726+00:00", "trade", 12.9094, 3.0]
["2026-09-17T15:41:09.435324+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:41:09.435450+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.435956+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.435956+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.435956+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.436031+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.462645+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.463191+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.587121+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.718383+00:00", "trade", 12.9206, 235.0]
["2026-09-17T15:41:09.805260+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.805712+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.806032+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.841808+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.846731+00:00", "trade", 12.9206, 4.0]
["2026-09-17T15:41:09.847767+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.848248+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.849090+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.849090+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.856292+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.860733+00:00", "trade", 12.9206, 4.0]
["2026-09-17T15:41:09.861570+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:09.862732+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:11.024870+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:11.297218+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:11.308545+00:00", "trade", 12.9402, 5.0]
["2026-09-17T15:41:11.529953+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:11.530394+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:11.530634+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:11.530714+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:11.530754+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:11.531075+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:11.531992+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:11.652474+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:11.652795+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:11.871025+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:11.929494+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:11.930126+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:12.716418+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:12.782400+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:12.786044+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:12.855685+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:13.000930+00:00", "trade", 12.9102, 2.0]
["2026-09-17T15:41:13.770939+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:13.771280+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:13.807090+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:13.949459+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:13.954859+00:00", "trade", 12.9402, 100.0]
["2026-09-17T15:41:13.955945+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:14.751877+00:00", "trade", 12.9102, 9.0]
["2026-09-17T15:41:14.776268+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:15.114353+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:15.884554+00:00", "trade", 12.925, 7500.0]
["2026-09-17T15:41:15.885409+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:15.885850+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:15.890612+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:16.063567+00:00", "trade", 12.9201, 500.0]
["2026-09-17T15:41:16.064190+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:16.278402+00:00", "trade", 12.925, 4.0]
["2026-09-17T15:41:16.523278+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:16.925817+00:00", "trade", 12.9159, 47.0]
["2026-09-17T15:41:16.926709+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:16.940472+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:17.526262+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:17.529043+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:17.790471+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:17.790907+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:18.058038+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:18.203069+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:18.300425+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:18.318438+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:18.367771+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:18.396294+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:18.580618+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:18.608654+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:18.724811+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:18.925965+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:18.926712+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:18.926837+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:19.232325+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:19.807284+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:19.873060+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:19.873627+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:19.927209+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:19.927252+00:00", "trade", 12.925, 5.0]
["2026-09-17T15:41:19.927276+00:00", "trade", 12.925, 115.0]
["2026-09-17T15:41:19.928019+00:00", "trade", 12.925, 36.0]
["2026-09-17T15:41:20.117412+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:20.117573+00:00", "trade", 12.92, 20.0]
["2026-09-17T15:41:20.117579+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:41:20.117579+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:41:20.117582+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:41:20.117585+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:41:20.117585+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:41:20.117588+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:41:20.117593+00:00", "trade", 12.92, 94.0]
["2026-09-17T15:41:20.117600+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:41:20.117603+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:41:20.117603+00:00", "trade", 12.92, 20.0]
["2026-09-17T15:41:20.117605+00:00", "trade", 12.92, 40.0]
["2026-09-17T15:41:20.117605+00:00", "trade", 12.92, 252.0]
["2026-09-17T15:41:20.117666+00:00", "trade", 12.92, 48.0]
["2026-09-17T15:41:20.117669+00:00", "trade", 12.92, 40.0]
["2026-09-17T15:41:20.117798+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:41:20.117798+00:00", "trade", 12.92, 500.0]
["2026-09-17T15:41:20.117802+00:00", "trade", 12.92, 46.0]
["2026-09-17T15:41:20.117802+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:41:20.117804+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:41:20.117807+00:00", "trade", 12.92, 80.0]
["2026-09-17T15:41:20.117810+00:00", "trade", 12.92, 260.0]
["2026-09-17T15:41:20.117810+00:00", "trade", 12.92, 33.0]
["2026-09-17T15:41:20.117813+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:41:20.117816+00:00", "trade", 12.92, 47.0]
["2026-09-17T15:41:20.117828+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:41:20.117848+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:41:20.117903+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:41:20.117933+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:41:20.117938+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:41:20.117938+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:41:20.117973+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:41:20.118054+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:41:20.118094+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:41:20.118109+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.118109+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.118207+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:41:20.118465+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.118465+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.118545+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.118585+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.118590+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.118665+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.118690+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.118785+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.118817+00:00", "trade", 12.915, 105.0]
["2026-09-17T15:41:20.119026+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.119587+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.120023+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.120585+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.120585+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.121011+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.121011+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.123086+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.123091+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.125867+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.126589+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.179891+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.218207+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.740110+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.783604+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:20.881191+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:21.013932+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:21.687437+00:00", "trade", 12.938, 100.0]
["2026-09-17T15:41:22.237290+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:23.313744+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:23.852436+00:00", "trade", 12.9125, 400.0]
["2026-09-17T15:41:23.854108+00:00", "trade", 12.9127, 800.0]
["2026-09-17T15:41:23.968269+00:00", "trade", 12.9125, 16.0]
["2026-09-17T15:41:24.699694+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:24.766159+00:00", "trade", 12.9378, 100.0]
["2026-09-17T15:41:25.648824+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:25.848370+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:25.848836+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:25.975562+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:26.132782+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:26.293073+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:26.320155+00:00", "trade", 12.9176, 100.0]
["2026-09-17T15:41:26.863697+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:26.988299+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:27.430730+00:00", "trade", 12.9227, 30.0]
["2026-09-17T15:41:27.758097+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:29.085745+00:00", "trade", 12.937, 100.0]
["2026-09-17T15:41:29.834186+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:29.997962+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:31.043241+00:00", "trade", 12.9183, 3.0]
["2026-09-17T15:41:31.199462+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:31.466784+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:34.441766+00:00", "trade", 12.915, 230.0]
["2026-09-17T15:41:35.060880+00:00", "trade", 12.9125, 3.0]
["2026-09-17T15:41:35.140191+00:00", "trade", 12.915, 1.0]
["2026-09-17T15:41:36.211886+00:00", "trade", 12.9117, 567.0]
["2026-09-17T15:41:36.211965+00:00", "trade", 12.91, 8100.0]
["2026-09-17T15:41:36.212575+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:36.213216+00:00", "trade", 12.911, 50.0]
["2026-09-17T15:41:36.213228+00:00", "trade", 12.91, 150.0]
["2026-09-17T15:41:36.213242+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:36.213243+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:41:36.213306+00:00", "trade", 12.91, 2.0]
["2026-09-17T15:41:36.213318+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:41:36.213321+00:00", "trade", 12.91, 5.0]
["2026-09-17T15:41:36.213321+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:41:36.213327+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:41:36.213354+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:41:36.213357+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:41:36.213358+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:36.213360+00:00", "trade", 12.91, 300.0]
["2026-09-17T15:41:36.213366+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:41:36.213366+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:41:36.213369+00:00", "trade", 12.91, 300.0]
["2026-09-17T15:41:36.213369+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:41:36.213372+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:41:36.213375+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:41:36.213375+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:41:36.213378+00:00", "trade", 12.91, 4.0]
["2026-09-17T15:41:36.213381+00:00", "trade", 12.91, 80.0]
["2026-09-17T15:41:36.213408+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:41:36.213426+00:00", "trade", 12.91, 4.0]
["2026-09-17T15:41:36.213432+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:36.213437+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:36.213442+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:36.213442+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:36.213482+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:36.213497+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:36.213564+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:41:36.213564+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:41:36.213567+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:41:36.213578+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:36.213593+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:36.213633+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:36.213698+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:36.213738+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:36.213758+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:36.213858+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.213883+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.214009+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.214044+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.214044+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.214079+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.214079+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.214079+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.214214+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.214299+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.214334+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.214370+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:41:36.214419+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.214494+00:00", "trade", 12.91, 60.0]
["2026-09-17T15:41:36.214497+00:00", "trade", 12.91, 40.0]
["2026-09-17T15:41:36.214615+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.214620+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.214936+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.215141+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.215141+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.215176+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.215537+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.215577+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.215617+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.219389+00:00", "trade", 12.91, 60.0]
["2026-09-17T15:41:36.220459+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.226958+00:00", "trade", 12.91, 4.0]
["2026-09-17T15:41:36.228302+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.252149+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.252550+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.254387+00:00", "trade", 12.905, 30.0]
["2026-09-17T15:41:36.266935+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.266945+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.266960+00:00", "trade", 12.905, 158.0]
["2026-09-17T15:41:36.266990+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.267026+00:00", "trade", 12.905, 42.0]
["2026-09-17T15:41:36.267115+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.267120+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.267130+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.267416+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.267436+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.267997+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.313836+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.562293+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.733861+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.733912+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.733972+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.753478+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.754576+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.824337+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.932810+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.932815+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.933813+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:41:36.933873+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.933933+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.933993+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.934725+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.934810+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.935171+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.942814+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:36.976953+00:00", "trade", 12.905, 2.0]
["2026-09-17T15:41:37.381027+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:37.382075+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:37.382155+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:37.395562+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:37.395602+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:38.822315+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:38.837591+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:39.067463+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:39.067674+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:39.068305+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:39.137355+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:39.137826+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:39.774242+00:00", "trade", 12.91, 1133.0]
["2026-09-17T15:41:39.774242+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:39.774245+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:41:39.774248+00:00", "trade", 12.91, 400.0]
["2026-09-17T15:41:39.774251+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:41:39.774297+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:39.774322+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:39.774347+00:00", "trade", 12.91, 600.0]
["2026-09-17T15:41:39.774382+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:39.774382+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:41:39.774392+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:39.774422+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:39.774433+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:39.774433+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:39.774457+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:39.774462+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:39.774497+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:39.774533+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:39.774537+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:39.774562+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:39.774617+00:00", "trade", 12.91, 15.0]
["2026-09-17T15:41:39.774693+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.774728+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.774753+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.774758+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.774778+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:39.774798+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.774804+00:00", "trade", 12.91, 4.0]
["2026-09-17T15:41:39.774804+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:41:39.774824+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:41:39.774843+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:41:39.774843+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.775135+00:00", "trade", 12.91, 12.0]
["2026-09-17T15:41:39.775164+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.775165+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:41:39.775180+00:00", "trade", 12.91, 88.0]
["2026-09-17T15:41:39.775214+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.775254+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.775259+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.775334+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.775369+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.775409+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.775414+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.775530+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.776296+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.776397+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.776545+00:00", "trade", 12.915, 300.0]
["2026-09-17T15:41:39.776728+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.777013+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.777800+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.778256+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.783378+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.783855+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.787899+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.792309+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:41:39.793878+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:41:39.793969+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.794660+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.794700+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.794700+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.795141+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.797342+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.797773+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.798224+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.798660+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.800013+00:00", "trade", 12.915, 8.0]
["2026-09-17T15:41:39.848726+00:00", "trade", 12.9156, 27.0]
["2026-09-17T15:41:39.851080+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.862763+00:00", "trade", 12.9156, 27.0]
["2026-09-17T15:41:39.863604+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:39.864762+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:40.121054+00:00", "trade", 12.915, 3.0]
["2026-09-17T15:41:40.170465+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:40.914432+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:42.318591+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:42.319563+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:42.417546+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:42.417632+00:00", "trade", 12.92, 2.0]
["2026-09-17T15:41:42.418779+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:42.483128+00:00", "trade", 12.915, 4.0]
["2026-09-17T15:41:42.517068+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:42.517544+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:42.517569+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:42.517915+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:42.533507+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:42.905213+00:00", "trade", 12.915, 74.0]
["2026-09-17T15:41:42.905280+00:00", "trade", 12.915, 276.0]
["2026-09-17T15:41:43.163447+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:43.163508+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:43.349455+00:00", "trade", 12.9344, 15.0]
["2026-09-17T15:41:43.821134+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:43.865078+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:44.265373+00:00", "trade", 12.9344, 29.0]
["2026-09-17T15:41:44.926922+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:44.927608+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:44.928571+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:44.928571+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:44.930771+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:44.930811+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:44.937487+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:45.175509+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:45.370192+00:00", "trade", 12.9344, 17.0]
["2026-09-17T15:41:45.562856+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:47.167861+00:00", "trade", 12.915, 6.0]
["2026-09-17T15:41:47.580095+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:47.582456+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:47.582691+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:47.613033+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:47.613389+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:47.623443+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:47.835834+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:47.861961+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:49.716181+00:00", "trade", 12.9101, 1.0]
["2026-09-17T15:41:49.717317+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:41:49.717486+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:41:49.718848+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:49.946553+00:00", "trade", 12.915, 23.0]
["2026-09-17T15:41:50.007346+00:00", "trade", 12.9327, 10.0]
["2026-09-17T15:41:50.160269+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:50.160274+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:50.160710+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:50.179194+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:50.238480+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:50.255341+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:50.316922+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:50.434835+00:00", "trade", 12.915, 1.0]
["2026-09-17T15:41:50.497354+00:00", "trade", 12.915, 19.0]
["2026-09-17T15:41:51.385988+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:51.603661+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:51.767401+00:00", "trade", 12.915, 7.0]
["2026-09-17T15:41:51.770799+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:53.399443+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:53.461300+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:53.461741+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:53.502037+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:53.599143+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:53.599203+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:54.485412+00:00", "trade", 12.9163, 1.0]
["2026-09-17T15:41:55.122676+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:55.378611+00:00", "trade", 12.9122, 2.0]
["2026-09-17T15:41:55.380096+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:41:55.562032+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:55.806458+00:00", "trade", 12.9326, 100.0]
["2026-09-17T15:41:56.448820+00:00", "trade", 12.915, 5.0]
["2026-09-17T15:41:57.077572+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:57.096126+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:57.108327+00:00", "trade", 12.9154, 6.0]
["2026-09-17T15:41:57.205231+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:57.432736+00:00", "trade", 12.9104, 33.0]
["2026-09-17T15:41:57.663385+00:00", "trade", 12.92, 26.0]
["2026-09-17T15:41:57.663432+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:57.663452+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:57.663467+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:57.664389+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:57.664389+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:57.664870+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:57.667199+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:41:57.668549+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:57.679814+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:41:57.681154+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:57.816276+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:58.663438+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:59.711355+00:00", "trade", 12.915, 3.0]
["2026-09-17T15:41:59.723252+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:59.723302+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:59.723306+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:41:59.724379+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:59.855712+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:59.855767+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:41:59.997977+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:00.304526+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:00.304766+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:00.305087+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:00.349761+00:00", "trade", 12.9326, 100.0]
["2026-09-17T15:42:00.351102+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:00.351543+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:00.689663+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:00.690019+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:00.690610+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:00.690921+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:00.695492+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:00.745155+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:00.756031+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:00.756988+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:00.874989+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:00.902400+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:00.905041+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:01.086503+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:01.087460+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:01.097945+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:01.254405+00:00", "trade", 12.9158, 12.0]
["2026-09-17T15:42:01.260732+00:00", "trade", 12.9158, 11.0]
["2026-09-17T15:42:01.263544+00:00", "trade", 12.9158, 1.0]
["2026-09-17T15:42:01.271362+00:00", "trade", 12.9158, 1.0]
["2026-09-17T15:42:01.273849+00:00", "trade", 12.9158, 8.0]
["2026-09-17T15:42:01.277500+00:00", "trade", 12.9158, 8.0]
["2026-09-17T15:42:01.283343+00:00", "trade", 12.9158, 2.0]
["2026-09-17T15:42:01.287195+00:00", "trade", 12.9158, 2.0]
["2026-09-17T15:42:01.291207+00:00", "trade", 12.912, 1.0]
["2026-09-17T15:42:01.292283+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:42:01.292288+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:01.292338+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:01.292346+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:42:01.292849+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:01.293446+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:01.295209+00:00", "trade", 12.9105, 3.0]
["2026-09-17T15:42:02.580947+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:04.350756+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:04.353538+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:04.353603+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:04.354589+00:00", "trade", 12.915, 6.0]
["2026-09-17T15:42:05.739137+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:05.739559+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:05.742049+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:07.478971+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:08.917767+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:08.918689+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:08.984270+00:00", "trade", 12.915, 6.0]
["2026-09-17T15:42:09.227565+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:09.850739+00:00", "trade", 12.9152, 1.0]
["2026-09-17T15:42:09.864743+00:00", "trade", 12.9152, 1.0]
["2026-09-17T15:42:09.872395+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:10.635076+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:12.606005+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:12.811930+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:13.130895+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:13.621833+00:00", "trade", 12.915, 6.0]
["2026-09-17T15:42:14.012364+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:14.012820+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:14.013381+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:14.145907+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:14.246897+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:14.906398+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:14.907075+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:15.026950+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:15.048665+00:00", "trade", 12.914, 2.0]
["2026-09-17T15:42:15.470135+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:16.073652+00:00", "trade", 12.9144, 40.0]
["2026-09-17T15:42:16.074254+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:16.074730+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:16.190405+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:16.196330+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:16.197237+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:16.814893+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:16.815614+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:16.815910+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:16.913126+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:17.168322+00:00", "trade", 12.9319, 8.0]
["2026-09-17T15:42:17.287328+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:18.030848+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:18.343921+00:00", "trade", 12.915, 7.0]
["2026-09-17T15:42:18.344951+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:18.508439+00:00", "trade", 12.9319, 100.0]
["2026-09-17T15:42:18.900113+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:18.900689+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:18.901050+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:18.901050+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:18.945873+00:00", "trade", 12.9102, 2000.0]
["2026-09-17T15:42:18.945937+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:18.946423+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:18.946504+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:19.173353+00:00", "trade", 12.91, 12.0]
["2026-09-17T15:42:19.262762+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:42:19.535336+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:19.934506+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:20.443609+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:20.443669+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:20.444471+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:20.444631+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:20.513535+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:20.513535+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:20.726191+00:00", "trade", 12.9142, 1.0]
["2026-09-17T15:42:21.231610+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:22.617650+00:00", "trade", 12.9142, 13.0]
["2026-09-17T15:42:22.920254+00:00", "trade", 12.915, 10.0]
["2026-09-17T15:42:24.431515+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:24.432392+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:24.432513+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:24.432768+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:24.444772+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:24.445253+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:25.204260+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:27.217064+00:00", "trade", 12.915, 85.0]
["2026-09-17T15:42:27.434737+00:00", "trade", 12.9111, 5.0]
["2026-09-17T15:42:27.435985+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:27.437143+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:27.437584+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:27.437584+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:27.901483+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:27.902416+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:27.902616+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:28.005651+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:29.231090+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:29.231526+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:29.408898+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:29.409505+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:29.409745+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:29.410021+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:29.410021+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:29.410226+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:29.414426+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:29.419428+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:29.444478+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:29.947400+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:29.998011+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:30.164418+00:00", "trade", 12.9194, 500.0]
["2026-09-17T15:42:30.760371+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:30.760943+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:30.972349+00:00", "trade", 12.9155, 1.0]
["2026-09-17T15:42:31.117893+00:00", "trade", 12.9149, 900.0]
["2026-09-17T15:42:31.736701+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:31.737142+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:32.184157+00:00", "trade", 12.915, 14.0]
["2026-09-17T15:42:34.001823+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:42:34.001832+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:42:34.001916+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:42:34.002214+00:00", "trade", 12.915, 311.0]
["2026-09-17T15:42:34.002214+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:42:34.002292+00:00", "trade", 12.915, 189.0]
["2026-09-17T15:42:34.002404+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:42:34.002521+00:00", "trade", 12.915, 112.0]
["2026-09-17T15:42:34.002671+00:00", "trade", 12.915, 312.0]
["2026-09-17T15:42:34.002728+00:00", "trade", 12.915, 111.0]
["2026-09-17T15:42:34.002795+00:00", "trade", 12.915, 311.0]
["2026-09-17T15:42:34.002852+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:42:34.002852+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:42:34.002855+00:00", "trade", 12.915, 11.0]
["2026-09-17T15:42:34.002888+00:00", "trade", 12.915, 185.0]
["2026-09-17T15:42:34.002927+00:00", "trade", 12.915, 55.0]
["2026-09-17T15:42:34.003359+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:34.004112+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:42:34.010718+00:00", "trade", 12.915, 1000.0]
["2026-09-17T15:42:34.011206+00:00", "trade", 12.915, 111.0]
["2026-09-17T15:42:34.451604+00:00", "trade", 12.92, 180.0]
["2026-09-17T15:42:34.451604+00:00", "trade", 12.92, 4.0]
["2026-09-17T15:42:34.451607+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:34.451623+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:42:34.451625+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:42:34.451627+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:34.451629+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:34.451631+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:34.451661+00:00", "trade", 12.92, 50.0]
["2026-09-17T15:42:34.451662+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:34.451665+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:42:34.451665+00:00", "trade", 12.92, 49.0]
["2026-09-17T15:42:34.451678+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:34.451683+00:00", "trade", 12.92, 2.0]
["2026-09-17T15:42:34.451683+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:34.451686+00:00", "trade", 12.92, 22.0]
["2026-09-17T15:42:34.451695+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:42:34.451707+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:42:34.451707+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:34.451710+00:00", "trade", 12.92, 24.0]
["2026-09-17T15:42:34.451712+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:34.451717+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:34.451725+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:42:34.451732+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:34.451747+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:34.451873+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:34.451887+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:34.451986+00:00", "trade", 12.92, 63.0]
["2026-09-17T15:42:34.452007+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:34.452027+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.452031+00:00", "trade", 12.92, 101.0]
["2026-09-17T15:42:34.452032+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.452073+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.452128+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.452263+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:42:34.452263+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:34.452388+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.452423+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.452428+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.452452+00:00", "trade", 12.92, 20.0]
["2026-09-17T15:42:34.452584+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.452589+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.452624+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.452704+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.452729+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.452744+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.452744+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.452784+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.452784+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.456013+00:00", "trade", 12.92, 1000.0]
["2026-09-17T15:42:34.456984+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.458548+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.458548+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.458588+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.458829+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.458909+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.466667+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.552737+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.565673+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.565728+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:34.755916+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:35.199673+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:35.460293+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:35.461075+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:35.464594+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:35.513571+00:00", "trade", 12.925, 171.0]
["2026-09-17T15:42:35.513631+00:00", "trade", 12.925, 170.0]
["2026-09-17T15:42:35.513635+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:35.514172+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:35.514277+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:35.881789+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:42:35.881873+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:42:35.953014+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:37.181424+00:00", "trade", 12.92, 101.0]
["2026-09-17T15:42:37.181427+00:00", "trade", 12.92, 63.0]
["2026-09-17T15:42:37.181430+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:37.181433+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:37.181442+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:42:37.181446+00:00", "trade", 12.92, 600.0]
["2026-09-17T15:42:37.181448+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:42:37.181451+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:42:37.181451+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:42:37.181454+00:00", "trade", 12.92, 3.0]
["2026-09-17T15:42:37.181463+00:00", "trade", 12.92, 60.0]
["2026-09-17T15:42:37.181466+00:00", "trade", 12.92, 204.0]
["2026-09-17T15:42:37.181487+00:00", "trade", 12.92, 7.0]
["2026-09-17T15:42:37.181492+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:37.181493+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:42:37.181493+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:37.181508+00:00", "trade", 12.92, 140.0]
["2026-09-17T15:42:37.181508+00:00", "trade", 12.92, 160.0]
["2026-09-17T15:42:37.181529+00:00", "trade", 12.92, 40.0]
["2026-09-17T15:42:37.181557+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:37.181583+00:00", "trade", 12.92, 96.0]
["2026-09-17T15:42:37.181602+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:37.181686+00:00", "trade", 12.92, 500.0]
["2026-09-17T15:42:37.181686+00:00", "trade", 12.92, 160.0]
["2026-09-17T15:42:37.181688+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:37.181704+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:37.181704+00:00", "trade", 12.92, 434.0]
["2026-09-17T15:42:37.181740+00:00", "trade", 12.92, 266.0]
["2026-09-17T15:42:37.181743+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:37.181763+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:37.181798+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:37.181953+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:37.182080+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:37.182084+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:37.182199+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:37.182214+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:37.182234+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:37.182274+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:37.182334+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:37.182364+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:37.182469+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:37.182755+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:37.182958+00:00", "trade", 12.915, 5.0]
["2026-09-17T15:42:37.183006+00:00", "trade", 12.915, 5.0]
["2026-09-17T15:42:37.183192+00:00", "trade", 12.915, 5.0]
["2026-09-17T15:42:37.183231+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:37.183271+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:37.184514+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:37.190457+00:00", "trade", 12.91, 18.0]
["2026-09-17T15:42:37.192393+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:37.192834+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:37.202437+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:37.281861+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:37.590526+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:39.517194+00:00", "trade", 12.915, 250.0]
["2026-09-17T15:42:39.593549+00:00", "trade", 12.9167, 1.0]
["2026-09-17T15:42:39.852736+00:00", "trade", 12.9174, 15.0]
["2026-09-17T15:42:39.866731+00:00", "trade", 12.9174, 15.0]
["2026-09-17T15:42:41.258847+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:41.490863+00:00", "trade", 12.9304, 61.0]
["2026-09-17T15:42:41.490954+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:42.097976+00:00", "trade", 12.915, 5.0]
["2026-09-17T15:42:42.177657+00:00", "trade", 12.9167, 19.0]
["2026-09-17T15:42:42.177699+00:00", "trade", 12.9167, 10.0]
["2026-09-17T15:42:42.730430+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:42:43.409739+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.667544+00:00", "trade", 12.9197, 1.0]
["2026-09-17T15:42:44.760931+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.760936+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.760952+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:44.760988+00:00", "trade", 12.92, 193.0]
["2026-09-17T15:42:44.761377+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.761638+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.761654+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:42:44.761658+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:44.761803+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:44.761814+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.761829+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.761829+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.761833+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:44.761842+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:44.761844+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.761924+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.761929+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.761934+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.761939+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.761974+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762004+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762005+00:00", "trade", 12.92, 2.0]
["2026-09-17T15:42:44.762009+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762023+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:42:44.762034+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762034+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762050+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:44.762064+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762083+00:00", "trade", 12.92, 7.0]
["2026-09-17T15:42:44.762084+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762095+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762120+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762134+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762149+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762189+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762259+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762335+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762400+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762495+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762505+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762540+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.762560+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.763983+00:00", "trade", 12.92, 60.0]
["2026-09-17T15:42:44.766505+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.769026+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.769031+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.769046+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.769056+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.769076+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:44.769111+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.769111+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.769141+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.769376+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.769417+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.769657+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.769697+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.769938+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.770419+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.770940+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.771181+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.771181+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.771617+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.771963+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.779651+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.779821+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.779861+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.783271+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:42:44.784101+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.784543+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.784543+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.830918+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.831675+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.831880+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.832316+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.834958+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.840842+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.917910+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.918747+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.918908+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.921268+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.921348+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.923508+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.990849+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:44.991290+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:45.133669+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:42:45.133849+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:45.133849+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:45.133945+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:45.133945+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:42:45.133960+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.134456+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.134616+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.134636+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.134712+00:00", "trade", 12.92, 312.0]
["2026-09-17T15:42:45.134762+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.134762+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.134775+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:45.134777+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.134817+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.134817+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.134842+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.134842+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.134866+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:42:45.135298+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.135578+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.135779+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.136210+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.136932+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.137979+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.487171+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.487226+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:45.487812+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:46.143574+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:46.148806+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:47.013394+00:00", "trade", 12.9168, 3.0]
["2026-09-17T15:42:47.614466+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:48.394637+00:00", "trade", 12.9303, 53.0]
["2026-09-17T15:42:49.180613+00:00", "trade", 12.925, 5.0]
["2026-09-17T15:42:50.866154+00:00", "trade", 12.9176, 100.0]
["2026-09-17T15:42:51.505909+00:00", "trade", 12.9132, 10.0]
["2026-09-17T15:42:52.034707+00:00", "trade", 12.92, 15.0]
["2026-09-17T15:42:52.290529+00:00", "trade", 12.925, 5.0]
["2026-09-17T15:42:55.014614+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:42:55.623050+00:00", "trade", 12.925, 50.0]
["2026-09-17T15:42:57.436738+00:00", "trade", 12.9187, 30.0]
["2026-09-17T15:42:57.453319+00:00", "trade", 12.9168, 8.0]
["2026-09-17T15:42:58.270831+00:00", "trade", 12.9295, 10.0]
["2026-09-17T15:42:58.653230+00:00", "trade", 12.925, 5.0]
["2026-09-17T15:42:58.679842+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.069821+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.543753+00:00", "trade", 12.93, 98.0]
["2026-09-17T15:42:59.543774+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.543814+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.543822+00:00", "trade", 12.93, 50.0]
["2026-09-17T15:42:59.543826+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:42:59.543826+00:00", "trade", 12.93, 50.0]
["2026-09-17T15:42:59.544030+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:42:59.544030+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.544055+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.544215+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.544421+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.544501+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.544501+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.544501+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.544701+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.544862+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.545022+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.545022+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.545102+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.546380+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.547359+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:42:59.554144+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.619194+00:00", "trade", 12.925, 2.0]
["2026-09-17T15:42:59.619350+00:00", "trade", 12.925, 8.0]
["2026-09-17T15:42:59.648844+00:00", "trade", 12.925, 7.0]
["2026-09-17T15:42:59.650218+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.822633+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:42:59.998046+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:00.385692+00:00", "trade", 12.918, 1.0]
["2026-09-17T15:43:01.228090+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:01.228526+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:01.310776+00:00", "trade", 12.918, 2.0]
["2026-09-17T15:43:01.316583+00:00", "trade", 12.918, 1.0]
["2026-09-17T15:43:01.324206+00:00", "trade", 12.918, 5.0]
["2026-09-17T15:43:01.327481+00:00", "trade", 12.918, 1.0]
["2026-09-17T15:43:01.331772+00:00", "trade", 12.918, 2.0]
["2026-09-17T15:43:01.338863+00:00", "trade", 12.918, 7.0]
["2026-09-17T15:43:01.342258+00:00", "trade", 12.918, 2.0]
["2026-09-17T15:43:01.346384+00:00", "trade", 12.918, 4.0]
["2026-09-17T15:43:01.349698+00:00", "trade", 12.918, 4.0]
["2026-09-17T15:43:01.600345+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:43:01.932110+00:00", "trade", 12.918, 10.0]
["2026-09-17T15:43:01.934750+00:00", "trade", 12.918, 6.0]
["2026-09-17T15:43:01.937559+00:00", "trade", 12.918, 2.0]
["2026-09-17T15:43:01.956290+00:00", "trade", 12.925, 5.0]
["2026-09-17T15:43:02.977158+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:43:03.904478+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:04.580597+00:00", "trade", 12.9142, 100.0]
["2026-09-17T15:43:04.755052+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:43:04.755054+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:05.502820+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:05.548413+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:06.247166+00:00", "trade", 12.9166, 2.0]
["2026-09-17T15:43:06.267750+00:00", "trade", 12.9295, 100.0]
["2026-09-17T15:43:07.094756+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:07.095472+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:07.540684+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:43:07.540783+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:07.541740+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:07.735031+00:00", "trade", 12.92, 15.0]
["2026-09-17T15:43:08.226847+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:08.226922+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:08.706717+00:00", "trade", 12.925, 3.0]
["2026-09-17T15:43:09.741851+00:00", "trade", 12.925, 25.0]
["2026-09-17T15:43:09.854737+00:00", "trade", 12.9227, 2.0]
["2026-09-17T15:43:09.855775+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:09.856893+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:09.868732+00:00", "trade", 12.9227, 2.0]
["2026-09-17T15:43:09.906463+00:00", "trade", 12.9143, 29.0]
["2026-09-17T15:43:10.645771+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:43:10.889098+00:00", "trade", 12.925, 21.0]
["2026-09-17T15:43:11.322277+00:00", "trade", 12.9166, 10.0]
["2026-09-17T15:43:11.520836+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:11.521272+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:11.712602+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:11.724380+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:12.046717+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:43:12.047685+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:12.118148+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:12.807575+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:13.002134+00:00", "trade", 12.9166, 3.0]
["2026-09-17T15:43:14.478504+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:14.479075+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:17.012338+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:17.014864+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:17.031358+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:17.031984+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:17.034841+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:17.602879+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:18.927850+00:00", "trade", 12.9149, 8.0]
["2026-09-17T15:43:18.928947+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:19.917275+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:19.917616+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:19.917636+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:19.917676+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:19.917681+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:19.917711+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:43:19.917812+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:19.918067+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:19.918273+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:19.918333+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:19.918443+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:19.918468+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:19.928447+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:20.477504+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:20.477945+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:20.785793+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:20.785803+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:20.785813+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:20.785873+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:43:20.786084+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:20.786200+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:43:20.786240+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:20.786445+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:20.786525+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:20.786686+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:20.786766+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:20.787167+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:20.787207+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:20.787207+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:20.796168+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:20.796604+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:20.796604+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.039588+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.078135+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.083633+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.207302+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.318738+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.499999+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.499999+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.762734+00:00", "trade", 12.9141, 1.0]
["2026-09-17T15:43:21.828812+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.828822+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.828825+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:43:21.829424+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.829464+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.829745+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.829750+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.829905+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.832105+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.832331+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.833784+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:21.839332+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:22.469754+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:22.750868+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:23.419139+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:24.815243+00:00", "trade", 12.9146, 200.0]
["2026-09-17T15:43:24.818376+00:00", "trade", 12.9146, 100.0]
["2026-09-17T15:43:25.010940+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:26.035430+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:26.296787+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:26.297425+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:43:26.298511+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:27.141288+00:00", "trade", 12.9147, 10.0]
["2026-09-17T15:43:27.438741+00:00", "trade", 12.9279, 2.0]
["2026-09-17T15:43:27.439969+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:27.441167+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:27.506327+00:00", "trade", 12.9289, 10.0]
["2026-09-17T15:43:29.486681+00:00", "trade", 12.925, 50.0]
["2026-09-17T15:43:29.487039+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:29.487099+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:29.487911+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:29.524821+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:43:29.789018+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:29.789960+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:29.998086+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:30.067875+00:00", "trade", 12.9171, 115.0]
["2026-09-17T15:43:30.579348+00:00", "trade", 12.9135, 100.0]
["2026-09-17T15:43:31.009333+00:00", "trade", 12.9147, 1.0]
["2026-09-17T15:43:32.388104+00:00", "trade", 12.914, 1.0]
["2026-09-17T15:43:33.386219+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:33.386330+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:33.447761+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:35.062779+00:00", "trade", 12.9148, 2.0]
["2026-09-17T15:43:35.347641+00:00", "trade", 12.9204, 10.0]
["2026-09-17T15:43:35.493187+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:36.517827+00:00", "trade", 12.925, 52.0]
["2026-09-17T15:43:36.946290+00:00", "trade", 12.9288, 200.0]
["2026-09-17T15:43:37.001489+00:00", "trade", 12.9298, 2.0]
["2026-09-17T15:43:37.003943+00:00", "trade", 12.925, 105.0]
["2026-09-17T15:43:37.447668+00:00", "trade", 12.9288, 3.0]
["2026-09-17T15:43:38.506270+00:00", "trade", 12.9135, 13.0]
["2026-09-17T15:43:39.129242+00:00", "trade", 12.925, 6.0]
["2026-09-17T15:43:39.856792+00:00", "trade", 12.9266, 1.0]
["2026-09-17T15:43:39.857845+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:39.859003+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:39.870748+00:00", "trade", 12.9266, 1.0]
["2026-09-17T15:43:39.871608+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:39.872686+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:41.984872+00:00", "trade", 12.9184, 8.0]
["2026-09-17T15:43:42.249181+00:00", "trade", 12.9138, 1.0]
["2026-09-17T15:43:43.125065+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:43:43.702882+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:43.715076+00:00", "trade", 12.92, 2.0]
["2026-09-17T15:43:44.850796+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:43:44.851828+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:44.988072+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:45.190103+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:43:45.190118+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:45.197362+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:43:45.203644+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:43:45.228941+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:45.372560+00:00", "trade", 12.9187, 10.0]
["2026-09-17T15:43:45.886035+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.305935+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.567217+00:00", "trade", 12.925, 42.0]
["2026-09-17T15:43:46.567318+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.570318+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:43:46.570866+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.570866+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.570866+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.570906+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.570906+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.570906+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.570986+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.570986+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.571187+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.571187+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.571307+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.571307+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.574024+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.624644+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.624765+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.864836+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.865323+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.865323+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:46.865884+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:47.134636+00:00", "trade", 12.9286, 100.0]
["2026-09-17T15:43:47.135731+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:47.254793+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:43:47.255847+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:47.928063+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:47.929627+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:48.057672+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:43:48.057684+00:00", "trade", 12.9201, 100.0]
["2026-09-17T15:43:48.057732+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:43:48.058009+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:43:48.058141+00:00", "trade", 12.9201, 100.0]
["2026-09-17T15:43:48.058268+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:43:48.058282+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:43:48.058285+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:43:48.058288+00:00", "trade", 12.92, 88.0]
["2026-09-17T15:43:48.058295+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:43:48.058295+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:43:48.058297+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:43:48.058300+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:43:48.058324+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:43:48.058327+00:00", "trade", 12.92, 57.0]
["2026-09-17T15:43:48.058327+00:00", "trade", 12.92, 96.0]
["2026-09-17T15:43:48.058337+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:43:48.058363+00:00", "trade", 12.92, 57.0]
["2026-09-17T15:43:48.058430+00:00", "trade", 12.92, 55.0]
["2026-09-17T15:43:48.058433+00:00", "trade", 12.92, 145.0]
["2026-09-17T15:43:48.058442+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:43:48.058442+00:00", "trade", 12.92, 43.0]
["2026-09-17T15:43:48.058445+00:00", "trade", 12.92, 35.0]
["2026-09-17T15:43:48.058451+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:43:48.058524+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:43:48.058534+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:43:48.058535+00:00", "trade", 12.9201, 100.0]
["2026-09-17T15:43:48.058544+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:43:48.058544+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:43:48.058550+00:00", "trade", 12.92, 500.0]
["2026-09-17T15:43:48.058553+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:43:48.058557+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:43:48.058557+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:43:48.058604+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:43:48.058629+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:43:48.058724+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:43:48.058724+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:43:48.058729+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:43:48.058870+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.058896+00:00", "trade", 12.9201, 100.0]
["2026-09-17T15:43:48.058905+00:00", "trade", 12.92, 48.0]
["2026-09-17T15:43:48.058911+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:43:48.058911+00:00", "trade", 12.92, 59.0]
["2026-09-17T15:43:48.058917+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:43:48.058923+00:00", "trade", 12.92, 80.0]
["2026-09-17T15:43:48.058930+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.058950+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.058955+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.059000+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.059005+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.059070+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.059115+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.059145+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.059250+00:00", "trade", 12.9201, 96.0]
["2026-09-17T15:43:48.059271+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.059281+00:00", "trade", 12.92, 59.0]
["2026-09-17T15:43:48.059306+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.059386+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.059546+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.059586+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.059586+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.059620+00:00", "trade", 12.9201, 200.0]
["2026-09-17T15:43:48.059787+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.059792+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.060148+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.060549+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.060589+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.060990+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.061431+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.061921+00:00", "trade", 12.92, 1573.0]
["2026-09-17T15:43:48.084556+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.085037+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.089959+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.090400+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.539665+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.540106+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:48.540146+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:49.366814+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:49.866599+00:00", "trade", 12.9284, 100.0]
["2026-09-17T15:43:50.022546+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:50.022546+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:50.022947+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:50.763915+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:43:50.763916+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:50.764508+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:50.764588+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:50.764628+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:50.764628+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:50.765029+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:50.776927+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:50.806252+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:51.642244+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:43:51.642253+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:51.642954+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:51.643275+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:51.643436+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:51.643872+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:51.926162+00:00", "trade", 12.9283, 21.0]
["2026-09-17T15:43:52.096710+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:52.097702+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:52.679332+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:52.970386+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:52.970842+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:53.082718+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:53.128121+00:00", "trade", 12.92, 80.0]
["2026-09-17T15:43:53.128708+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:53.128758+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:53.129113+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:53.129189+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:53.130798+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:53.151652+00:00", "trade", 12.915, 63.0]
["2026-09-17T15:43:53.151652+00:00", "trade", 12.915, 14.0]
["2026-09-17T15:43:53.151655+00:00", "trade", 12.915, 50.0]
["2026-09-17T15:43:53.239897+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:53.307654+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:53.667795+00:00", "trade", 12.9283, 100.0]
["2026-09-17T15:43:53.668854+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:53.776766+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:54.099099+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:54.391249+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:54.403260+00:00", "trade", 12.9139, 2.0]
["2026-09-17T15:43:54.611439+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:55.379697+00:00", "trade", 12.919, 2.0]
["2026-09-17T15:43:55.557106+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:55.974244+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:55.974705+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:55.974840+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:57.343755+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:57.344291+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:57.344747+00:00", "trade", 12.915, 96.0]
["2026-09-17T15:43:57.440742+00:00", "trade", 12.9207, 14.0]
["2026-09-17T15:43:57.442240+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:58.901633+00:00", "trade", 12.912, 600.0]
["2026-09-17T15:43:59.732343+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:59.732784+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:43:59.998126+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:44:00.980901+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:44:01.252277+00:00", "trade", 12.9206, 5.0]
["2026-09-17T15:44:01.258423+00:00", "trade", 12.9206, 1.0]
["2026-09-17T15:44:01.262146+00:00", "trade", 12.9206, 1.0]
["2026-09-17T15:44:01.267742+00:00", "trade", 12.9206, 1.0]
["2026-09-17T15:44:01.273898+00:00", "trade", 12.9206, 8.0]
["2026-09-17T15:44:01.277711+00:00", "trade", 12.9206, 3.0]
["2026-09-17T15:44:01.281193+00:00", "trade", 12.9206, 1.0]
["2026-09-17T15:44:01.286215+00:00", "trade", 12.9205, 11.0]
["2026-09-17T15:44:01.290831+00:00", "trade", 12.9206, 6.0]
["2026-09-17T15:44:01.294485+00:00", "trade", 12.9206, 2.0]
["2026-09-17T15:44:01.298521+00:00", "trade", 12.9205, 16.0]
["2026-09-17T15:44:01.302361+00:00", "trade", 12.9205, 5.0]
["2026-09-17T15:44:01.419222+00:00", "trade", 12.9139, 32.0]
["2026-09-17T15:44:01.420602+00:00", "trade", 12.9139, 33.0]
["2026-09-17T15:44:01.422810+00:00", "trade", 12.9139, 14.0]
["2026-09-17T15:44:01.427287+00:00", "trade", 12.9139, 9.0]
["2026-09-17T15:44:01.427385+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:44:01.431723+00:00", "trade", 12.9139, 10.0]
["2026-09-17T15:44:03.377474+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:44:03.377559+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:44:04.039385+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:44:04.044026+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:44:04.340372+00:00", "trade", 12.9138, 2.0]
["2026-09-17T15:44:04.341515+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:44:04.341638+00:00", "trade", 12.915, 13.0]
["2026-09-17T15:44:04.341855+00:00", "trade", 12.915, 16.0]
["2026-09-17T15:44:04.342303+00:00", "trade", 12.915, 33.0]
["2026-09-17T15:44:04.342397+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:44:04.343364+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:44:04.343800+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:44:04.345429+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:44:04.345500+00:00", "trade", 12.91, 20.0]
["2026-09-17T15:44:04.345596+00:00", "trade", 12.91, 38.0]
["2026-09-17T15:44:04.345647+00:00", "trade", 12.91, 62.0]
["2026-09-17T15:44:04.345653+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:44:04.345653+00:00", "trade", 12.91, 60.0]
["2026-09-17T15:44:04.345656+00:00", "trade", 12.91, 91.0]
["2026-09-17T15:44:04.345656+00:00", "trade", 12.91, 180.0]
["2026-09-17T15:44:04.345660+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:44:04.345665+00:00", "trade", 12.91, 9.0]
["2026-09-17T15:44:04.345668+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:44:04.345671+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:44:04.345671+00:00", "trade", 12.91, 5.0]
["2026-09-17T15:44:04.345677+00:00", "trade", 12.91, 11.0]
["2026-09-17T15:44:04.345677+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:44:04.345686+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:44:04.345705+00:00", "trade", 12.91, 400.0]
["2026-09-17T15:44:04.345708+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:44:04.345712+00:00", "trade", 12.91, 160.0]
["2026-09-17T15:44:04.345712+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:44:04.345716+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:44:04.345716+00:00", "trade", 12.91, 9.0]
["2026-09-17T15:44:04.345719+00:00", "trade", 12.91, 60.0]
["2026-09-17T15:44:04.345719+00:00", "trade", 12.91, 60.0]
["2026-09-17T15:44:04.345719+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:44:04.345722+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:44:04.345722+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:44:04.345749+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:44:04.345819+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:44:04.345825+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:44:04.345825+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:44:04.345850+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:44:04.345860+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:44:04.345865+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:44:04.345970+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:44:04.345980+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:44:04.346045+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.346045+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.346165+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.346175+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.346175+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.346200+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.346200+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.346215+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.346320+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:44:04.346321+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.346361+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.346361+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.346521+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.346551+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.346641+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.346641+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.346682+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.346802+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.346922+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.347283+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.347604+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.347724+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.347724+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.348045+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.348401+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.349084+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:44:04.349325+00:00", "trade", 12.905, 155.0]
["2026-09-17T15:44:04.350004+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.350481+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.354094+00:00", "trade", 12.905, 426.0]
["2026-09-17T15:44:04.354645+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.407143+00:00", "trade", 12.905, 17.0]
["2026-09-17T15:44:04.462526+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:44:04.465512+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:44:04.465956+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.466081+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.466081+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.466141+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.466482+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.466682+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.467163+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.467635+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.467635+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.467692+00:00", "trade", 12.9, 700.0]
["2026-09-17T15:44:04.468116+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.598165+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.716683+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.878418+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:04.940115+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:05.091567+00:00", "trade", 12.905, 200.0]
["2026-09-17T15:44:05.260389+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:44:05.260939+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:05.260939+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:05.261059+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:05.291562+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:05.291562+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:05.344508+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:05.345004+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:05.346688+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:05.380017+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:05.422974+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:05.423831+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:07.286858+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:44:07.286998+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:07.287008+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:07.287479+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:07.287479+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:07.762270+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:08.017408+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:08.027472+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:08.139012+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:08.139077+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:08.169009+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:08.650866+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:08.867046+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:08.867091+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:09.130608+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:09.568153+00:00", "trade", 12.9156, 1.0]
["2026-09-17T15:44:10.691601+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:10.702938+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:10.758124+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:11.190459+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:11.904850+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:14.298385+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:14.360127+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:14.518028+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:14.519865+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:44:14.520504+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:14.520524+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:14.534104+00:00", "trade", 12.9135, 1.0]
["2026-09-17T15:44:14.587860+00:00", "trade", 12.905, 4.0]
["2026-09-17T15:44:14.784587+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:15.049140+00:00", "trade", 12.917, 2.0]
["2026-09-17T15:44:15.217097+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:15.249169+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:16.079722+00:00", "trade", 12.917, 13.0]
["2026-09-17T15:44:16.663920+00:00", "trade", 12.905, 200.0]
["2026-09-17T15:44:16.664058+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:16.664529+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:16.665807+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:44:16.679494+00:00", "trade", 12.905, 200.0]
["2026-09-17T15:44:16.762314+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:44:16.762317+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:44:16.762330+00:00", "trade", 12.9, 500.0]
["2026-09-17T15:44:16.762333+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:44:16.762335+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:44:16.762338+00:00", "trade", 12.9, 300.0]
["2026-09-17T15:44:16.762338+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:44:16.762350+00:00", "trade", 12.9, 40.0]
["2026-09-17T15:44:16.762401+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:44:16.762404+00:00", "trade", 12.9, 500.0]
["2026-09-17T15:44:16.762404+00:00", "trade", 12.9, 40.0]
["2026-09-17T15:44:16.762443+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:44:16.762447+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:44:16.762452+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:44:16.762573+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:44:16.762583+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:44:16.762588+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:44:16.762628+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:44:16.762678+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:44:16.762713+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:44:16.762718+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.762723+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.762838+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.762867+00:00", "trade", 12.9, 48.0]
["2026-09-17T15:44:16.762879+00:00", "trade", 12.9, 3.0]
["2026-09-17T15:44:16.762933+00:00", "trade", 12.9, 11.0]
["2026-09-17T15:44:16.763024+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.763093+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:44:16.763109+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.763134+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.763159+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.763199+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.763204+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.763269+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.763269+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.763304+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.763319+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.763339+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.763600+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.764863+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.764863+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.765279+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.765319+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.767229+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.767840+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.770527+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:44:16.771389+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.773287+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:44:16.773332+00:00", "trade", 12.89, 13.0]
["2026-09-17T15:44:16.773353+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.773377+00:00", "trade", 12.89, 13.0]
["2026-09-17T15:44:16.773443+00:00", "trade", 12.89, 277.0]
["2026-09-17T15:44:16.774040+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.774087+00:00", "trade", 12.89, 13.0]
["2026-09-17T15:44:16.774147+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:16.774210+00:00", "trade", 12.89, 19.0]
["2026-09-17T15:44:16.774268+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:16.774316+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.774361+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.774361+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.774937+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.775034+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:16.775037+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:44:16.775037+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:16.775050+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:16.775050+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:16.775053+00:00", "trade", 12.89, 400.0]
["2026-09-17T15:44:16.775055+00:00", "trade", 12.89, 328.0]
["2026-09-17T15:44:16.775064+00:00", "trade", 12.89, 600.0]
["2026-09-17T15:44:16.775064+00:00", "trade", 12.89, 20.0]
["2026-09-17T15:44:16.775088+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:16.775122+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.775188+00:00", "trade", 12.89, 3.0]
["2026-09-17T15:44:16.775200+00:00", "trade", 12.89, 300.0]
["2026-09-17T15:44:16.775203+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.775204+00:00", "trade", 12.89, 16.0]
["2026-09-17T15:44:16.775204+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:44:16.775206+00:00", "trade", 12.89, 300.0]
["2026-09-17T15:44:16.775253+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.775318+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.775318+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.775318+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.775343+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.775389+00:00", "trade", 12.89, 40.0]
["2026-09-17T15:44:16.775554+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.775584+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.775639+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.775642+00:00", "trade", 12.89, 300.0]
["2026-09-17T15:44:16.775734+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.775779+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.775779+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.775780+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:16.775783+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:44:16.775819+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.775834+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:44:16.775837+00:00", "trade", 12.89, 14.0]
["2026-09-17T15:44:16.775854+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:44:16.775855+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:16.775891+00:00", "trade", 12.89, 6.0]
["2026-09-17T15:44:16.775891+00:00", "trade", 12.89, 12.0]
["2026-09-17T15:44:16.775895+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:44:16.775899+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:44:16.776060+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:44:16.776060+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:44:16.776096+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:16.776099+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:16.776114+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:16.776114+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:44:16.776115+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:44:16.776192+00:00", "trade", 12.89, 300.0]
["2026-09-17T15:44:16.776200+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:44:16.776210+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:44:16.776285+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.776305+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.776365+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.776466+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.776466+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.776481+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.776561+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.776561+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.776681+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.776721+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.776847+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.776847+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.776872+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.776922+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.776922+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.776944+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:16.777107+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.777365+00:00", "trade", 12.89, 180.0]
["2026-09-17T15:44:16.777523+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.777523+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.778165+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.782645+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.787046+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.787086+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.787527+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.812200+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:44:16.813213+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.813654+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.823546+00:00", "trade", 12.89, 13.0]
["2026-09-17T15:44:16.846397+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.846487+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.863047+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.863989+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.864430+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.885360+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:16.891847+00:00", "trade", 12.885, 96.0]
["2026-09-17T15:44:16.894066+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:19.673760+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:44:20.206286+00:00", "trade", 12.9264, 2.0]
["2026-09-17T15:44:22.619295+00:00", "trade", 12.912, 13.0]
["2026-09-17T15:44:23.376766+00:00", "trade", 12.885, 1.0]
["2026-09-17T15:44:24.161392+00:00", "trade", 12.9133, 6.0]
["2026-09-17T15:44:26.964132+00:00", "trade", 12.912, 2.0]
["2026-09-17T15:44:26.965835+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:27.170743+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:27.442737+00:00", "trade", 12.8991, 28.0]
["2026-09-17T15:44:27.443748+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:27.493777+00:00", "trade", 12.885, 31.0]
["2026-09-17T15:44:29.998156+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:30.896455+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:44:31.035401+00:00", "trade", 12.9126, 4.0]
["2026-09-17T15:44:31.768688+00:00", "trade", 12.8801, 50.0]
["2026-09-17T15:44:31.768718+00:00", "trade", 12.882, 200.0]
["2026-09-17T15:44:31.790956+00:00", "trade", 12.8824, 250.0]
["2026-09-17T15:44:35.999908+00:00", "trade", 12.885, 43.0]
["2026-09-17T15:44:37.808057+00:00", "trade", 12.9054, 2.0]
["2026-09-17T15:44:38.623115+00:00", "trade", 12.885, 20.0]
["2026-09-17T15:44:39.485578+00:00", "trade", 12.885, 1.0]
["2026-09-17T15:44:39.531478+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:39.532520+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:39.634625+00:00", "trade", 12.8801, 1000.0]
["2026-09-17T15:44:39.635671+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:39.636152+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:39.636152+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:39.636633+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:39.732447+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:44:40.149003+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:40.266438+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:41.099497+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:41.100429+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:41.214139+00:00", "trade", 12.9116, 1.0]
["2026-09-17T15:44:42.178487+00:00", "trade", 12.9066, 10.0]
["2026-09-17T15:44:43.546072+00:00", "trade", 12.9255, 200.0]
["2026-09-17T15:44:43.557388+00:00", "trade", 12.9255, 200.0]
["2026-09-17T15:44:43.643816+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:43.643862+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:44:43.733725+00:00", "trade", 12.9065, 8.0]
["2026-09-17T15:44:43.935977+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:44.572951+00:00", "trade", 12.885, 51.0]
["2026-09-17T15:44:44.726008+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:44.726404+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:45.092009+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:45.092372+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:44:45.092470+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:45.093408+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:45.099086+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:45.225051+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:45.246136+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:45.366734+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:45.422356+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:45.653697+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:45.866048+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:45.884968+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:45.885023+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:46.124758+00:00", "trade", 12.9254, 57.0]
["2026-09-17T15:44:46.691047+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:47.013840+00:00", "trade", 12.9056, 3.0]
["2026-09-17T15:44:47.384874+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:47.547923+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:47.548364+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.126802+00:00", "trade", 12.9028, 4.0]
["2026-09-17T15:44:48.131394+00:00", "trade", 12.9028, 1.0]
["2026-09-17T15:44:48.132603+00:00", "trade", 12.9028, 5.0]
["2026-09-17T15:44:48.517294+00:00", "trade", 12.885, 200.0]
["2026-09-17T15:44:48.517351+00:00", "trade", 12.885, 111.0]
["2026-09-17T15:44:48.517386+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.519762+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.558725+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.618131+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.643150+00:00", "trade", 12.885, 42.0]
["2026-09-17T15:44:48.643542+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.643574+00:00", "trade", 12.885, 200.0]
["2026-09-17T15:44:48.643577+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.643598+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:48.644214+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.644218+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.644308+00:00", "trade", 12.885, 200.0]
["2026-09-17T15:44:48.644439+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.644439+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.644479+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.644559+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.644599+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.644640+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.644640+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.644880+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.644880+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:48.645111+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.135223+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.135228+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.135348+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.135368+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:49.135403+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.135407+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:49.135839+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.136160+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.146605+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.165359+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.166011+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.281170+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.281222+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.282093+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.337635+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.502913+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.645042+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.645079+00:00", "trade", 12.9252, 29.0]
["2026-09-17T15:44:49.646044+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.666132+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.694670+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.841179+00:00", "trade", 12.885, 62.0]
["2026-09-17T15:44:49.842266+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.842707+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:49.894036+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:49.894686+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:50.003382+00:00", "trade", 12.88, 83.0]
["2026-09-17T15:44:50.004443+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:50.137240+00:00", "trade", 12.89, 2.0]
["2026-09-17T15:44:50.137240+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:44:50.137243+00:00", "trade", 12.89, 98.0]
["2026-09-17T15:44:50.137244+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:50.137725+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:50.138126+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:50.138246+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:50.138592+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:50.151032+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:50.426899+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:44:50.520027+00:00", "trade", 12.9113, 2.0]
["2026-09-17T15:44:52.645874+00:00", "trade", 12.9251, 34.0]
["2026-09-17T15:44:55.423844+00:00", "trade", 12.885, 200.0]
["2026-09-17T15:44:57.016927+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:44:57.444737+00:00", "trade", 12.884, 8.0]
["2026-09-17T15:44:59.998176+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:00.136210+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:01.066280+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:01.304750+00:00", "trade", 12.8954, 17.0]
["2026-09-17T15:45:01.310509+00:00", "trade", 12.8954, 12.0]
["2026-09-17T15:45:01.313820+00:00", "trade", 12.8954, 1.0]
["2026-09-17T15:45:01.319137+00:00", "trade", 12.8954, 1.0]
["2026-09-17T15:45:01.323437+00:00", "trade", 12.8954, 2.0]
["2026-09-17T15:45:01.327304+00:00", "trade", 12.8954, 1.0]
["2026-09-17T15:45:01.331559+00:00", "trade", 12.8954, 1.0]
["2026-09-17T15:45:01.334774+00:00", "trade", 12.8954, 2.0]
["2026-09-17T15:45:01.544699+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:02.233392+00:00", "trade", 12.9111, 1.0]
["2026-09-17T15:45:02.299219+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:45:02.300318+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:02.304158+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:04.483440+00:00", "trade", 12.885, 15.0]
["2026-09-17T15:45:04.858916+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:04.858941+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:04.858989+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:45:04.859377+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:04.859593+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:04.859618+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:04.859618+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:04.859618+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:04.859748+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:04.859753+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:04.859909+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:04.859949+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:04.860430+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:04.866898+00:00", "trade", 12.8899, 1.0]
["2026-09-17T15:45:06.494661+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:06.904990+00:00", "trade", 12.8899, 1.0]
["2026-09-17T15:45:07.545437+00:00", "trade", 12.9034, 8.0]
["2026-09-17T15:45:09.240730+00:00", "trade", 12.8845, 3.0]
["2026-09-17T15:45:09.386142+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:09.786916+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:09.786947+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:45:09.786951+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:45:09.786972+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:09.787089+00:00", "trade", 12.885, 200.0]
["2026-09-17T15:45:09.787182+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:45:09.788235+00:00", "trade", 12.8866, 1.0]
["2026-09-17T15:45:09.789312+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:09.790595+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:10.147771+00:00", "trade", 12.885, 200.0]
["2026-09-17T15:45:11.275570+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:45:11.275630+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:45:11.275655+00:00", "trade", 12.88, 300.0]
["2026-09-17T15:45:11.275658+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:45:11.275661+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:45:11.275664+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:45:11.275668+00:00", "trade", 12.88, 1000.0]
["2026-09-17T15:45:11.275668+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:45:11.275673+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:45:11.275673+00:00", "trade", 12.88, 1.0]
["2026-09-17T15:45:11.275673+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:45:11.275677+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:11.275677+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:11.275702+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:11.275707+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:11.275752+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:11.275822+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:11.275887+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:11.275887+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:11.275893+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:11.275897+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:11.275946+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:45:11.275949+00:00", "trade", 12.88, 1.0]
["2026-09-17T15:45:11.275949+00:00", "trade", 12.88, 20.0]
["2026-09-17T15:45:11.275949+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:45:11.275952+00:00", "trade", 12.88, 7.0]
["2026-09-17T15:45:11.275955+00:00", "trade", 12.88, 14.0]
["2026-09-17T15:45:11.275968+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:11.275972+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:11.276073+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:11.276093+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:11.276113+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:11.276121+00:00", "trade", 12.88, 400.0]
["2026-09-17T15:45:11.276121+00:00", "trade", 12.88, 160.0]
["2026-09-17T15:45:11.276173+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:45:11.276258+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:45:11.276283+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:45:11.276479+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.276519+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.276544+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.276639+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.276639+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.276639+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.276679+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.276709+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.276759+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.276794+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.276834+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.276874+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.276995+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.277035+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.277155+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.277195+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.277235+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.277356+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.277797+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.278037+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.278096+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:45:11.283109+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.283320+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.283576+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:45:11.283576+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:45:11.283579+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:45:11.283582+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:45:11.283624+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:45:11.283720+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:45:11.283858+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:45:11.283864+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:45:11.284117+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.284242+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.284246+00:00", "trade", 12.875, 200.0]
["2026-09-17T15:45:11.284246+00:00", "trade", 12.87, 200.0]
["2026-09-17T15:45:11.284249+00:00", "trade", 12.87, 100.0]
["2026-09-17T15:45:11.284277+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.284317+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.284478+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.284598+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.284718+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.284743+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.284743+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.284919+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.284919+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.285039+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.285199+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.289159+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.289640+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.314770+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.323640+00:00", "trade", 12.8991, 12.0]
["2026-09-17T15:45:11.336086+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:45:11.377108+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.377549+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.388793+00:00", "trade", 12.8885, 6.0]
["2026-09-17T15:45:11.461235+00:00", "trade", 12.875, 42.0]
["2026-09-17T15:45:11.640395+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.882953+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.883113+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:11.883554+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:12.019807+00:00", "trade", 12.875, 18.0]
["2026-09-17T15:45:12.150811+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:12.150847+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:45:12.151282+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:12.151322+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:12.151402+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:12.184050+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:12.275623+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:13.003287+00:00", "trade", 12.8988, 3.0]
["2026-09-17T15:45:13.152189+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:45:13.152190+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:13.152255+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:13.153127+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:13.153127+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:13.153147+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:13.153208+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:13.153208+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:13.173290+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.136610+00:00", "trade", 12.875, 1.0]
["2026-09-17T15:45:14.152237+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.154371+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:45:14.154374+00:00", "trade", 12.88, 98.0]
["2026-09-17T15:45:14.154738+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:45:14.154738+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:45:14.154741+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:45:14.154744+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:45:14.154798+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.154816+00:00", "trade", 12.88, 202.0]
["2026-09-17T15:45:14.154878+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.154933+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.155043+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.155134+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.155279+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.155279+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.155279+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.155319+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.155319+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.155449+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.155529+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.156051+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.156051+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.157494+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.157529+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.157920+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.165213+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.165373+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:14.165799+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:15.673304+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:15.673765+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:15.674136+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:15.674266+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:15.744407+00:00", "trade", 12.9095, 36.0]
["2026-09-17T15:45:17.897219+00:00", "trade", 12.8816, 2.0]
["2026-09-17T15:45:17.900271+00:00", "trade", 12.8816, 1.0]
["2026-09-17T15:45:17.959047+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:17.959139+00:00", "trade", 12.88, 20.0]
["2026-09-17T15:45:17.959729+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:17.959769+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:17.959809+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:17.960210+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:17.960686+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:17.969131+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:17.969772+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:17.970053+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:18.393860+00:00", "trade", 12.9099, 2.0]
["2026-09-17T15:45:20.886292+00:00", "trade", 12.8816, 1.0]
["2026-09-17T15:45:20.974275+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:45:24.168304+00:00", "trade", 12.8815, 2.0]
["2026-09-17T15:45:27.628735+00:00", "trade", 12.9098, 1.0]
["2026-09-17T15:45:28.695420+00:00", "trade", 12.88, 20.0]
["2026-09-17T15:45:28.696015+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:28.727510+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:28.798310+00:00", "trade", 12.875, 66.0]
["2026-09-17T15:45:29.465647+00:00", "trade", 12.9221, 1.0]
["2026-09-17T15:45:29.998206+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:30.971339+00:00", "trade", 12.9103, 3.0]
["2026-09-17T15:45:31.147754+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:31.147964+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:31.148450+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:31.148816+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:31.150280+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:31.155998+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:31.206834+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:31.354842+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:31.355283+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:31.355283+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:31.766056+00:00", "trade", 12.9095, 100.0]
["2026-09-17T15:45:32.777865+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:32.777865+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:32.778306+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:32.778347+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:32.778783+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:32.846474+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:34.252091+00:00", "trade", 12.88, 10.0]
["2026-09-17T15:45:34.252617+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:34.253063+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:34.253089+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:34.347774+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:34.348215+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:34.348656+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:35.069630+00:00", "trade", 12.8975, 2.0]
["2026-09-17T15:45:35.083622+00:00", "trade", 12.875, 7.0]
["2026-09-17T15:45:35.350339+00:00", "trade", 12.8975, 9.0]
["2026-09-17T15:45:35.350378+00:00", "trade", 12.8975, 10.0]
["2026-09-17T15:45:35.502614+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:35.503672+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:35.504148+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:35.784761+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:35.784786+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:35.785072+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:35.785127+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:35.818682+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:36.230556+00:00", "trade", 12.875, 100.0]
["2026-09-17T15:45:36.287386+00:00", "trade", 12.8813, 3.0]
["2026-09-17T15:45:36.291241+00:00", "trade", 12.88, 10.0]
["2026-09-17T15:45:36.292204+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:36.502219+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:36.502676+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:37.291339+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:39.062857+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:39.064296+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:39.242740+00:00", "trade", 12.8789, 7.0]
["2026-09-17T15:45:39.789799+00:00", "trade", 12.8788, 14.0]
["2026-09-17T15:45:40.137974+00:00", "trade", 12.9094, 1.0]
["2026-09-17T15:45:40.770504+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:40.770940+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:40.771258+00:00", "trade", 12.88, 100.0]
["2026-09-17T15:45:40.771295+00:00", "trade", 12.88, 82.0]
["2026-09-17T15:45:40.771307+00:00", "trade", 12.88, 1.0]
["2026-09-17T15:45:40.771310+00:00", "trade", 12.88, 199.0]
["2026-09-17T15:45:40.771321+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:40.771328+00:00", "trade", 12.88, 1.0]
["2026-09-17T15:45:40.771331+00:00", "quote", 12.87, 12.88]
["2026-09-17T15:45:40.771334+00:00", "trade", 12.88, 50.0]
["2026-09-17T15:45:40.771338+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:45:40.771340+00:00", "trade", 12.88, 300.0]
["2026-09-17T15:45:40.771346+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:45:40.771351+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:45:40.771352+00:00", "trade", 12.88, 200.0]
["2026-09-17T15:45:40.771376+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:45:40.771381+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:45:40.771386+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:45:40.771406+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:45:40.771411+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:45:40.771431+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:45:40.771536+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:45:40.771536+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:45:40.771601+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:45:40.771606+00:00", "quote", 12.88, 12.88]
["2026-09-17T15:45:40.771822+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:40.771902+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:40.772143+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:40.772143+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:40.772223+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:40.772343+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:40.772584+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:40.772664+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:40.772664+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:40.775550+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:45:40.776944+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:40.778944+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:40.781740+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:40.808021+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:45:40.824386+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:45:40.847454+00:00", "trade", 12.89, 10.0]
["2026-09-17T15:45:40.872096+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:41.062553+00:00", "trade", 12.885, 10.0]
["2026-09-17T15:45:41.072726+00:00", "trade", 12.885, 6.0]
["2026-09-17T15:45:41.073481+00:00", "trade", 12.885, 6.0]
["2026-09-17T15:45:41.074434+00:00", "trade", 12.885, 2.0]
["2026-09-17T15:45:41.281739+00:00", "trade", 12.8779, 5.0]
["2026-09-17T15:45:41.458211+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:41.458287+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:41.458728+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:42.044913+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:42.545087+00:00", "trade", 12.8813, 1.0]
["2026-09-17T15:45:43.090338+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:43.807230+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:45.090005+00:00", "trade", 12.89, 10.0]
["2026-09-17T15:45:45.090987+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:45.092466+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:46.361051+00:00", "trade", 12.885, 160.0]
["2026-09-17T15:45:47.356322+00:00", "trade", 12.89, 1.0]
["2026-09-17T15:45:47.357324+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:47.358322+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:47.364682+00:00", "trade", 12.89, 1.0]
["2026-09-17T15:45:47.364757+00:00", "trade", 12.89, 88.0]
["2026-09-17T15:45:47.364760+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:45:47.364766+00:00", "trade", 12.89, 300.0]
["2026-09-17T15:45:47.364766+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:45:47.364769+00:00", "trade", 12.89, 400.0]
["2026-09-17T15:45:47.364769+00:00", "trade", 12.89, 103.0]
["2026-09-17T15:45:47.365272+00:00", "trade", 12.89, 300.0]
["2026-09-17T15:45:47.365301+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:45:47.365301+00:00", "trade", 12.89, 180.0]
["2026-09-17T15:45:47.365328+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:45:47.365328+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:45:47.365364+00:00", "trade", 12.89, 400.0]
["2026-09-17T15:45:47.365376+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:45:47.365379+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:45:47.365400+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:45:47.365406+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:45:47.365418+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:47.365421+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:45:47.365423+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:47.365649+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:47.365649+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:47.365674+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:47.365724+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:47.365729+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:47.365764+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:47.365804+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:47.365804+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:47.365809+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:47.365844+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:47.365849+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:47.365854+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:47.365885+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:47.365910+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:47.365925+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:47.365970+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:47.365985+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:47.365985+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:47.365990+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.366271+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.366286+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.366486+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.366566+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.366566+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.366606+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.366732+00:00", "trade", 12.895, 4.0]
["2026-09-17T15:45:47.366772+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:45:47.366787+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.366927+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.367047+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.367188+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.367208+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.369388+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.370230+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.370245+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.371127+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.371167+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.371548+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.371728+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.372009+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.373986+00:00", "trade", 12.89, 1000.0]
["2026-09-17T15:45:47.375332+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.375482+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.377888+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.383692+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.385486+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.386454+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.391831+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.400617+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.420865+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.466489+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.473080+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.542545+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.580575+00:00", "trade", 12.895, 51.0]
["2026-09-17T15:45:47.581157+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.581237+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.581598+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.618010+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.618286+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.618727+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.642760+00:00", "trade", 12.89, 150.0]
["2026-09-17T15:45:47.642859+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:45:47.642999+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.643004+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.643511+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.643515+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:45:47.643777+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.643857+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.690096+00:00", "trade", 12.89, 4.0]
["2026-09-17T15:45:47.825284+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.936513+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:47.936517+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:45:48.320968+00:00", "trade", 12.89, 187.0]
["2026-09-17T15:45:48.320968+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:45:48.321480+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:48.321886+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:48.321891+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:48.322072+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:48.322072+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:48.322518+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:48.372472+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:48.373203+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:48.373369+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:48.373654+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:48.373840+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:48.452638+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.045053+00:00", "trade", 12.9078, 1.0]
["2026-09-17T15:45:49.234750+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.234785+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.235291+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.235371+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.235532+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.235537+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.236133+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.254156+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.254221+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.254236+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.254301+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.254327+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.254477+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.255058+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.682291+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.682997+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.683238+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.683318+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.683478+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.683759+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.754568+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.754638+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.754653+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.754894+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.755104+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.755184+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.755550+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.755620+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.755821+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.818164+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.968532+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.968768+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:49.969169+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:50.747269+00:00", "trade", 12.915, 80.0]
["2026-09-17T15:45:50.748304+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:50.845496+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:50.845857+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:50.845862+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:50.845947+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:50.845962+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:50.845982+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:50.846017+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:50.846087+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:50.846231+00:00", "trade", 12.89, 1.0]
["2026-09-17T15:45:50.846234+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:45:50.846234+00:00", "trade", 12.89, 160.0]
["2026-09-17T15:45:50.846273+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:50.846358+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:50.846538+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:50.846819+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:50.846894+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:50.847255+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:50.847616+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:50.847621+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:50.858212+00:00", "trade", 12.885, 2.0]
["2026-09-17T15:45:50.888536+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:45:50.947489+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:51.313410+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:51.803784+00:00", "trade", 12.8982, 1334.0]
["2026-09-17T15:45:52.301423+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:52.301436+00:00", "trade", 12.885, 500.0]
["2026-09-17T15:45:52.301577+00:00", "trade", 12.885, 300.0]
["2026-09-17T15:45:53.246018+00:00", "trade", 12.885, 100.0]
["2026-09-17T15:45:54.127369+00:00", "trade", 12.9074, 2.0]
["2026-09-17T15:45:54.613844+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:55.294946+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:55.294951+00:00", "quote", 12.88, 12.89]
["2026-09-17T15:45:55.295043+00:00", "trade", 12.89, 46.0]
["2026-09-17T15:45:55.295046+00:00", "trade", 12.89, 54.0]
["2026-09-17T15:45:55.295070+00:00", "trade", 12.89, 146.0]
["2026-09-17T15:45:55.295077+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:45:55.295080+00:00", "trade", 12.89, 400.0]
["2026-09-17T15:45:55.295084+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:45:55.295084+00:00", "trade", 12.89, 200.0]
["2026-09-17T15:45:55.295095+00:00", "trade", 12.89, 100.0]
["2026-09-17T15:45:55.295302+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:55.295322+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:55.295397+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:55.295422+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:55.295543+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:55.295548+00:00", "quote", 12.89, 12.89]
["2026-09-17T15:45:55.295638+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.295658+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.295663+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.295703+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.295728+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.295728+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.295804+00:00", "trade", 12.89, 246.0]
["2026-09-17T15:45:55.295904+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.296009+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.296264+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.296660+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.297139+00:00", "trade", 12.885, 5.0]
["2026-09-17T15:45:55.297197+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.297293+00:00", "trade", 12.89, 4.0]
["2026-09-17T15:45:55.297582+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.298024+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.300585+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.303807+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.304264+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.304268+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.305145+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.381938+00:00", "trade", 12.8908, 2.0]
["2026-09-17T15:45:55.382044+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.394379+00:00", "trade", 12.895, 200.0]
["2026-09-17T15:45:55.394468+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.394533+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.404412+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.404417+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.495469+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.497313+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.549427+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.550129+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.588916+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.589838+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.685792+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.698315+00:00", "trade", 12.89, 2.0]
["2026-09-17T15:45:55.699314+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.699349+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.700076+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.700517+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.735034+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.735766+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.753458+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.753654+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:55.754370+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.067075+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.067456+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.067516+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.067526+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.067631+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.068193+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.068393+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.090564+00:00", "trade", 12.89, 2300.0]
["2026-09-17T15:45:56.090711+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.091162+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.101913+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.101922+00:00", "trade", 12.895, 347.0]
["2026-09-17T15:45:56.101968+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.101978+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.101982+00:00", "trade", 12.895, 55.0]
["2026-09-17T15:45:56.102028+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.102045+00:00", "trade", 12.895, 298.0]
["2026-09-17T15:45:56.102088+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.102484+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.102524+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.402514+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.527882+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.527932+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:56.978079+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:57.056195+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:57.210391+00:00", "trade", 12.9019, 100.0]
["2026-09-17T15:45:57.337766+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:57.505485+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:57.505941+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:57.721334+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:57.922513+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:57.923185+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:57.923395+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:58.366220+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:58.366225+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:58.685029+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:58.746375+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:58.746449+00:00", "trade", 12.8862, 4.0]
["2026-09-17T15:45:58.850162+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:58.912526+00:00", "trade", 12.8905, 8.0]
["2026-09-17T15:45:58.913513+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:58.913598+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:58.913959+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.120712+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.121629+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.223181+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.284762+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.285364+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.285659+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.517847+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.518674+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.771321+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.771326+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.771982+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.772238+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.820538+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.821370+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.821636+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.821836+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.821836+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.902438+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.964561+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:45:59.998241+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:00.127780+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:00.128501+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:00.135729+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:00.136596+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:00.136836+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:00.137037+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:01.031181+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:01.031923+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:01.031997+00:00", "trade", 12.895, 300.0]
["2026-09-17T15:46:01.032068+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:01.032322+00:00", "trade", 12.895, 25.0]
["2026-09-17T15:46:01.032925+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:01.079822+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:01.226681+00:00", "trade", 12.9134, 31.0]
["2026-09-17T15:46:01.238690+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:01.258024+00:00", "trade", 12.8905, 10.0]
["2026-09-17T15:46:01.527613+00:00", "trade", 12.895, 5.0]
["2026-09-17T15:46:01.528750+00:00", "trade", 12.895, 5.0]
["2026-09-17T15:46:01.530678+00:00", "trade", 12.8912, 4.0]
["2026-09-17T15:46:01.533874+00:00", "trade", 12.8864, 1.0]
["2026-09-17T15:46:01.541633+00:00", "trade", 12.8864, 2.0]
["2026-09-17T15:46:01.545584+00:00", "trade", 12.8864, 1.0]
["2026-09-17T15:46:01.548257+00:00", "trade", 12.8864, 7.0]
["2026-09-17T15:46:01.552543+00:00", "trade", 12.8898, 1.0]
["2026-09-17T15:46:01.565311+00:00", "trade", 12.8899, 4.0]
["2026-09-17T15:46:05.078409+00:00", "trade", 12.895, 1.0]
["2026-09-17T15:46:05.452780+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:05.452780+00:00", "trade", 12.9, 40.0]
["2026-09-17T15:46:05.452782+00:00", "trade", 12.9, 140.0]
["2026-09-17T15:46:05.452782+00:00", "trade", 12.9, 40.0]
["2026-09-17T15:46:05.452812+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:46:05.452819+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:05.452819+00:00", "trade", 12.9, 1.0]
["2026-09-17T15:46:05.452825+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:05.452831+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:46:05.452831+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:46:05.452831+00:00", "trade", 12.9, 300.0]
["2026-09-17T15:46:05.452834+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:46:05.452836+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:05.452866+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:05.452866+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:05.452867+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:05.452869+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:05.452886+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:05.452946+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:05.453014+00:00", "trade", 12.9, 58.0]
["2026-09-17T15:46:05.453066+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:05.453076+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:05.453076+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:05.453121+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:05.453176+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:05.453201+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:05.453221+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:05.453246+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.453427+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.453427+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.453465+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:05.453467+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.453482+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.453507+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.453527+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.453564+00:00", "trade", 12.91, 99.0]
["2026-09-17T15:46:05.453567+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.453567+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.453567+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.453778+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.453793+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.453793+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.453803+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.453843+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.453883+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.453923+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.454149+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.454154+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.454164+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.454164+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.454204+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.454284+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.454284+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.454364+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.454565+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.455006+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.455487+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.455843+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.459246+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.460697+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:05.465866+00:00", "trade", 12.9, 1.0]
["2026-09-17T15:46:05.467851+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.478566+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:05.479218+00:00", "trade", 12.905, 90.0]
["2026-09-17T15:46:05.483657+00:00", "trade", 12.9, 50.0]
["2026-09-17T15:46:05.490966+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.491012+00:00", "trade", 12.905, 200.0]
["2026-09-17T15:46:05.514783+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.562301+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.730052+00:00", "trade", 12.9132, 31.0]
["2026-09-17T15:46:05.830299+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:05.831527+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:06.186107+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:06.384154+00:00", "trade", 12.908, 1.0]
["2026-09-17T15:46:06.466966+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:06.467612+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:06.778768+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:06.889282+00:00", "trade", 12.8892, 12.0]
["2026-09-17T15:46:07.112395+00:00", "trade", 12.9132, 24.0]
["2026-09-17T15:46:07.193237+00:00", "trade", 12.9069, 1.0]
["2026-09-17T15:46:07.830417+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:08.049810+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:08.587101+00:00", "trade", 12.8882, 3.0]
["2026-09-17T15:46:08.629571+00:00", "trade", 12.9059, 2.0]
["2026-09-17T15:46:09.244734+00:00", "trade", 12.8913, 16.0]
["2026-09-17T15:46:09.791734+00:00", "trade", 12.8913, 32.0]
["2026-09-17T15:46:11.283734+00:00", "trade", 12.8923, 14.0]
["2026-09-17T15:46:12.069357+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:12.069538+00:00", "trade", 12.9, 1.0]
["2026-09-17T15:46:12.069638+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:12.069998+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:12.069998+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:12.070134+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:12.070354+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:12.070394+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:12.070535+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:12.070795+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:12.070825+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:12.070830+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:12.071281+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:12.113366+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:13.226814+00:00", "trade", 12.8912, 1.0]
["2026-09-17T15:46:14.802362+00:00", "trade", 12.9059, 27.0]
["2026-09-17T15:46:15.053358+00:00", "trade", 12.8891, 2.0]
["2026-09-17T15:46:15.130425+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:46:15.133967+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:46:15.318484+00:00", "trade", 12.8919, 100.0]
["2026-09-17T15:46:15.753046+00:00", "trade", 12.905, 5.0]
["2026-09-17T15:46:17.418309+00:00", "trade", 12.905, 10.0]
["2026-09-17T15:46:18.494190+00:00", "trade", 12.912, 100.0]
["2026-09-17T15:46:20.174826+00:00", "trade", 12.9035, 1.0]
["2026-09-17T15:46:20.939670+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:20.939680+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:20.939764+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:20.939768+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:20.939770+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:46:20.939770+00:00", "trade", 12.9, 6.0]
["2026-09-17T15:46:20.939773+00:00", "trade", 12.905, 200.0]
["2026-09-17T15:46:20.939779+00:00", "trade", 12.9, 2.0]
["2026-09-17T15:46:20.939783+00:00", "trade", 12.9, 1.0]
["2026-09-17T15:46:20.939786+00:00", "trade", 12.905, 300.0]
["2026-09-17T15:46:20.939788+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:20.939791+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:46:20.939791+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:46:20.939895+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:20.939996+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:20.939996+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:20.940014+00:00", "trade", 12.9, 400.0]
["2026-09-17T15:46:20.940041+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:20.940061+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:20.940083+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:20.940096+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:20.940141+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:20.940211+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:46:20.940286+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:20.940286+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:20.940296+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:20.940317+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:20.940317+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:20.940392+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:20.940392+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:20.940397+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:46:20.940442+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.940477+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.940517+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.940549+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:20.940557+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.940562+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.940597+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.940702+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.940717+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.940878+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.940892+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:20.940958+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.940963+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.940963+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.940998+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.940998+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.941038+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.941078+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.941118+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.941519+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.942000+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.942000+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.942035+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.942396+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.942477+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.942837+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.946200+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.948773+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:20.948837+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.950380+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:20.989453+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:21.049622+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:21.393365+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:22.620692+00:00", "trade", 12.8889, 8.0]
["2026-09-17T15:46:23.478223+00:00", "trade", 12.895, 400.0]
["2026-09-17T15:46:25.633997+00:00", "trade", 12.895, 7.0]
["2026-09-17T15:46:25.691394+00:00", "trade", 12.889, 10.0]
["2026-09-17T15:46:29.190162+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:29.190638+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:29.998272+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:30.957406+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:30.957892+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:30.999431+00:00", "trade", 12.9042, 1.0]
["2026-09-17T15:46:31.935217+00:00", "trade", 12.8967, 1.0]
["2026-09-17T15:46:34.124112+00:00", "trade", 12.9034, 2.0]
["2026-09-17T15:46:35.330600+00:00", "trade", 12.895, 3.0]
["2026-09-17T15:46:35.330603+00:00", "trade", 12.895, 1.0]
["2026-09-17T15:46:35.331279+00:00", "trade", 12.895, 2.0]
["2026-09-17T15:46:36.886436+00:00", "trade", 12.8923, 41.0]
["2026-09-17T15:46:37.831213+00:00", "trade", 12.895, 1.0]
["2026-09-17T15:46:38.477765+00:00", "trade", 12.8961, 1000.0]
["2026-09-17T15:46:38.503690+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:46:38.504069+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:46:39.246735+00:00", "trade", 12.8991, 4.0]
["2026-09-17T15:46:39.793726+00:00", "trade", 12.8991, 8.0]
["2026-09-17T15:46:41.285738+00:00", "trade", 12.8991, 4.0]
["2026-09-17T15:46:41.555952+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:41.556861+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:41.556897+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:41.556977+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:41.557002+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:41.557002+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:41.557007+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:41.557323+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:41.557418+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:41.567662+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:41.813272+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:43.182082+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:43.182422+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:43.183425+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:43.183866+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:43.184452+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:45.396866+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:45.399236+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:45.482258+00:00", "trade", 12.895, 1.0]
["2026-09-17T15:46:45.482284+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:45.660829+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:47.020138+00:00", "trade", 12.8897, 3.0]
["2026-09-17T15:46:47.061530+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:47.061571+00:00", "trade", 12.895, 1.0]
["2026-09-17T15:46:47.111036+00:00", "trade", 12.9018, 2.0]
["2026-09-17T15:46:47.815220+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:48.131934+00:00", "trade", 12.8897, 8.0]
["2026-09-17T15:46:48.327499+00:00", "trade", 12.8897, 12.0]
["2026-09-17T15:46:48.327600+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:48.328485+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:46:48.328524+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:46:48.328530+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:46:48.328548+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:46:48.328557+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:46:48.328614+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:46:48.328668+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:46:48.328750+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:46:48.328924+00:00", "trade", 12.895, 111.0]
["2026-09-17T15:46:48.328987+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:46:48.331107+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:46:48.373917+00:00", "trade", 12.895, 100.0]
["2026-09-17T15:46:48.632666+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:49.736462+00:00", "trade", 12.9016, 100.0]
["2026-09-17T15:46:49.767580+00:00", "trade", 12.895, 118.0]
["2026-09-17T15:46:49.767594+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:49.767667+00:00", "trade", 12.895, 82.0]
["2026-09-17T15:46:50.142958+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:50.735153+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:51.045668+00:00", "trade", 12.9016, 2.0]
["2026-09-17T15:46:51.143191+00:00", "trade", 12.89, 10.0]
["2026-09-17T15:46:51.144123+00:00", "trade", 12.895, 118.0]
["2026-09-17T15:46:51.144127+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:51.350624+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:51.719272+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:51.719318+00:00", "trade", 12.895, 1.0]
["2026-09-17T15:46:51.749224+00:00", "trade", 12.895, 118.0]
["2026-09-17T15:46:52.105097+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:53.662815+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:53.662875+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:53.663837+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:55.526883+00:00", "trade", 12.9098, 12.0]
["2026-09-17T15:46:55.789474+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:56.290449+00:00", "trade", 12.895, 1.0]
["2026-09-17T15:46:56.294452+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:56.635168+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:57.688869+00:00", "trade", 12.9015, 1.0]
["2026-09-17T15:46:58.020136+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.020352+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.020392+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.020397+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:58.020412+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.020462+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.020469+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:58.020472+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.020535+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:58.020582+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.020583+00:00", "trade", 12.9, 300.0]
["2026-09-17T15:46:58.020583+00:00", "trade", 12.9, 100.0]
["2026-09-17T15:46:58.020713+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.020713+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.020748+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.020758+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.020778+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.021008+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.021008+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.021048+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.021053+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.021489+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.021489+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.021509+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.021650+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.022051+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.022171+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.022812+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.042454+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.072145+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:58.928703+00:00", "trade", 12.8999, 20.0]
["2026-09-17T15:46:59.804711+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:46:59.998297+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:47:00.825481+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:47:01.057308+00:00", "trade", 12.8991, 1.0]
["2026-09-17T15:47:01.061400+00:00", "trade", 12.8991, 1.0]
["2026-09-17T15:47:01.066230+00:00", "trade", 12.8991, 1.0]
["2026-09-17T15:47:01.074451+00:00", "trade", 12.8991, 4.0]
["2026-09-17T15:47:01.631386+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:47:01.644717+00:00", "trade", 12.9015, 200.0]
["2026-09-17T15:47:01.954867+00:00", "trade", 12.8979, 5000.0]
["2026-09-17T15:47:01.979900+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:47:01.983456+00:00", "trade", 12.9, 300.0]
["2026-09-17T15:47:01.984337+00:00", "trade", 12.9, 500.0]
["2026-09-17T15:47:01.984351+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:47:01.984352+00:00", "trade", 12.9, 300.0]
["2026-09-17T15:47:01.984356+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:47:01.984356+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:47:01.984358+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:47:01.984366+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:47:01.984366+00:00", "quote", 12.89, 12.9]
["2026-09-17T15:47:01.984376+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:47:01.984388+00:00", "trade", 12.9, 300.0]
["2026-09-17T15:47:01.984421+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:47:01.984421+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:47:01.984496+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:47:01.984521+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:47:01.984572+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:47:01.984577+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:47:01.984582+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:47:01.984587+00:00", "quote", 12.9, 12.9]
["2026-09-17T15:47:01.984653+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:47:01.984656+00:00", "trade", 12.9, 3.0]
["2026-09-17T15:47:01.984659+00:00", "trade", 12.9, 300.0]
["2026-09-17T15:47:01.984659+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:47:01.984833+00:00", "trade", 12.9, 200.0]
["2026-09-17T15:47:01.984942+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:01.985227+00:00", "trade", 12.9, 4.0]
["2026-09-17T15:47:01.985263+00:00", "trade", 12.9, 1.0]
["2026-09-17T15:47:01.985298+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:01.985454+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:01.985499+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:01.985539+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:01.985579+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:01.985619+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:01.985820+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:01.986697+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:01.990276+00:00", "trade", 12.9, 28.0]
["2026-09-17T15:47:01.995342+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:02.001364+00:00", "trade", 12.905, 1.0]
["2026-09-17T15:47:02.490411+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:02.707298+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:04.926417+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:05.404691+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:05.548699+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:06.501368+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:06.565771+00:00", "trade", 12.9093, 10.0]
["2026-09-17T15:47:06.837360+00:00", "trade", 12.905, 5.0]
["2026-09-17T15:47:07.338491+00:00", "trade", 12.9, 1.0]
["2026-09-17T15:47:08.406205+00:00", "trade", 12.8985, 8.0]
["2026-09-17T15:47:08.410836+00:00", "trade", 12.8985, 1.0]
["2026-09-17T15:47:09.032235+00:00", "trade", 12.9012, 1.0]
["2026-09-17T15:47:09.248739+00:00", "trade", 12.8982, 11.0]
["2026-09-17T15:47:09.795735+00:00", "trade", 12.8982, 21.0]
["2026-09-17T15:47:09.946499+00:00", "trade", 12.8985, 2.0]
["2026-09-17T15:47:10.465157+00:00", "trade", 12.9012, 1.0]
["2026-09-17T15:47:10.519397+00:00", "trade", 12.9021, 1.0]
["2026-09-17T15:47:11.059111+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.093408+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.093452+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:47:11.093518+00:00", "trade", 12.91, 2.0]
["2026-09-17T15:47:11.093899+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.094019+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.094059+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.094099+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.094099+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.094119+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.094215+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.094440+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.094460+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.094791+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.094861+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.095332+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.095818+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.096139+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.096199+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.096300+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.096701+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.098961+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.103442+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.104103+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.109942+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.114222+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.129775+00:00", "trade", 12.91, 9.0]
["2026-09-17T15:47:11.129839+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.130752+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.130792+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.131313+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.131313+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.131729+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.131769+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.132165+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.132165+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.132651+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.132651+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.140715+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.151920+00:00", "trade", 12.8923, 8.0]
["2026-09-17T15:47:11.287768+00:00", "trade", 12.8985, 11.0]
["2026-09-17T15:47:11.366648+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.367390+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.457820+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.486963+00:00", "trade", 12.8986, 2.0]
["2026-09-17T15:47:11.660437+00:00", "trade", 12.9013, 18.0]
["2026-09-17T15:47:11.942174+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.942214+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:11.980648+00:00", "trade", 12.9012, 100.0]
["2026-09-17T15:47:12.508999+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:12.509019+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:12.509019+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:12.509044+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:12.509465+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:12.509755+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:12.992549+00:00", "trade", 12.9099, 537.0]
["2026-09-17T15:47:13.005937+00:00", "trade", 12.8947, 3.0]
["2026-09-17T15:47:13.266834+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.266834+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.266834+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.266883+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.267284+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.267766+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.267806+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.267846+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.267846+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.267966+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.268242+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.268242+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.268287+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.268728+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.270407+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.277208+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.344428+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.344433+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.635842+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.635842+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.636323+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.639967+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.713594+00:00", "trade", 12.905, 200.0]
["2026-09-17T15:47:13.714429+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.733499+00:00", "trade", 12.905, 200.0]
["2026-09-17T15:47:13.733760+00:00", "trade", 12.905, 4.0]
["2026-09-17T15:47:13.734236+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.795657+00:00", "trade", 12.905, 187.0]
["2026-09-17T15:47:13.936563+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:13.937064+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:15.355642+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:16.158693+00:00", "trade", 12.8953, 10.0]
["2026-09-17T15:47:16.476471+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:18.078001+00:00", "trade", 12.8962, 31.0]
["2026-09-17T15:47:18.085916+00:00", "trade", 12.8993, 22.0]
["2026-09-17T15:47:18.321584+00:00", "trade", 12.9013, 1.0]
["2026-09-17T15:47:19.498167+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:19.498649+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:19.498653+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:20.187363+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:20.309297+00:00", "trade", 12.909, 10.0]
["2026-09-17T15:47:20.388202+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:20.414930+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:20.522005+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:20.829904+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:21.111481+00:00", "trade", 12.905, 77.0]
["2026-09-17T15:47:21.113970+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:21.945746+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:22.675323+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:22.675824+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:22.886843+00:00", "trade", 12.9011, 100.0]
["2026-09-17T15:47:22.888215+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:22.888691+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:22.889132+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:23.357207+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:23.457957+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:23.779583+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:23.780024+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:23.780064+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:23.780064+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:23.780500+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:24.054304+00:00", "trade", 12.9023, 11.0]
["2026-09-17T15:47:24.828122+00:00", "trade", 12.9011, 2700.0]
["2026-09-17T15:47:25.631904+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:25.632345+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:25.632821+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:25.791479+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:26.507028+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:26.682960+00:00", "trade", 12.909, 14.0]
["2026-09-17T15:47:26.841563+00:00", "trade", 12.9038, 5000.0]
["2026-09-17T15:47:26.949972+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:26.950413+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:27.179529+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:27.179689+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:27.180005+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:27.896316+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:27.896922+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:27.940175+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:28.629321+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:28.629798+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:29.998322+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:30.033650+00:00", "trade", 12.9099, 20.0]
["2026-09-17T15:47:30.578954+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:30.579390+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:30.644576+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:31.033398+00:00", "trade", 12.9016, 3.0]
["2026-09-17T15:47:31.213616+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:32.020783+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:32.258522+00:00", "trade", 12.9011, 2.0]
["2026-09-17T15:47:32.651561+00:00", "trade", 12.9011, 100.0]
["2026-09-17T15:47:33.364463+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:33.364465+00:00", "trade", 12.905, 61.0]
["2026-09-17T15:47:33.365059+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:33.467743+00:00", "trade", 12.9087, 100.0]
["2026-09-17T15:47:35.070299+00:00", "trade", 12.8966, 2.0]
["2026-09-17T15:47:35.361061+00:00", "trade", 12.8966, 8.0]
["2026-09-17T15:47:36.265842+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:36.266358+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:36.266799+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:36.532572+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:36.594917+00:00", "trade", 12.905, 10.0]
["2026-09-17T15:47:36.630781+00:00", "trade", 12.905, 212.0]
["2026-09-17T15:47:36.630784+00:00", "trade", 12.91, 2.0]
["2026-09-17T15:47:36.630784+00:00", "trade", 12.91, 86.0]
["2026-09-17T15:47:36.631437+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:36.631878+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:39.250740+00:00", "trade", 12.9047, 7.0]
["2026-09-17T15:47:39.671147+00:00", "trade", 12.9082, 10.0]
["2026-09-17T15:47:39.797733+00:00", "trade", 12.9048, 14.0]
["2026-09-17T15:47:40.161651+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:47:40.161654+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:40.163829+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:40.175351+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:40.175351+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:40.776997+00:00", "trade", 12.8973, 9.0]
["2026-09-17T15:47:41.112885+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:41.607843+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:41.608379+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:42.254118+00:00", "trade", 12.899, 71.0]
["2026-09-17T15:47:42.617867+00:00", "trade", 12.8982, 100.0]
["2026-09-17T15:47:43.025278+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:43.025719+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:43.062836+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:43.176937+00:00", "trade", 12.9009, 2.0]
["2026-09-17T15:47:44.807808+00:00", "trade", 12.8979, 1.0]
["2026-09-17T15:47:44.891503+00:00", "trade", 12.905, 41.0]
["2026-09-17T15:47:46.526061+00:00", "trade", 12.908, 100.0]
["2026-09-17T15:47:48.398985+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:48.980999+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:47:48.981371+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:48.981617+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:48.981617+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:48.981617+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:48.981652+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:48.981813+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:48.981853+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:48.981893+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:48.982013+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:48.982254+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:48.982294+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:48.982294+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:48.988574+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:48.991295+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:48.991977+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:49.371821+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:49.372297+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.021268+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.021268+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.021353+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.021393+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.021749+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.021870+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.031713+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.031993+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.041576+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.041586+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.041641+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.042077+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.042178+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.042468+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.042518+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.042553+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.042599+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.042599+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.042599+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.043040+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.043040+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.051520+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.051956+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.051961+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.052001+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.052482+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.110340+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.251225+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.251265+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.251747+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.256764+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.257270+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.257706+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.414920+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.415041+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.415356+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.415396+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.415677+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.415717+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.415757+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.415797+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.415802+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.415877+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.418158+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.424844+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.490104+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.490580+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.628995+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.629466+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.630348+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.636473+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:50.927801+00:00", "trade", 12.905, 50.0]
["2026-09-17T15:47:51.809240+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:51.809243+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:51.809245+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:51.809736+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:51.809790+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:51.809932+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:51.809932+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:51.810012+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:51.810256+00:00", "trade", 12.905, 200.0]
["2026-09-17T15:47:51.810413+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:52.019832+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:52.263137+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:52.723002+00:00", "trade", 12.8975, 25.0]
["2026-09-17T15:47:53.796698+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:53.947102+00:00", "trade", 12.905, 5.0]
["2026-09-17T15:47:53.948510+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:54.193419+00:00", "trade", 12.905, 18.0]
["2026-09-17T15:47:55.064272+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:55.386131+00:00", "trade", 12.8997, 2.0]
["2026-09-17T15:47:55.387537+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:55.387968+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:55.427829+00:00", "trade", 12.905, 13.0]
["2026-09-17T15:47:56.017948+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:56.304193+00:00", "trade", 12.905, 13.0]
["2026-09-17T15:47:56.965775+00:00", "trade", 12.8978, 1.0]
["2026-09-17T15:47:57.158349+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:57.158820+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:57.529470+00:00", "trade", 12.905, 1.0]
["2026-09-17T15:47:57.545947+00:00", "trade", 12.9079, 300.0]
["2026-09-17T15:47:57.549898+00:00", "trade", 12.9079, 49.0]
["2026-09-17T15:47:57.553281+00:00", "trade", 12.9079, 3.0]
["2026-09-17T15:47:57.697728+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:57.698164+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:58.028155+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:58.038962+00:00", "trade", 12.9014, 11.0]
["2026-09-17T15:47:58.039969+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:58.039996+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:58.040056+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:58.040158+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:58.040225+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:58.040246+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:58.040306+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:58.040324+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:58.040363+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:58.040679+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:58.040838+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:58.041116+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:58.041597+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:58.057293+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:47:58.734783+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:58.914854+00:00", "trade", 12.9009, 8.0]
["2026-09-17T15:47:59.569616+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:47:59.998357+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:00.092949+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:48:00.094064+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:00.148064+00:00", "trade", 12.905, 1.0]
["2026-09-17T15:48:00.271001+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:00.967154+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:01.038253+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:01.282251+00:00", "trade", 12.9049, 2.0]
["2026-09-17T15:48:01.286494+00:00", "trade", 12.9049, 1.0]
["2026-09-17T15:48:01.292929+00:00", "trade", 12.9049, 1.0]
["2026-09-17T15:48:01.296794+00:00", "trade", 12.9049, 1.0]
["2026-09-17T15:48:01.765962+00:00", "trade", 12.8948, 1.0]
["2026-09-17T15:48:01.845956+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:01.846438+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:02.848810+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:03.042962+00:00", "trade", 12.901, 9.0]
["2026-09-17T15:48:03.044276+00:00", "trade", 12.9, 2.0]
["2026-09-17T15:48:03.044425+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:04.237199+00:00", "trade", 12.9014, 1.0]
["2026-09-17T15:48:04.411230+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:05.962214+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:05.962735+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:06.206531+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:06.207012+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:06.833659+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:07.354334+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:07.548606+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:07.554491+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:07.959243+00:00", "trade", 12.8984, 4.0]
["2026-09-17T15:48:08.040040+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:48:08.076998+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:48:08.237658+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:48:09.055354+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:48:09.415290+00:00", "trade", 12.8977, 3.0]
["2026-09-17T15:48:09.436737+00:00", "trade", 12.8977, 100.0]
["2026-09-17T15:48:09.975746+00:00", "trade", 12.9052, 3.0]
["2026-09-17T15:48:09.975818+00:00", "trade", 12.9052, 3.0]
["2026-09-17T15:48:09.975882+00:00", "trade", 12.9052, 6.0]
["2026-09-17T15:48:09.987637+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:48:10.535565+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:48:10.682460+00:00", "trade", 12.905, 200.0]
["2026-09-17T15:48:10.886174+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:11.417058+00:00", "trade", 12.9008, 1.0]
["2026-09-17T15:48:11.579801+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:11.814074+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:12.059679+00:00", "trade", 12.8977, 1.0]
["2026-09-17T15:48:12.222246+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:12.387035+00:00", "trade", 12.9048, 3.0]
["2026-09-17T15:48:13.731139+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:13.827609+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:13.844655+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:13.924107+00:00", "trade", 12.91, 1000.0]
["2026-09-17T15:48:14.628732+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:14.744267+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:15.058910+00:00", "trade", 12.9015, 2.0]
["2026-09-17T15:48:15.159586+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:15.246437+00:00", "trade", 12.9076, 18.0]
["2026-09-17T15:48:15.322574+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:15.813740+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:48:15.814255+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:15.814255+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:15.814335+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:15.814816+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:15.829281+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:15.829777+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:16.009825+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:16.219790+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:16.219791+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:48:16.220748+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:16.220748+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:16.220788+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:16.220788+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:16.371151+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:16.603955+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:16.604456+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:16.604512+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:16.608351+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:16.696220+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:16.696671+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:16.696716+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:16.697177+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:17.219842+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:17.220754+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:17.707202+00:00", "trade", 12.9015, 5.0]
["2026-09-17T15:48:19.869456+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:19.869492+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:19.870173+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:19.871647+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:19.872133+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:20.240760+00:00", "trade", 12.905, 125.0]
["2026-09-17T15:48:20.241934+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:20.618736+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:20.717912+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:20.934873+00:00", "trade", 12.8978, 1.0]
["2026-09-17T15:48:21.384455+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:48:21.548947+00:00", "trade", 12.91, 43.0]
["2026-09-17T15:48:21.548950+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:48:21.549517+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.549517+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.549557+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.549557+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.549597+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.549638+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.549638+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.549643+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.549918+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.550199+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.550720+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.551121+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.603977+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.604458+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.604894+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.666075+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.700372+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.855496+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:21.856017+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:22.067847+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:22.068328+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:22.068328+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:22.887326+00:00", "trade", 12.8945, 1.0]
["2026-09-17T15:48:22.940998+00:00", "trade", 12.9016, 8.0]
["2026-09-17T15:48:24.369713+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:24.369718+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:24.369793+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:24.370194+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:24.370194+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:24.483474+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:48:24.493475+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:48:24.493475+00:00", "trade", 12.91, 78.0]
["2026-09-17T15:48:24.493479+00:00", "trade", 12.91, 78.0]
["2026-09-17T15:48:24.493479+00:00", "trade", 12.91, 43.0]
["2026-09-17T15:48:24.493481+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:48:24.493493+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:48:24.493493+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:48:24.493496+00:00", "trade", 12.91, 4.0]
["2026-09-17T15:48:24.493499+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:48:24.493499+00:00", "trade", 12.91, 12.0]
["2026-09-17T15:48:24.493502+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:48:24.493505+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:48:24.493508+00:00", "trade", 12.91, 300.0]
["2026-09-17T15:48:24.493511+00:00", "trade", 12.91, 2.0]
["2026-09-17T15:48:24.493511+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:48:24.493578+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:48:24.493653+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:48:24.493663+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:48:24.493688+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:48:24.493709+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:48:24.493734+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:48:24.493734+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:48:24.493739+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:48:24.493749+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:48:24.493769+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:48:24.493774+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:48:24.493869+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:48:24.493949+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:48:24.493984+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:48:24.494058+00:00", "trade", 12.91, 4.0]
["2026-09-17T15:48:24.494064+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:48:24.494064+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:48:24.494085+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:48:24.494085+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:48:24.494088+00:00", "trade", 12.91, 500.0]
["2026-09-17T15:48:24.494114+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.494152+00:00", "trade", 12.91, 500.0]
["2026-09-17T15:48:24.494254+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:48:24.494266+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:48:24.494266+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:24.494296+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:24.494299+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:24.494305+00:00", "trade", 12.92, 400.0]
["2026-09-17T15:48:24.494305+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:48:24.494305+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:24.494308+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:48:24.494320+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.494330+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.494350+00:00", "trade", 12.92, 57.0]
["2026-09-17T15:48:24.494420+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.494422+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:48:24.494488+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:24.494500+00:00", "trade", 12.92, 6.0]
["2026-09-17T15:48:24.494512+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:24.494521+00:00", "trade", 12.92, 180.0]
["2026-09-17T15:48:24.494545+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:24.494545+00:00", "trade", 12.92, 39.0]
["2026-09-17T15:48:24.494555+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.494566+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.494570+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.494573+00:00", "trade", 12.92, 50.0]
["2026-09-17T15:48:24.494654+00:00", "trade", 12.92, 500.0]
["2026-09-17T15:48:24.494656+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.494657+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:48:24.494660+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:48:24.494666+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:24.494666+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.494676+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.494696+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.494720+00:00", "trade", 12.91, 11.0]
["2026-09-17T15:48:24.494759+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:24.494811+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.494846+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.494856+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.494866+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.494891+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:24.494941+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.494992+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.494992+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.495097+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.495137+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.495152+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.495247+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.495261+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:24.495393+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.495448+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.495538+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.495593+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.496074+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.496344+00:00", "trade", 12.91, 1117.0]
["2026-09-17T15:48:24.497237+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.498039+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.501711+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:48:24.507218+00:00", "trade", 12.91, 4.0]
["2026-09-17T15:48:24.528115+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.528121+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.528742+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.528757+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.528968+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:48:24.529048+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.529168+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.546563+00:00", "trade", 12.925, 4.0]
["2026-09-17T15:48:24.567947+00:00", "trade", 12.925, 4.0]
["2026-09-17T15:48:24.594884+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.594889+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.600412+00:00", "trade", 12.925, 13.0]
["2026-09-17T15:48:24.645478+00:00", "trade", 12.925, 25.0]
["2026-09-17T15:48:24.707672+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:48:24.829689+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.838309+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.838740+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.878280+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:48:24.878352+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:48:24.878355+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:48:24.878361+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:48:24.878741+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:24.878741+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:24.878743+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:48:24.878755+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:24.878759+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:24.878761+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:48:24.878814+00:00", "trade", 12.92, 4.0]
["2026-09-17T15:48:24.878814+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:48:24.878818+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:48:24.878821+00:00", "trade", 12.92, 31.0]
["2026-09-17T15:48:24.878821+00:00", "trade", 12.92, 400.0]
["2026-09-17T15:48:24.878826+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.878830+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:48:24.878831+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:48:24.878881+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.878891+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.878896+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.878896+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.878901+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.878901+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.878901+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.878906+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.878927+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:48:24.878936+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.879111+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.879116+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.879116+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:48:24.879121+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.879126+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.879231+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.879292+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.879292+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.879442+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.879482+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.879517+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.879552+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:24.879562+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.879678+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.879723+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.879738+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.879803+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.879803+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.879918+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.879958+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.880018+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.880078+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.880159+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.880972+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:24.892062+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:48:24.907714+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.908160+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.910959+00:00", "trade", 12.915, 118.0]
["2026-09-17T15:48:24.911032+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.911037+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.911040+00:00", "trade", 12.915, 82.0]
["2026-09-17T15:48:24.911103+00:00", "trade", 12.91, 29.0]
["2026-09-17T15:48:24.911649+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.911649+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.911649+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.911689+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.911694+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.911729+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.911729+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.911769+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.911804+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.977910+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:48:24.978513+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.978553+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.978553+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.979711+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.981234+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:24.990918+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:25.013065+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:25.344685+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:48:25.664424+00:00", "trade", 12.9002, 6.0]
["2026-09-17T15:48:25.693723+00:00", "trade", 12.9064, 9.0]
["2026-09-17T15:48:25.757728+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:25.885929+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:25.967754+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:48:26.403737+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:26.463355+00:00", "trade", 12.9002, 2.0]
["2026-09-17T15:48:28.615060+00:00", "trade", 12.915, 70.0]
["2026-09-17T15:48:29.998382+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:31.067406+00:00", "trade", 12.8984, 3.0]
["2026-09-17T15:48:31.687115+00:00", "trade", 12.9129, 12.0]
["2026-09-17T15:48:31.689521+00:00", "trade", 12.9129, 9.0]
["2026-09-17T15:48:31.691764+00:00", "trade", 12.9129, 2.0]
["2026-09-17T15:48:32.251536+00:00", "trade", 12.915, 30.0]
["2026-09-17T15:48:32.251538+00:00", "trade", 12.915, 118.0]
["2026-09-17T15:48:32.251626+00:00", "trade", 12.915, 52.0]
["2026-09-17T15:48:32.254305+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:48:32.254879+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:48:32.254882+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:48:32.254885+00:00", "trade", 12.915, 33.0]
["2026-09-17T15:48:32.255033+00:00", "trade", 12.915, 33.0]
["2026-09-17T15:48:32.255346+00:00", "trade", 12.915, 167.0]
["2026-09-17T15:48:32.255346+00:00", "trade", 12.915, 167.0]
["2026-09-17T15:48:32.258344+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:48:32.258434+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:48:32.259664+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:48:32.260587+00:00", "trade", 12.915, 33.0]
["2026-09-17T15:48:32.261134+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:48:32.271368+00:00", "trade", 12.915, 48.0]
["2026-09-17T15:48:32.271407+00:00", "trade", 12.915, 112.0]
["2026-09-17T15:48:32.271437+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:48:32.271497+00:00", "trade", 12.915, 52.0]
["2026-09-17T15:48:34.791055+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:34.791060+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:34.791516+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:34.852110+00:00", "trade", 12.915, 3.0]
["2026-09-17T15:48:34.852483+00:00", "trade", 12.915, 1.0]
["2026-09-17T15:48:35.170468+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:35.170504+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:35.980808+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:37.404976+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:48:37.406072+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:37.406513+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:37.406634+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:37.406949+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:37.408973+00:00", "trade", 12.9197, 1.0]
["2026-09-17T15:48:37.477407+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:37.486499+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:37.486950+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:37.487296+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:37.616303+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:38.540804+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:38.541240+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:38.594633+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:48:39.340544+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:39.340980+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:39.341581+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:39.446175+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:39.447012+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:39.447484+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:39.977735+00:00", "trade", 12.9148, 16.0]
["2026-09-17T15:48:39.977786+00:00", "trade", 12.9148, 16.0]
["2026-09-17T15:48:39.977837+00:00", "trade", 12.9148, 33.0]
["2026-09-17T15:48:40.546037+00:00", "trade", 12.9079, 100.0]
["2026-09-17T15:48:40.550323+00:00", "trade", 12.9079, 29.0]
["2026-09-17T15:48:40.551252+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:40.551693+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:40.552885+00:00", "trade", 12.9079, 23.0]
["2026-09-17T15:48:40.554830+00:00", "trade", 12.9079, 6.0]
["2026-09-17T15:48:40.557738+00:00", "trade", 12.9079, 14.0]
["2026-09-17T15:48:40.670691+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:40.671133+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:40.672015+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:40.784613+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:41.252889+00:00", "trade", 12.9005, 200.0]
["2026-09-17T15:48:41.416297+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:41.558260+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:41.574974+00:00", "trade", 12.9005, 1.0]
["2026-09-17T15:48:42.264786+00:00", "trade", 12.9005, 1.0]
["2026-09-17T15:48:42.631932+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:42.632373+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:42.669381+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:43.781755+00:00", "trade", 12.9111, 9.0]
["2026-09-17T15:48:44.584948+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:44.585800+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:44.769256+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:45.676236+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:45.676236+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:46.448891+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:46.448891+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:46.555966+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:46.556447+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:46.636352+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:47.021805+00:00", "trade", 12.9074, 3.0]
["2026-09-17T15:48:47.023519+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:47.813335+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:47.813536+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:47.813816+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:47.813856+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:47.814137+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:47.814252+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:47.834180+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:47.834185+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:48.135784+00:00", "trade", 12.9074, 8.0]
["2026-09-17T15:48:48.367400+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:48.367675+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:48.367916+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:48.367921+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:48.377358+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:48.379094+00:00", "trade", 12.915, 1.0]
["2026-09-17T15:48:48.391983+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:48.392845+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:48.393943+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:49.290774+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:49.290778+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:49.290974+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:49.291014+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:49.311703+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:50.600147+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:50.600883+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:50.846544+00:00", "trade", 12.9135, 1.0]
["2026-09-17T15:48:51.147946+00:00", "trade", 12.9079, 11.0]
["2026-09-17T15:48:51.170491+00:00", "trade", 12.899, 100.0]
["2026-09-17T15:48:51.525691+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:48:51.526262+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:51.526302+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:51.526382+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:51.526382+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:51.534346+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:51.536306+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:51.537063+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:51.677673+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:53.106695+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:53.577624+00:00", "trade", 12.92, 1300.0]
["2026-09-17T15:48:53.577777+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:53.578649+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:53.578654+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:53.578689+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:53.766306+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:53.766351+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:53.767228+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:54.029829+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:54.260731+00:00", "trade", 12.9143, 1.0]
["2026-09-17T15:48:54.262152+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:54.262593+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:54.263019+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:55.135958+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:55.136434+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:55.136915+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:55.151039+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:55.225421+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:55.425512+00:00", "trade", 12.9074, 15.0]
["2026-09-17T15:48:55.465688+00:00", "trade", 12.9074, 10.0]
["2026-09-17T15:48:55.519040+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:55.519521+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:55.519997+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:55.608589+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:55.609105+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:55.609110+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:55.811416+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:55.828898+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:55.983140+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:56.019081+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:56.122642+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:56.122648+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:56.122718+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:56.122728+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:56.122813+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:48:56.122868+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:56.123165+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:48:56.123274+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:56.123314+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:56.123327+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:48:56.123796+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:56.123796+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:56.124076+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:56.124455+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:48:56.124918+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:56.127078+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:56.196852+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:48:56.519167+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:57.727038+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:57.788717+00:00", "trade", 12.9086, 2.0]
["2026-09-17T15:48:58.239872+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:48:58.240486+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:58.240486+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:58.240526+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:58.240561+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:58.240796+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:58.242445+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:58.242871+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:58.260087+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:58.260528+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:58.695234+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:58.761050+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:58.980828+00:00", "trade", 12.8993, 1.0]
["2026-09-17T15:48:59.506840+00:00", "trade", 12.92, 31.0]
["2026-09-17T15:48:59.506843+00:00", "trade", 12.92, 69.0]
["2026-09-17T15:48:59.507779+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:59.507779+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:59.507814+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:59.507814+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:59.507819+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:59.507859+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:59.507859+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:59.508535+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:59.509017+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:59.519421+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:59.519421+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:59.519737+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:59.659465+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:59.850405+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:59.851287+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:59.851848+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:59.913259+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:48:59.998407+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:00.038963+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:00.039400+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:00.145502+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:00.507885+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:00.566866+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:00.567342+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:00.657461+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:00.657907+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:00.697001+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:00.697477+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:00.950965+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.051515+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.096046+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.096532+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.096572+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.097013+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.127942+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.128383+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.128503+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.128864+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.233418+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.252482+00:00", "trade", 12.915, 3.0]
["2026-09-17T15:49:01.253145+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.253145+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.260232+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:49:01.264682+00:00", "trade", 12.915, 1.0]
["2026-09-17T15:49:01.268084+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:49:01.272624+00:00", "trade", 12.915, 1.0]
["2026-09-17T15:49:01.278332+00:00", "trade", 12.916, 1.0]
["2026-09-17T15:49:01.289224+00:00", "trade", 12.9164, 1.0]
["2026-09-17T15:49:01.297320+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.386548+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.390547+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.515669+00:00", "trade", 12.92, 31.0]
["2026-09-17T15:49:01.515672+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:49:01.515675+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:49:01.515682+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:49:01.515682+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:49:01.515690+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.515690+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.515715+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.515919+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:49:01.515925+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:49:01.515925+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:49:01.516176+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.516186+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.516191+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.516216+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.516227+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.516227+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.516231+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.516251+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:01.516272+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:01.516347+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:01.516382+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:01.516427+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.516447+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.516583+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.516587+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.516632+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.516643+00:00", "trade", 12.925, 312.0]
["2026-09-17T15:49:01.516643+00:00", "trade", 12.93, 88.0]
["2026-09-17T15:49:01.516868+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.516908+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.516948+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.517139+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.517994+00:00", "trade", 12.92, 4.0]
["2026-09-17T15:49:01.518301+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.518387+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.524002+00:00", "trade", 12.92, 600.0]
["2026-09-17T15:49:01.526792+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.528254+00:00", "trade", 12.92, 400.0]
["2026-09-17T15:49:01.528531+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.533157+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.533172+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.533652+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:49:01.533658+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.533873+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.534024+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.534635+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.540113+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.540118+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.540755+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.541196+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.577081+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.626263+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.836121+00:00", "trade", 12.8999, 100.0]
["2026-09-17T15:49:01.864240+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:01.864247+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:49:01.959472+00:00", "trade", 12.925, 24.0]
["2026-09-17T15:49:02.034323+00:00", "trade", 12.925, 27.0]
["2026-09-17T15:49:02.545056+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:02.545999+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:02.546084+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:02.554685+00:00", "trade", 12.8999, 1.0]
["2026-09-17T15:49:02.583172+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:49:02.583809+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:02.583814+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:03.359751+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:04.854416+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:04.854872+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:04.858636+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:04.864139+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:04.864184+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:04.864675+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:04.864756+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:04.865126+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:04.879152+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:49:04.879156+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:49:04.879161+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:49:04.879161+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:49:04.879161+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:49:04.879164+00:00", "trade", 12.92, 20.0]
["2026-09-17T15:49:04.879164+00:00", "trade", 12.92, 20.0]
["2026-09-17T15:49:04.879170+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:49:04.879170+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:49:04.879206+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:49:04.879212+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:49:04.879255+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:04.879280+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:04.879285+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:04.879320+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:04.879325+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:04.879326+00:00", "trade", 12.92, 96.0]
["2026-09-17T15:49:04.879330+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:04.879355+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:04.879371+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:04.879377+00:00", "trade", 12.92, 400.0]
["2026-09-17T15:49:04.879380+00:00", "trade", 12.92, 140.0]
["2026-09-17T15:49:04.879383+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:49:04.879383+00:00", "trade", 12.92, 209.0]
["2026-09-17T15:49:04.879402+00:00", "trade", 12.92, 298.0]
["2026-09-17T15:49:04.879402+00:00", "trade", 12.92, 8.0]
["2026-09-17T15:49:04.879408+00:00", "trade", 12.92, 45.0]
["2026-09-17T15:49:04.879475+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:04.879481+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:04.879556+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:04.879581+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:04.879616+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:04.879717+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:49:04.879721+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:04.879801+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:04.879841+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:04.879912+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:04.880042+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:04.880042+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:04.880082+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:04.880132+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:04.880162+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:04.880242+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:04.880282+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:04.880423+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:04.880463+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:04.880759+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:04.880884+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:04.881205+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:04.884162+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:04.894690+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:49:04.959001+00:00", "trade", 12.915, 200.0]
["2026-09-17T15:49:05.311985+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:05.894225+00:00", "trade", 12.915, 40.0]
["2026-09-17T15:49:06.629613+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:09.025798+00:00", "trade", 12.9164, 1.0]
["2026-09-17T15:49:09.620377+00:00", "trade", 12.915, 312.0]
["2026-09-17T15:49:09.620380+00:00", "trade", 12.92, 88.0]
["2026-09-17T15:49:09.620981+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:09.620986+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:09.621021+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:09.621342+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:09.621543+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:09.643269+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:09.643269+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:09.643310+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:09.643791+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:09.979745+00:00", "trade", 12.9197, 8.0]
["2026-09-17T15:49:09.979805+00:00", "trade", 12.9197, 8.0]
["2026-09-17T15:49:09.979865+00:00", "trade", 12.9197, 17.0]
["2026-09-17T15:49:10.122206+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:49:10.410361+00:00", "trade", 12.915, 192.0]
["2026-09-17T15:49:10.858263+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:11.157412+00:00", "trade", 12.9132, 8.0]
["2026-09-17T15:49:11.485430+00:00", "trade", 12.9078, 28.0]
["2026-09-17T15:49:11.850797+00:00", "trade", 12.9199, 20.0]
["2026-09-17T15:49:11.851967+00:00", "trade", 12.9069, 300.0]
["2026-09-17T15:49:11.852470+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:11.861587+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:11.862028+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:11.980831+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:11.981788+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:12.124428+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:12.126117+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:12.242955+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:12.261920+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:12.369076+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:12.374318+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:12.503521+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:12.523168+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:12.623637+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:12.637801+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:12.842508+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:12.848352+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:12.969751+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:12.994119+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:13.008981+00:00", "trade", 12.9132, 3.0]
["2026-09-17T15:49:13.131075+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:13.575903+00:00", "trade", 12.92, 5.0]
["2026-09-17T15:49:13.576912+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:13.576912+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:13.576947+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:13.576947+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:13.577308+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:13.577348+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:13.577869+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:13.597757+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:14.008570+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:14.576913+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:14.576918+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:14.614703+00:00", "trade", 12.9004, 1.0]
["2026-09-17T15:49:15.594105+00:00", "trade", 12.92, 1.0]
["2026-09-17T15:49:15.595083+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:15.595163+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:15.595203+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:15.595724+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:15.631179+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:15.631615+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:15.836362+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:15.836803+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:16.160188+00:00", "trade", 12.9134, 10.0]
["2026-09-17T15:49:16.433600+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:16.434036+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:16.879341+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:16.879622+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:16.879802+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:17.387892+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:17.387947+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:17.438277+00:00", "trade", 12.915, 1.0]
["2026-09-17T15:49:18.408919+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.648935+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.648945+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.648954+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:49:18.648966+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:49:18.649241+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.649261+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:49:18.649301+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.649321+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.649489+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:49:18.649797+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.649837+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.649918+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.649918+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.649918+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.649922+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.649947+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.649952+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.649952+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.649988+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.650038+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.650038+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.650278+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.650283+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.650358+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.650519+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.651115+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.652295+00:00", "trade", 12.915, 5.0]
["2026-09-17T15:49:18.653356+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.671860+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.672496+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.673514+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.673644+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.674085+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:18.674783+00:00", "trade", 12.91, 170.0]
["2026-09-17T15:49:18.674843+00:00", "trade", 12.91, 96.0]
["2026-09-17T15:49:18.674903+00:00", "trade", 12.91, 34.0]
["2026-09-17T15:49:18.675730+00:00", "trade", 12.91, 166.0]
["2026-09-17T15:49:18.675787+00:00", "trade", 12.91, 134.0]
["2026-09-17T15:49:18.676656+00:00", "trade", 12.91, 300.0]
["2026-09-17T15:49:18.686123+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:49:18.947852+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:19.204658+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:19.218541+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:19.341625+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:19.586966+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:49:19.587131+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:49:19.587657+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:49:19.587981+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:19.588569+00:00", "trade", 12.91, 300.0]
["2026-09-17T15:49:19.588623+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:49:19.588680+00:00", "trade", 12.91, 200.0]
["2026-09-17T15:49:19.588971+00:00", "trade", 12.9139, 100.0]
["2026-09-17T15:49:19.589200+00:00", "trade", 12.9139, 100.0]
["2026-09-17T15:49:19.589507+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:49:19.589537+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:49:19.589543+00:00", "trade", 12.91, 3.0]
["2026-09-17T15:49:19.589573+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:49:19.589624+00:00", "trade", 12.9139, 100.0]
["2026-09-17T15:49:19.589660+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:19.589666+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:19.589678+00:00", "trade", 12.91, 71.0]
["2026-09-17T15:49:19.589680+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:19.589680+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:19.589967+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:49:19.589970+00:00", "trade", 12.91, 70.0]
["2026-09-17T15:49:19.590127+00:00", "trade", 12.91, 130.0]
["2026-09-17T15:49:19.590131+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:19.590154+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:49:19.590156+00:00", "trade", 12.91, 400.0]
["2026-09-17T15:49:19.590156+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:19.590156+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:19.590161+00:00", "quote", 12.9, 12.92]
["2026-09-17T15:49:19.590162+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:49:19.590162+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:49:19.590162+00:00", "trade", 12.91, 300.0]
["2026-09-17T15:49:19.590201+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.590217+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.590337+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.590342+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:49:19.590387+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:49:19.590417+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:49:19.590417+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:49:19.590427+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.590432+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.590437+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.590457+00:00", "trade", 12.91, 28.0]
["2026-09-17T15:49:19.590457+00:00", "trade", 12.91, 4.0]
["2026-09-17T15:49:19.590460+00:00", "trade", 12.91, 29.0]
["2026-09-17T15:49:19.590462+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.590472+00:00", "trade", 12.9139, 200.0]
["2026-09-17T15:49:19.590482+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.590482+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.590557+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.590557+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.590593+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.590597+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.590612+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.590663+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.590761+00:00", "trade", 12.9139, 37.0]
["2026-09-17T15:49:19.590768+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.590768+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.590823+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.591024+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.591064+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.591144+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.591464+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.591464+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.591464+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.591580+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.592021+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.592462+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.600586+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.630157+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.695176+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.730967+00:00", "trade", 12.905, 200.0]
["2026-09-17T15:49:19.731949+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:19.958864+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:20.117116+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:20.197949+00:00", "trade", 12.905, 100.0]
["2026-09-17T15:49:20.198701+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:20.335226+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:20.335657+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:21.973918+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:21.974399+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:22.089854+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:22.090315+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:22.420662+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:22.421143+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:22.424902+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:22.548661+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:22.556065+00:00", "trade", 12.9146, 74.0]
["2026-09-17T15:49:22.572754+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:22.695777+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:22.702713+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:22.703159+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:22.729998+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:22.821140+00:00", "trade", 12.905, 1000.0]
["2026-09-17T15:49:22.854244+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:23.655212+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:23.655225+00:00", "trade", 12.91, 1.0]
["2026-09-17T15:49:23.655227+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:23.655507+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:23.655863+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:23.655868+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:23.655868+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:23.655903+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:23.655943+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:23.655984+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:23.656144+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:23.656144+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:24.267314+00:00", "trade", 12.9017, 1.0]
["2026-09-17T15:49:25.840816+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:29.074258+00:00", "trade", 12.91, 2.0]
["2026-09-17T15:49:29.074898+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:29.092750+00:00", "quote", 12.9, 12.91]
["2026-09-17T15:49:29.293964+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:49:29.294019+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:49:29.294100+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:49:29.294185+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:49:29.294280+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:49:29.294486+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:49:29.294486+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:49:29.294755+00:00", "trade", 12.91, 92.0]
["2026-09-17T15:49:29.294806+00:00", "trade", 12.91, 10.0]
["2026-09-17T15:49:29.294863+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:49:29.295263+00:00", "trade", 12.91, 366.0]
["2026-09-17T15:49:29.295633+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:49:29.295694+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:49:29.295694+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:49:29.303272+00:00", "quote", 12.91, 12.91]
["2026-09-17T15:49:29.325650+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:29.325655+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:29.325675+00:00", "trade", 12.91, 100.0]
["2026-09-17T15:49:29.325710+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:29.325730+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:29.325745+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:29.326667+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:29.335406+00:00", "trade", 12.91, 4.0]
["2026-09-17T15:49:29.338310+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:29.401991+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:29.432319+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:29.478108+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:29.818589+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:29.912137+00:00", "trade", 12.9199, 75.0]
["2026-09-17T15:49:29.998427+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:30.944499+00:00", "trade", 12.9018, 1.0]
["2026-09-17T15:49:30.997401+00:00", "trade", 12.9018, 2.0]
["2026-09-17T15:49:31.146192+00:00", "trade", 12.9077, 4.0]
["2026-09-17T15:49:32.955043+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:34.219639+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:34.219700+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:49:34.233229+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:49:34.233278+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:49:34.233322+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:34.233350+00:00", "trade", 12.915, 118.0]
["2026-09-17T15:49:34.233446+00:00", "trade", 12.915, 100.0]
["2026-09-17T15:49:34.233623+00:00", "trade", 12.915, 98.0]
["2026-09-17T15:49:34.234304+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:34.234304+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:34.234740+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:34.250100+00:00", "trade", 12.92, 99.0]
["2026-09-17T15:49:34.250102+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:34.250103+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:49:34.250106+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:49:34.250106+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:49:34.250109+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:49:34.250109+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:49:34.250124+00:00", "trade", 12.92, 300.0]
["2026-09-17T15:49:34.250124+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:49:34.250136+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:49:34.250182+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:34.250187+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:34.250222+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:34.250222+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:34.250332+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:34.250337+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:49:34.250340+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:49:34.250347+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:34.250397+00:00", "quote", 12.91, 12.92]
["2026-09-17T15:49:34.250407+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:34.250407+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:34.250407+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:34.250407+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:34.250407+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:34.250412+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:34.250422+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:34.250432+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:34.250458+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:34.250518+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:34.250518+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:34.250568+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:34.250583+00:00", "quote", 12.92, 12.92]
["2026-09-17T15:49:34.250748+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.250793+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.250794+00:00", "trade", 12.92, 200.0]
["2026-09-17T15:49:34.250868+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.250868+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.250909+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.251029+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.251109+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.251109+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.251229+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.251269+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.251310+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.251378+00:00", "trade", 12.925, 125.0]
["2026-09-17T15:49:34.251550+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.251550+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.251991+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.252187+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.252187+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.252387+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.252448+00:00", "trade", 12.92, 627.0]
["2026-09-17T15:49:34.252828+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.253430+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.254141+00:00", "trade", 12.92, 4.0]
["2026-09-17T15:49:34.255189+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.255269+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.257879+00:00", "trade", 12.92, 400.0]
["2026-09-17T15:49:34.259921+00:00", "trade", 12.92, 336.0]
["2026-09-17T15:49:34.260089+00:00", "trade", 12.92, 8.0]
["2026-09-17T15:49:34.261113+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.267393+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:34.519935+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:49:34.519941+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:49:34.539539+00:00", "trade", 12.925, 33.0]
["2026-09-17T15:49:34.539554+00:00", "trade", 12.925, 33.0]
["2026-09-17T15:49:34.539602+00:00", "trade", 12.925, 167.0]
["2026-09-17T15:49:34.539611+00:00", "trade", 12.925, 167.0]
["2026-09-17T15:49:34.687724+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:35.075123+00:00", "trade", 12.915, 2.0]
["2026-09-17T15:49:35.129435+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:49:35.129739+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:49:35.130001+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:49:35.130824+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:35.132064+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:49:35.133836+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:35.202906+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:49:35.203938+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:35.364508+00:00", "trade", 12.9151, 8.0]
["2026-09-17T15:49:37.717890+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:37.717920+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:37.717967+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:49:37.718175+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:37.718556+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:37.718556+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:37.718556+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:37.718591+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:37.718636+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:37.718636+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:37.719032+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:37.719473+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:37.722796+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:37.813227+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:37.813748+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:39.348152+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:39.348162+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:39.348209+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:49:39.348803+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:39.348803+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:39.348843+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:39.368931+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:39.369212+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:39.402922+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:39.425670+00:00", "trade", 12.9169, 2.0]
["2026-09-17T15:49:39.981742+00:00", "trade", 12.9151, 13.0]
["2026-09-17T15:49:39.981809+00:00", "trade", 12.9151, 13.0]
["2026-09-17T15:49:39.981875+00:00", "trade", 12.9151, 26.0]
["2026-09-17T15:49:40.325160+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:49:40.326121+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:40.326201+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:40.338240+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:41.119153+00:00", "trade", 12.9153, 9.0]
["2026-09-17T15:49:41.430479+00:00", "trade", 12.93, 400.0]
["2026-09-17T15:49:41.430631+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:41.430641+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:41.430686+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:41.431403+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:41.431543+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:41.431603+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:41.431603+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:41.431999+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:41.534954+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:42.130467+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:42.804232+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:42.804948+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:42.806367+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:42.806808+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:42.807409+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:42.807850+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:43.061174+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:43.725081+00:00", "trade", 12.9037, 1.0]
["2026-09-17T15:49:45.025720+00:00", "trade", 12.9172, 1.0]
["2026-09-17T15:49:45.375365+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:46.592428+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:47.298148+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:47.298629+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:47.400382+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:47.401374+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:47.730849+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:47.736492+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:47.801312+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:48.185281+00:00", "trade", 12.9081, 100.0]
["2026-09-17T15:49:48.186358+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:48.214282+00:00", "trade", 12.9037, 1.0]
["2026-09-17T15:49:55.391732+00:00", "trade", 12.9157, 2.0]
["2026-09-17T15:49:55.620281+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.186975+00:00", "trade", 12.925, 34.0]
["2026-09-17T15:49:56.862269+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.866795+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.868248+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.868253+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.870203+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.872899+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.873340+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.874062+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.874302+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.876738+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.882296+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.899843+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.900500+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.906419+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.910900+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.921034+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.942916+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.947046+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.949692+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:56.984074+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:57.018781+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:57.029692+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:57.045154+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:57.085515+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:57.256127+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:57.330809+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:57.375967+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:57.474196+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:57.527498+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:57.529593+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:57.534765+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:57.752589+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:57.753230+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:57.753466+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:57.753787+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:57.809043+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:57.810401+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:58.647996+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:58.873207+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:58.873268+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:58.873563+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:58.874766+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:58.876425+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:58.879116+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:58.879457+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:58.881623+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:58.885021+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:58.895044+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:58.909825+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:58.911824+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:49:58.911848+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:49:58.915067+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:58.934143+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:49:59.333684+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:59.426064+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:59.469362+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:59.528298+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:49:59.998452+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:00.107691+00:00", "trade", 12.9162, 8.0]
["2026-09-17T15:50:00.108870+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:00.210096+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:00.352285+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:00.352675+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:00.358655+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:00.370959+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:00.669535+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:00.700865+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:00.701586+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:00.912624+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:00.928457+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:01.034895+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:01.049380+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:01.152971+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:01.194881+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:01.274803+00:00", "trade", 12.9173, 7.0]
["2026-09-17T15:50:01.282306+00:00", "trade", 12.9173, 2.0]
["2026-09-17T15:50:01.285704+00:00", "trade", 12.9173, 1.0]
["2026-09-17T15:50:01.297222+00:00", "trade", 12.9173, 2.0]
["2026-09-17T15:50:01.301988+00:00", "trade", 12.9173, 1.0]
["2026-09-17T15:50:01.309912+00:00", "trade", 12.9173, 5.0]
["2026-09-17T15:50:01.314510+00:00", "trade", 12.9173, 1.0]
["2026-09-17T15:50:01.318305+00:00", "trade", 12.916, 6.0]
["2026-09-17T15:50:01.328647+00:00", "trade", 12.9173, 4.0]
["2026-09-17T15:50:01.335142+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:50:01.392452+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:01.392928+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:02.325103+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:02.325193+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:02.325348+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:02.325353+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:02.325353+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:02.325393+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:02.325649+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:02.325754+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:02.346258+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:02.359845+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:02.359986+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:02.417407+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:02.417583+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:02.417643+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:02.496410+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:03.618292+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:03.739927+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:03.885458+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:03.917630+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:03.950669+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:03.978329+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:04.045950+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:04.185518+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:04.239184+00:00", "trade", 12.9162, 10.0]
["2026-09-17T15:50:04.362519+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:04.417229+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:04.454804+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:04.629652+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:04.630703+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:04.631134+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:04.632607+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:04.945615+00:00", "trade", 12.9042, 1.0]
["2026-09-17T15:50:04.945666+00:00", "trade", 12.9042, 1.0]
["2026-09-17T15:50:05.700181+00:00", "trade", 12.9298, 618.0]
["2026-09-17T15:50:05.701252+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:05.701688+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:05.704670+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:50:05.990426+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:07.273306+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:07.275155+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:07.484073+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:08.154168+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:08.154624+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:08.156569+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:08.157070+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:08.158168+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:08.294593+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:08.970232+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:09.971175+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:09.983743+00:00", "trade", 12.9278, 2.0]
["2026-09-17T15:50:09.983797+00:00", "trade", 12.9278, 2.0]
["2026-09-17T15:50:09.983860+00:00", "trade", 12.9278, 4.0]
["2026-09-17T15:50:10.447387+00:00", "trade", 12.9083, 100.0]
["2026-09-17T15:50:10.577289+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:11.107607+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:11.480890+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:12.629651+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:12.686000+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:13.929139+00:00", "trade", 12.9214, 437.0]
["2026-09-17T15:50:13.930525+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:14.210936+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:14.248506+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:14.529029+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:14.640795+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:14.676084+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:14.676525+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:14.680805+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:14.760595+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:14.842434+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:14.847901+00:00", "trade", 12.925, 12.0]
["2026-09-17T15:50:14.848229+00:00", "trade", 12.925, 3.0]
["2026-09-17T15:50:15.063386+00:00", "trade", 12.9169, 2.0]
["2026-09-17T15:50:15.106108+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:15.117350+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:15.117791+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:15.187652+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:15.295249+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:15.295690+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:15.428691+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:15.429488+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:15.429970+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:15.450017+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:15.603949+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:15.648284+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:15.754878+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:15.755319+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:16.044894+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:16.046292+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:16.163647+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:16.164815+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:16.277448+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:16.380243+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:16.481874+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:16.534054+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:16.834739+00:00", "trade", 12.925, 62.0]
["2026-09-17T15:50:16.853251+00:00", "trade", 12.925, 9.0]
["2026-09-17T15:50:16.854481+00:00", "trade", 12.925, 20.0]
["2026-09-17T15:50:17.140005+00:00", "trade", 12.925, 7.0]
["2026-09-17T15:50:17.282418+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:17.283293+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:17.323308+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:17.407519+00:00", "trade", 12.9085, 11.0]
["2026-09-17T15:50:17.453273+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:17.781841+00:00", "trade", 12.9067, 35.0]
["2026-09-17T15:50:19.035469+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:19.035641+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:19.036221+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:19.036583+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:19.036904+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:19.036904+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:19.037345+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:19.037345+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:19.191873+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:20.867155+00:00", "trade", 12.917, 5.0]
["2026-09-17T15:50:21.019976+00:00", "trade", 12.9068, 1.0]
["2026-09-17T15:50:23.450815+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:23.450900+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:23.939680+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:23.940101+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:24.244399+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:24.244438+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:50:24.245196+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:24.245718+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:24.267204+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:24.496014+00:00", "trade", 12.9176, 8.0]
["2026-09-17T15:50:24.584854+00:00", "trade", 12.9085, 11.0]
["2026-09-17T15:50:25.105319+00:00", "trade", 12.9085, 5.0]
["2026-09-17T15:50:25.424675+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:25.445745+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:26.646500+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:26.647462+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:26.647813+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:26.978753+00:00", "trade", 12.93, 75.0]
["2026-09-17T15:50:27.420187+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:27.605769+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:27.606250+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:27.606726+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:27.607608+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:27.681354+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:27.681379+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:27.681825+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:27.681825+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:27.681825+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:27.785457+00:00", "trade", 12.9087, 11.0]
["2026-09-17T15:50:27.786509+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:27.846607+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:27.862611+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:27.963807+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:28.072626+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:28.073067+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:28.484661+00:00", "trade", 12.9084, 16.0]
["2026-09-17T15:50:28.610688+00:00", "trade", 12.9178, 9.0]
["2026-09-17T15:50:29.434003+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:29.790635+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:50:29.791679+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:29.998473+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:30.326413+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:31.031402+00:00", "trade", 12.9065, 3.0]
["2026-09-17T15:50:32.042013+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:32.046649+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:32.052017+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:32.395766+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:32.724318+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:33.241136+00:00", "trade", 12.907, 1.0]
["2026-09-17T15:50:33.597157+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:34.484455+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:34.485447+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:34.485447+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:34.485883+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:35.038940+00:00", "trade", 12.925, 15.0]
["2026-09-17T15:50:37.086023+00:00", "trade", 12.925, 25.0]
["2026-09-17T15:50:37.397787+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:37.398780+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:37.998282+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:37.998783+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:37.999199+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:39.105713+00:00", "trade", 12.9082, 15.0]
["2026-09-17T15:50:39.106700+00:00", "trade", 12.925, 4.0]
["2026-09-17T15:50:39.106700+00:00", "trade", 12.925, 96.0]
["2026-09-17T15:50:39.107108+00:00", "trade", 12.925, 10.0]
["2026-09-17T15:50:39.107111+00:00", "trade", 12.925, 90.0]
["2026-09-17T15:50:39.448751+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:39.460745+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:39.567338+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:39.726417+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:39.854352+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:39.854828+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:39.985747+00:00", "trade", 12.9249, 2.0]
["2026-09-17T15:50:39.985807+00:00", "trade", 12.9249, 2.0]
["2026-09-17T15:50:39.985870+00:00", "trade", 12.9249, 4.0]
["2026-09-17T15:50:39.993634+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:39.994050+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:40.104192+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:40.253437+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:40.253480+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:50:40.253919+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:40.253923+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:40.253958+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:40.254199+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:40.254319+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:40.254319+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:40.254760+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:40.300133+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:41.313091+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:41.313091+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:41.325330+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:41.597368+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:41.599067+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:41.771288+00:00", "trade", 12.925, 40.0]
["2026-09-17T15:50:41.773372+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:42.174387+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:42.368649+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:43.123522+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:43.125364+00:00", "trade", 12.9083, 5.0]
["2026-09-17T15:50:43.127456+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:45.025713+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:50:45.026178+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:45.026178+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:45.026183+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:45.026428+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:45.026549+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:45.063281+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:45.063281+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:45.168468+00:00", "trade", 12.9076, 1.0]
["2026-09-17T15:50:45.176338+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:45.177358+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:45.177358+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:46.042972+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:50:46.043921+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:46.043961+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:46.043961+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:46.044002+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:46.044042+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:46.068785+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:46.068811+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:46.068861+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:46.069267+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:46.967250+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:46.967310+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:46.967806+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:47.026272+00:00", "trade", 12.9184, 3.0]
["2026-09-17T15:50:47.043020+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:47.448977+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:47.725238+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:47.727990+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:50:47.828098+00:00", "trade", 12.925, 300.0]
["2026-09-17T15:50:48.138040+00:00", "trade", 12.9186, 8.0]
["2026-09-17T15:50:48.258294+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:48.258296+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:50:48.259227+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:48.694303+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:48.694729+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:48.695165+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:49.618007+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:49.618443+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:50.308166+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:50.823077+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:50.823117+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.149068+00:00", "trade", 12.9186, 9.0]
["2026-09-17T15:50:51.196521+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.197469+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.197469+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.197774+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.197825+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.197960+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.197960+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.198037+00:00", "trade", 12.925, 311.0]
["2026-09-17T15:50:51.198266+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.198591+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.198616+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.201263+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.202533+00:00", "trade", 12.925, 103.0]
["2026-09-17T15:50:51.202536+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:50:51.202540+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:50:51.202540+00:00", "trade", 12.925, 33.0]
["2026-09-17T15:50:51.202542+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:50:51.202545+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:50:51.202548+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:50:51.202551+00:00", "trade", 12.925, 97.0]
["2026-09-17T15:50:51.202560+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:51.202569+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:51.202596+00:00", "trade", 12.925, 167.0]
["2026-09-17T15:50:51.202599+00:00", "trade", 12.925, 300.0]
["2026-09-17T15:50:51.202599+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:51.202635+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:50:51.202728+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:51.202731+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:50:51.202743+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:50:51.202755+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:51.202800+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:51.202815+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:50:51.202830+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:50:51.202924+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:50:51.203080+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:50:51.203101+00:00", "trade", 12.925, 312.0]
["2026-09-17T15:50:51.203126+00:00", "trade", 12.925, 12.0]
["2026-09-17T15:50:51.203126+00:00", "trade", 12.925, 12.0]
["2026-09-17T15:50:51.203128+00:00", "trade", 12.925, 7.0]
["2026-09-17T15:50:51.203128+00:00", "trade", 12.925, 10.0]
["2026-09-17T15:50:51.203158+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:50:51.203188+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:50:51.203200+00:00", "trade", 12.925, 59.0]
["2026-09-17T15:50:51.203202+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.203236+00:00", "trade", 12.925, 41.0]
["2026-09-17T15:50:51.203278+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.203278+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.203308+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.203313+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.203313+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.203313+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.203358+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.203358+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.203363+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.203363+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.203398+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.203398+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.203594+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:50:51.203839+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.203869+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.204320+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.210180+00:00", "trade", 12.925, 1600.0]
["2026-09-17T15:50:51.210703+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:50:51.211517+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.213674+00:00", "trade", 12.925, 900.0]
["2026-09-17T15:50:51.219812+00:00", "trade", 12.925, 489.0]
["2026-09-17T15:50:51.261320+00:00", "trade", 12.925, 36.0]
["2026-09-17T15:50:51.261819+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:50:51.261857+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.262298+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.262328+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.262328+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.262739+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.279023+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.283343+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.356012+00:00", "trade", 12.925, 800.0]
["2026-09-17T15:50:51.523706+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.524182+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:51.649064+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:52.262986+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:52.262987+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:50:52.263422+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:52.263462+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:52.263462+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:52.263582+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:52.263943+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:52.270504+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:52.270721+00:00", "trade", 12.925, 300.0]
["2026-09-17T15:50:52.271548+00:00", "trade", 12.925, 300.0]
["2026-09-17T15:50:52.494242+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:53.014278+00:00", "trade", 12.925, 60.0]
["2026-09-17T15:50:53.014943+00:00", "trade", 12.925, 270.0]
["2026-09-17T15:50:53.209834+00:00", "trade", 12.925, 9.0]
["2026-09-17T15:50:53.211232+00:00", "trade", 12.925, 9.0]
["2026-09-17T15:50:53.211286+00:00", "trade", 12.925, 5.0]
["2026-09-17T15:50:53.211361+00:00", "trade", 12.925, 8.0]
["2026-09-17T15:50:53.212332+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:53.212372+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:53.212627+00:00", "trade", 12.925, 20.0]
["2026-09-17T15:50:53.212803+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:53.213388+00:00", "trade", 12.925, 20.0]
["2026-09-17T15:50:53.213442+00:00", "trade", 12.925, 10.0]
["2026-09-17T15:50:53.213493+00:00", "trade", 12.925, 20.0]
["2026-09-17T15:50:53.401212+00:00", "trade", 12.925, 9.0]
["2026-09-17T15:50:53.401408+00:00", "trade", 12.925, 4.0]
["2026-09-17T15:50:53.401943+00:00", "trade", 12.925, 9.0]
["2026-09-17T15:50:53.401994+00:00", "trade", 12.925, 8.0]
["2026-09-17T15:50:53.840974+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:53.840979+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:54.184121+00:00", "trade", 12.9114, 1.0]
["2026-09-17T15:50:55.062777+00:00", "trade", 12.9253, 1.0]
["2026-09-17T15:50:55.254162+00:00", "trade", 12.9131, 21.0]
["2026-09-17T15:50:55.481013+00:00", "trade", 12.9118, 1.0]
["2026-09-17T15:50:55.924091+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:50:55.925011+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:56.025832+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:56.086265+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:58.270697+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:50:59.998492+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:00.219764+00:00", "trade", 12.925, 40.0]
["2026-09-17T15:51:00.219864+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:00.402906+00:00", "trade", 12.925, 10.0]
["2026-09-17T15:51:01.341715+00:00", "trade", 12.9253, 1.0]
["2026-09-17T15:51:01.343415+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:01.677840+00:00", "trade", 12.9253, 3.0]
["2026-09-17T15:51:01.683938+00:00", "trade", 12.9253, 2.0]
["2026-09-17T15:51:01.688254+00:00", "trade", 12.9253, 1.0]
["2026-09-17T15:51:01.692316+00:00", "trade", 12.9253, 1.0]
["2026-09-17T15:51:01.707436+00:00", "trade", 12.9253, 3.0]
["2026-09-17T15:51:01.710861+00:00", "trade", 12.9253, 1.0]
["2026-09-17T15:51:01.717697+00:00", "trade", 12.9251, 17.0]
["2026-09-17T15:51:01.726141+00:00", "trade", 12.9253, 2.0]
["2026-09-17T15:51:01.734843+00:00", "trade", 12.9252, 2.0]
["2026-09-17T15:51:01.931608+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:51:01.936868+00:00", "trade", 12.925, 200.0]
["2026-09-17T15:51:02.136883+00:00", "trade", 12.9265, 25.0]
["2026-09-17T15:51:02.432947+00:00", "trade", 12.925, 400.0]
["2026-09-17T15:51:03.940235+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:51:03.940310+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:51:04.817334+00:00", "trade", 12.93, 1000.0]
["2026-09-17T15:51:04.846675+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:51:04.847313+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:04.847354+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:04.847514+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:04.847835+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:04.852150+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:04.968031+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:04.985846+00:00", "trade", 12.925, 300.0]
["2026-09-17T15:51:04.986956+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:05.027132+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:05.132638+00:00", "trade", 12.9131, 1.0]
["2026-09-17T15:51:05.206223+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:51:05.207190+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:05.207591+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:05.253290+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:05.667662+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:05.671531+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:05.817200+00:00", "trade", 12.925, 1500.0]
["2026-09-17T15:51:05.817870+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:06.221561+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:06.221601+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:06.721056+00:00", "trade", 12.925, 61.0]
["2026-09-17T15:51:06.948762+00:00", "trade", 12.9274, 20.0]
["2026-09-17T15:51:08.586651+00:00", "trade", 12.9254, 1.0]
["2026-09-17T15:51:08.794016+00:00", "trade", 12.9233, 58.0]
["2026-09-17T15:51:11.326075+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:51:11.327640+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:11.664931+00:00", "trade", 12.9253, 2.0]
["2026-09-17T15:51:13.011261+00:00", "trade", 12.9214, 2.0]
["2026-09-17T15:51:13.011303+00:00", "trade", 12.9214, 8.0]
["2026-09-17T15:51:13.023930+00:00", "trade", 12.925, 500.0]
["2026-09-17T15:51:13.032931+00:00", "trade", 12.925, 300.0]
["2026-09-17T15:51:13.485664+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:13.486697+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:13.589917+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:13.617082+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:14.111642+00:00", "trade", 12.925, 14.0]
["2026-09-17T15:51:14.112009+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:51:14.426630+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:14.471963+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:15.320100+00:00", "trade", 12.9212, 500.0]
["2026-09-17T15:51:15.322639+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:16.161317+00:00", "trade", 12.9215, 10.0]
["2026-09-17T15:51:16.631265+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:17.157797+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:51:17.158428+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:51:17.159039+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:51:17.159387+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:51:17.225494+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:51:17.226738+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:18.768946+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:19.418535+00:00", "trade", 12.925, 25.0]
["2026-09-17T15:51:19.623867+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:51:19.624864+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:19.625069+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:19.625294+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:19.625355+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:19.699501+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:20.265364+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:20.437338+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:20.487398+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:20.488154+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:20.488270+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:20.488355+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:20.488545+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:20.488756+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:20.500664+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:20.679290+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:20.683900+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:20.683911+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:21.013796+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:21.014428+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:21.014488+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:21.052899+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:21.613725+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:21.613880+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:21.615404+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:21.721837+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:21.722138+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:21.722754+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:21.776417+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:21.788073+00:00", "trade", 12.9175, 4.0]
["2026-09-17T15:51:21.791102+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:21.795703+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:22.028127+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:22.028618+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:22.275001+00:00", "trade", 12.93, 99.0]
["2026-09-17T15:51:22.275004+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:51:22.275004+00:00", "trade", 12.93, 26.0]
["2026-09-17T15:51:22.275028+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:22.275041+00:00", "trade", 12.93, 74.0]
["2026-09-17T15:51:22.275043+00:00", "trade", 12.93, 99.0]
["2026-09-17T15:51:22.275045+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:22.275050+00:00", "trade", 12.93, 51.0]
["2026-09-17T15:51:22.275050+00:00", "trade", 12.93, 51.0]
["2026-09-17T15:51:22.275053+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:51:22.275056+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:22.275056+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:22.275059+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:51:22.275068+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:22.275080+00:00", "trade", 12.93, 2.0]
["2026-09-17T15:51:22.275080+00:00", "trade", 12.93, 3.0]
["2026-09-17T15:51:22.275080+00:00", "trade", 12.93, 18.0]
["2026-09-17T15:51:22.275086+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:22.275086+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:22.275098+00:00", "trade", 12.93, 34.0]
["2026-09-17T15:51:22.275098+00:00", "trade", 12.93, 16.0]
["2026-09-17T15:51:22.275098+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:51:22.275101+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:22.275110+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:22.275125+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:22.275130+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:22.275135+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:22.275230+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:22.275230+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:22.275240+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:22.275275+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:51:22.275325+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:51:22.275340+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:51:22.275420+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.275430+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.275436+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.275491+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.275526+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.275646+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.275942+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.275977+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.276022+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.276037+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.276057+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.276102+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.276137+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.276137+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.276217+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.276378+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.276658+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.276682+00:00", "trade", 12.935, 13.0]
["2026-09-17T15:51:22.276947+00:00", "trade", 12.93, 4.0]
["2026-09-17T15:51:22.277140+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.277220+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.277571+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.278057+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.290341+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.635252+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.679307+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:22.698389+00:00", "trade", 12.935, 155.0]
["2026-09-17T15:51:22.710757+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:23.713561+00:00", "trade", 12.935, 16.0]
["2026-09-17T15:51:23.714223+00:00", "trade", 12.935, 1.0]
["2026-09-17T15:51:23.857141+00:00", "trade", 12.909, 100.0]
["2026-09-17T15:51:23.881159+00:00", "trade", 12.909, 100.0]
["2026-09-17T15:51:23.887375+00:00", "trade", 12.909, 100.0]
["2026-09-17T15:51:23.918860+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:51:23.983293+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:24.091639+00:00", "trade", 12.935, 300.0]
["2026-09-17T15:51:24.382624+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:24.594293+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:24.626264+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:24.626304+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:24.629085+00:00", "trade", 12.915, 1000.0]
["2026-09-17T15:51:24.828210+00:00", "trade", 12.935, 155.0]
["2026-09-17T15:51:25.208301+00:00", "trade", 12.9395, 70.0]
["2026-09-17T15:51:25.208908+00:00", "trade", 12.9091, 1.0]
["2026-09-17T15:51:25.361233+00:00", "trade", 12.915, 1.0]
["2026-09-17T15:51:25.894144+00:00", "trade", 12.935, 155.0]
["2026-09-17T15:51:26.754258+00:00", "trade", 12.9091, 100.0]
["2026-09-17T15:51:28.122384+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:29.405964+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:51:29.469923+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:51:29.469927+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:51:29.470179+00:00", "trade", 12.93, 25.0]
["2026-09-17T15:51:29.470555+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:29.470560+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:29.470575+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:29.470580+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:29.470710+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:29.470790+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:29.470870+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:29.472594+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:51:29.479579+00:00", "trade", 12.93, 9.0]
["2026-09-17T15:51:29.479606+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:29.479610+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:29.479612+00:00", "trade", 12.93, 24.0]
["2026-09-17T15:51:29.479612+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:51:29.479669+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:51:29.479669+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:29.479673+00:00", "trade", 12.93, 4.0]
["2026-09-17T15:51:29.479673+00:00", "trade", 12.93, 85.0]
["2026-09-17T15:51:29.479678+00:00", "trade", 12.93, 315.0]
["2026-09-17T15:51:29.479678+00:00", "trade", 12.93, 4.0]
["2026-09-17T15:51:29.479678+00:00", "trade", 12.93, 400.0]
["2026-09-17T15:51:29.479681+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:29.479682+00:00", "quote", 12.92, 12.94]
["2026-09-17T15:51:29.479684+00:00", "trade", 12.93, 48.0]
["2026-09-17T15:51:29.479687+00:00", "trade", 12.93, 48.0]
["2026-09-17T15:51:29.479687+00:00", "trade", 12.93, 89.0]
["2026-09-17T15:51:29.479691+00:00", "trade", 12.93, 400.0]
["2026-09-17T15:51:29.479691+00:00", "trade", 12.93, 315.0]
["2026-09-17T15:51:29.479695+00:00", "trade", 12.93, 400.0]
["2026-09-17T15:51:29.479695+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:29.479700+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:51:29.479700+00:00", "trade", 12.93, 8.0]
["2026-09-17T15:51:29.479702+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:51:29.479716+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.479716+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.479727+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.479727+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.479727+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.479746+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.479771+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.479810+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:29.479897+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.479932+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.480103+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.480107+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.480273+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.480358+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.480376+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:51:29.480388+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:29.480438+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.480481+00:00", "trade", 12.93, 3.0]
["2026-09-17T15:51:29.480679+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.480719+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.480879+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.480899+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.481039+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.481320+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.481684+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:29.481721+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.481721+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.484603+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.487837+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:51:29.488146+00:00", "trade", 12.925, 300.0]
["2026-09-17T15:51:29.488683+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.488683+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.488743+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.488763+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.488803+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.488863+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.500691+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.516730+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.933973+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.934825+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:29.998512+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:30.491922+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:30.544472+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:30.545625+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:30.633724+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:31.065405+00:00", "trade", 12.9136, 3.0]
["2026-09-17T15:51:31.605392+00:00", "trade", 12.9096, 300.0]
["2026-09-17T15:51:31.611828+00:00", "trade", 12.9096, 200.0]
["2026-09-17T15:51:31.858123+00:00", "trade", 12.925, 4.0]
["2026-09-17T15:51:31.858125+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:31.859173+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:31.859173+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:31.859213+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:31.863493+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:31.930117+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:32.674239+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:32.801881+00:00", "trade", 12.9299, 500.0]
["2026-09-17T15:51:32.801973+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:32.802048+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:32.802479+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:32.802960+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:32.803441+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:32.804278+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:33.066406+00:00", "trade", 12.9097, 100.0]
["2026-09-17T15:51:33.067445+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:33.068126+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:33.068407+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:33.068447+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:33.068923+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:33.070121+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:33.460736+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:34.671450+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:35.077316+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:35.077537+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:35.077929+00:00", "trade", 12.9269, 3.0]
["2026-09-17T15:51:35.078023+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:35.078499+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:35.457862+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:35.649795+00:00", "trade", 12.9097, 3.0]
["2026-09-17T15:51:35.869918+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:36.256725+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:36.257201+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:36.257201+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:36.360437+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:36.360878+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:36.939317+00:00", "trade", 12.9097, 100.0]
["2026-09-17T15:51:37.521831+00:00", "trade", 12.9269, 8.0]
["2026-09-17T15:51:39.030025+00:00", "trade", 12.9203, 2900.0]
["2026-09-17T15:51:39.146020+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:39.447673+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:39.447718+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:39.447718+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:39.482356+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:39.482356+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:39.482867+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:39.483368+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:39.543426+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:39.625854+00:00", "trade", 12.9201, 12.0]
["2026-09-17T15:51:40.903621+00:00", "trade", 12.925, 65.0]
["2026-09-17T15:51:40.904994+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:40.904994+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:40.905435+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:41.119908+00:00", "trade", 12.9263, 10.0]
["2026-09-17T15:51:41.240147+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:41.240202+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:41.244638+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:41.244688+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:41.786385+00:00", "trade", 12.9099, 100.0]
["2026-09-17T15:51:41.787480+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:42.213059+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:45.045492+00:00", "trade", 12.9098, 10.0]
["2026-09-17T15:51:45.502993+00:00", "trade", 12.9164, 1.0]
["2026-09-17T15:51:45.983963+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:46.065479+00:00", "trade", 12.9263, 3.0]
["2026-09-17T15:51:46.362575+00:00", "trade", 12.925, 40.0]
["2026-09-17T15:51:48.164697+00:00", "trade", 12.925, 23.0]
["2026-09-17T15:51:49.200240+00:00", "trade", 12.925, 309.0]
["2026-09-17T15:51:50.963742+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:50.974092+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:51.091516+00:00", "trade", 12.925, 20.0]
["2026-09-17T15:51:51.121102+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:51.389153+00:00", "trade", 12.9201, 11.0]
["2026-09-17T15:51:52.119746+00:00", "trade", 12.9168, 2.0]
["2026-09-17T15:51:53.534338+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:53.534684+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:53.534764+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:53.757449+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:51:53.976824+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:51:54.089451+00:00", "trade", 12.9218, 20.0]
["2026-09-17T15:51:55.058079+00:00", "trade", 12.9168, 100.0]
["2026-09-17T15:51:55.193431+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:55.393335+00:00", "trade", 12.9262, 2.0]
["2026-09-17T15:51:55.892196+00:00", "trade", 12.925, 40.0]
["2026-09-17T15:51:55.925397+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:56.686565+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:58.918770+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:58.925772+00:00", "trade", 12.93, 95.0]
["2026-09-17T15:51:58.925772+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:58.926369+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:58.926409+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:58.926810+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:58.926810+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:58.928048+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:58.928489+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:58.928529+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:58.928975+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:58.932926+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:51:58.934292+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:51:59.648104+00:00", "trade", 12.9099, 200.0]
["2026-09-17T15:51:59.700594+00:00", "trade", 12.9263, 72.0]
["2026-09-17T15:51:59.998542+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:00.278889+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:00.278889+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:01.258505+00:00", "trade", 12.9229, 42.0]
["2026-09-17T15:52:01.277270+00:00", "trade", 12.9271, 3.0]
["2026-09-17T15:52:01.277961+00:00", "trade", 12.9263, 8.0]
["2026-09-17T15:52:01.283834+00:00", "trade", 12.9271, 1.0]
["2026-09-17T15:52:01.288216+00:00", "trade", 12.9271, 1.0]
["2026-09-17T15:52:01.292269+00:00", "trade", 12.9271, 1.0]
["2026-09-17T15:52:01.296663+00:00", "trade", 12.9271, 1.0]
["2026-09-17T15:52:01.300593+00:00", "trade", 12.9271, 1.0]
["2026-09-17T15:52:01.307260+00:00", "trade", 12.9271, 3.0]
["2026-09-17T15:52:01.313596+00:00", "trade", 12.9278, 12.0]
["2026-09-17T15:52:01.318212+00:00", "trade", 12.9271, 1.0]
["2026-09-17T15:52:01.323418+00:00", "trade", 12.9271, 3.0]
["2026-09-17T15:52:01.327703+00:00", "trade", 12.9271, 1.0]
["2026-09-17T15:52:01.338432+00:00", "trade", 12.9207, 100.0]
["2026-09-17T15:52:01.665527+00:00", "trade", 12.9207, 16.0]
["2026-09-17T15:52:01.666941+00:00", "trade", 12.925, 7.0]
["2026-09-17T15:52:01.668540+00:00", "trade", 12.925, 20.0]
["2026-09-17T15:52:01.670026+00:00", "trade", 12.9207, 1.0]
["2026-09-17T15:52:01.738818+00:00", "trade", 12.9271, 1.0]
["2026-09-17T15:52:01.741533+00:00", "trade", 12.9271, 1.0]
["2026-09-17T15:52:01.744008+00:00", "trade", 12.9271, 1.0]
["2026-09-17T15:52:01.946775+00:00", "trade", 12.925, 2.0]
["2026-09-17T15:52:01.946778+00:00", "trade", 12.925, 1.0]
["2026-09-17T15:52:02.529619+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:02.781063+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:02.781504+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:03.568636+00:00", "trade", 12.9271, 1.0]
["2026-09-17T15:52:03.683031+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:52:03.683059+00:00", "trade", 12.93, 92.0]
["2026-09-17T15:52:03.683086+00:00", "trade", 12.93, 160.0]
["2026-09-17T15:52:03.683113+00:00", "trade", 12.93, 101.0]
["2026-09-17T15:52:03.684158+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:03.684953+00:00", "trade", 12.93, 11.0]
["2026-09-17T15:52:03.685513+00:00", "trade", 12.93, 42.0]
["2026-09-17T15:52:03.685570+00:00", "trade", 12.93, 14.0]
["2026-09-17T15:52:03.686118+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:03.686198+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:03.686479+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:03.686559+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:03.686559+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:03.686674+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:03.686955+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:03.687115+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:03.688523+00:00", "trade", 12.93, 4.0]
["2026-09-17T15:52:03.689877+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:03.705845+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:04.240583+00:00", "trade", 12.9263, 9.0]
["2026-09-17T15:52:04.390265+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:04.390345+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:04.740590+00:00", "trade", 12.9263, 29.0]
["2026-09-17T15:52:04.741748+00:00", "trade", 12.925, 2.0]
["2026-09-17T15:52:05.200539+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:05.200715+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:05.508652+00:00", "trade", 12.9189, 200.0]
["2026-09-17T15:52:05.951813+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:06.027278+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:06.044967+00:00", "trade", 12.9264, 4.0]
["2026-09-17T15:52:06.045060+00:00", "trade", 12.9278, 2.0]
["2026-09-17T15:52:06.045066+00:00", "trade", 12.9264, 3.0]
["2026-09-17T15:52:06.045103+00:00", "trade", 12.9274, 1.0]
["2026-09-17T15:52:06.321536+00:00", "trade", 12.9189, 1.0]
["2026-09-17T15:52:06.825241+00:00", "trade", 12.91, 300.0]
["2026-09-17T15:52:07.913322+00:00", "trade", 12.9273, 100.0]
["2026-09-17T15:52:10.927087+00:00", "trade", 12.9274, 3.0]
["2026-09-17T15:52:10.932677+00:00", "trade", 12.9274, 1.0]
["2026-09-17T15:52:10.990129+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:52:10.990340+00:00", "trade", 12.93, 51.0]
["2026-09-17T15:52:10.990340+00:00", "trade", 12.93, 49.0]
["2026-09-17T15:52:10.991053+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:10.991053+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:10.991093+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:10.991093+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:10.991209+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:10.991249+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:10.991369+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:10.991369+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:10.991409+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:10.991449+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:10.991530+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:10.991530+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:10.991810+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:10.991971+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:10.992692+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:11.012098+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:11.012540+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:12.900230+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:13.504619+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:14.035490+00:00", "trade", 12.9233, 300.0]
["2026-09-17T15:52:14.151455+00:00", "trade", 12.925, 10.0]
["2026-09-17T15:52:15.554551+00:00", "trade", 12.9202, 2.0]
["2026-09-17T15:52:15.555532+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:52:15.557578+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:15.844947+00:00", "trade", 12.9264, 2.0]
["2026-09-17T15:52:16.237276+00:00", "trade", 12.9191, 100.0]
["2026-09-17T15:52:16.376889+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:16.381766+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:16.529693+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:16.552377+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:16.552858+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:16.791256+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:16.909096+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:17.152812+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:17.269134+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:17.377647+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:17.606548+00:00", "trade", 12.91, 2300.0]
["2026-09-17T15:52:17.606657+00:00", "trade", 12.925, 100.0]
["2026-09-17T15:52:17.648762+00:00", "trade", 12.93, 51.0]
["2026-09-17T15:52:17.648765+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:52:17.648775+00:00", "trade", 12.93, 400.0]
["2026-09-17T15:52:17.648781+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:52:17.648781+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:52:17.648784+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:52:17.648784+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:52:17.648787+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:52:17.648953+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:17.648953+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:17.649018+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:17.649072+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:52:17.649073+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:17.649075+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:52:17.649081+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:52:17.649175+00:00", "trade", 12.925, 300.0]
["2026-09-17T15:52:17.649194+00:00", "quote", 12.92, 12.93]
["2026-09-17T15:52:17.649229+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:52:17.649250+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:52:17.649253+00:00", "trade", 12.93, 1.0]
["2026-09-17T15:52:17.649253+00:00", "trade", 12.93, 200.0]
["2026-09-17T15:52:17.649254+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:52:17.649264+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:52:17.649286+00:00", "trade", 12.93, 300.0]
["2026-09-17T15:52:17.649324+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:52:17.649434+00:00", "quote", 12.93, 12.93]
["2026-09-17T15:52:17.649575+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.649599+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.649610+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.649725+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.649773+00:00", "trade", 12.935, 1.0]
["2026-09-17T15:52:17.649775+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.649815+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.649820+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.649855+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.649860+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.649895+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.649895+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.649900+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.650016+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.650056+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.650136+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.650137+00:00", "trade", 12.935, 25.0]
["2026-09-17T15:52:17.650176+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.650176+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.650336+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.650732+00:00", "trade", 12.935, 75.0]
["2026-09-17T15:52:17.650818+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.651855+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.657739+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:17.667663+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:18.333358+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:18.399535+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:18.400698+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:18.545227+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:19.552030+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:19.553278+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:19.664272+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:19.888646+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:19.989336+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:21.060006+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:21.161999+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:21.162675+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:21.263911+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:21.655078+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:21.655995+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:21.656481+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:21.938207+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:22.061967+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:22.062648+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:22.215778+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:22.216500+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:22.329614+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:23.303133+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:23.405607+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:23.670492+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:23.774485+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:24.105233+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:24.105694+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:24.455256+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:24.638247+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:25.453909+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:25.508718+00:00", "trade", 12.9195, 100.0]
["2026-09-17T15:52:25.599320+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:25.601000+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:25.620292+00:00", "trade", 12.9375, 100.0]
["2026-09-17T15:52:25.745128+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:25.979446+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:25.979882+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:26.228674+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:26.229401+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:26.336997+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:26.895662+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:26.983811+00:00", "trade", 12.9267, 8.0]
["2026-09-17T15:52:27.945426+00:00", "trade", 12.9206, 1.0]
["2026-09-17T15:52:27.947121+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:27.949121+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:27.949602+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:28.062641+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:28.614378+00:00", "trade", 12.9267, 9.0]
["2026-09-17T15:52:29.714019+00:00", "trade", 12.9309, 100.0]
["2026-09-17T15:52:29.781319+00:00", "trade", 12.94, 301.0]
["2026-09-17T15:52:29.781500+00:00", "trade", 12.94, 50.0]
["2026-09-17T15:52:29.782156+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:29.782597+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:29.783042+00:00", "trade", 12.94, 12.0]
["2026-09-17T15:52:29.799894+00:00", "trade", 12.94, 88.0]
["2026-09-17T15:52:29.800811+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:29.801447+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:29.801723+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:29.923062+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:29.924124+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:29.929086+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:29.998551+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:30.033764+00:00", "trade", 12.94, 2.0]
["2026-09-17T15:52:30.033846+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:30.033901+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:30.033946+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:30.034682+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:30.034843+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:30.034918+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:30.052926+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:30.059993+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:30.110012+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:30.110508+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:30.111024+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:30.111465+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:30.141798+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:30.609847+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:30.995397+00:00", "trade", 12.9182, 4.0]
["2026-09-17T15:52:33.532086+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:33.533098+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:33.533900+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:33.534376+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:33.580035+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:33.580511+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:33.624085+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:33.691549+00:00", "trade", 12.935, 15.0]
["2026-09-17T15:52:33.972345+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:33.972480+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:34.004972+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:34.021356+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:34.021421+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:34.406619+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:34.407260+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:34.407380+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:35.196239+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:35.196239+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:35.196720+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:35.197397+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:35.199757+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:35.200198+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:35.647143+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:35.755871+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:52:36.159553+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:36.169737+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:36.572607+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:36.573529+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:36.573684+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:36.574165+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:36.596453+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:36.934859+00:00", "trade", 12.9208, 200.0]
["2026-09-17T15:52:36.935922+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:36.936363+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:36.940688+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:37.138629+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:37.139151+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:37.139151+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:37.139672+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:37.168420+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:37.552044+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:37.636791+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:37.636871+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:37.659976+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:37.660998+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:37.771356+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:38.809453+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:39.592147+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:39.637801+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:40.479796+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:40.628381+00:00", "trade", 12.9399, 6000.0]
["2026-09-17T15:52:40.628966+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:52:40.630022+00:00", "trade", 12.94, 2.0]
["2026-09-17T15:52:40.630022+00:00", "trade", 12.94, 12.0]
["2026-09-17T15:52:40.630026+00:00", "trade", 12.94, 9.0]
["2026-09-17T15:52:40.630044+00:00", "trade", 12.94, 20.0]
["2026-09-17T15:52:40.630044+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:52:40.630065+00:00", "trade", 12.94, 3.0]
["2026-09-17T15:52:40.630065+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:52:40.630068+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:52:40.630080+00:00", "trade", 12.94, 4.0]
["2026-09-17T15:52:40.630089+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:52:40.630119+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:52:40.630122+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:52:40.630122+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:52:40.630125+00:00", "trade", 12.94, 3.0]
["2026-09-17T15:52:40.630125+00:00", "trade", 12.94, 8.0]
["2026-09-17T15:52:40.630128+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:52:40.630134+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:52:40.630147+00:00", "trade", 12.94, 296.0]
["2026-09-17T15:52:40.630194+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:52:40.630199+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:52:40.630199+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:52:40.630199+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:52:40.630214+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:52:40.630224+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:52:40.630234+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:52:40.630274+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:52:40.630314+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:52:40.630390+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:52:40.630390+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:52:40.630460+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:52:40.630530+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:52:40.630555+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:52:40.630565+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.630595+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.630693+00:00", "trade", 12.94, 9.0]
["2026-09-17T15:52:40.630723+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:52:40.630725+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.630805+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.630875+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.631006+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.631086+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.631086+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.631166+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.631166+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.631206+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.631206+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.631206+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.631442+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.631482+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.631803+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.632244+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.632249+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.632284+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.632997+00:00", "trade", 12.94, 4.0]
["2026-09-17T15:52:40.644247+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.661213+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.669281+00:00", "trade", 12.945, 118.0]
["2026-09-17T15:52:40.669538+00:00", "trade", 12.945, 17.0]
["2026-09-17T15:52:40.669538+00:00", "trade", 12.945, 7.0]
["2026-09-17T15:52:40.669540+00:00", "trade", 12.945, 6.0]
["2026-09-17T15:52:40.669543+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:52:40.672583+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:52:40.672779+00:00", "trade", 12.945, 50.0]
["2026-09-17T15:52:40.672779+00:00", "trade", 12.945, 20.0]
["2026-09-17T15:52:40.672782+00:00", "trade", 12.945, 20.0]
["2026-09-17T15:52:40.672931+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.673141+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.673146+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.673186+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.673211+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.674945+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.675101+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.678258+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.678699+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.685781+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.707388+00:00", "trade", 12.945, 11.0]
["2026-09-17T15:52:40.740482+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.740958+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:40.747094+00:00", "trade", 12.945, 172.0]
["2026-09-17T15:52:40.761886+00:00", "trade", 12.945, 67.0]
["2026-09-17T15:52:40.861953+00:00", "trade", 12.945, 5.0]
["2026-09-17T15:52:41.072607+00:00", "trade", 12.945, 311.0]
["2026-09-17T15:52:41.072686+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:52:41.074225+00:00", "trade", 12.945, 89.0]
["2026-09-17T15:52:41.173287+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:52:41.631373+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:41.631889+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:41.632330+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:41.635809+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:41.636731+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:41.668702+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:41.668862+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:41.668862+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:41.668983+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:41.669344+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:41.669926+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:52:41.670461+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:41.670501+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:41.670982+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:41.677824+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:41.678104+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:41.678144+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:41.770414+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:42.046155+00:00", "trade", 12.9115, 3.0]
["2026-09-17T15:52:42.174945+00:00", "trade", 12.945, 83.0]
["2026-09-17T15:52:42.175429+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:42.400650+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:42.905382+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:43.035993+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:44.190322+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:44.190763+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:44.255542+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:44.894820+00:00", "trade", 12.945, 7.0]
["2026-09-17T15:52:45.283469+00:00", "trade", 12.945, 60.0]
["2026-09-17T15:52:45.924914+00:00", "trade", 12.9499, 1.0]
["2026-09-17T15:52:47.029054+00:00", "trade", 12.9299, 3.0]
["2026-09-17T15:52:47.501256+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:47.980083+00:00", "trade", 12.945, 190.0]
["2026-09-17T15:52:48.769553+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:52:48.770208+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:48.770253+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:48.770253+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:48.770649+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:48.770709+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:48.797934+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:48.798701+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:48.926945+00:00", "trade", 12.942, 1.0]
["2026-09-17T15:52:49.010701+00:00", "trade", 12.923, 1.0]
["2026-09-17T15:52:49.011768+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:49.600621+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:52:49.960442+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:50.204186+00:00", "trade", 12.945, 500.0]
["2026-09-17T15:52:50.310919+00:00", "trade", 12.9302, 8.0]
["2026-09-17T15:52:50.443658+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:50.587866+00:00", "trade", 12.945, 2000.0]
["2026-09-17T15:52:51.153751+00:00", "trade", 12.9309, 9.0]
["2026-09-17T15:52:51.646868+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.646934+00:00", "trade", 12.95, 301.0]
["2026-09-17T15:52:51.648026+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.648242+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.648297+00:00", "trade", 12.95, 77.0]
["2026-09-17T15:52:51.648467+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.648868+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.648903+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.648988+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.649023+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.649344+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.649344+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.649504+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.660591+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.660631+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.662190+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.671761+00:00", "trade", 12.945, 5.0]
["2026-09-17T15:52:51.672394+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.706732+00:00", "trade", 12.95, 39.0]
["2026-09-17T15:52:51.706735+00:00", "trade", 12.95, 61.0]
["2026-09-17T15:52:51.706836+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.706866+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.706871+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.706871+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.707603+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.707683+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.707688+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.707723+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.707763+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.707964+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.708124+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.708445+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.708966+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.709828+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.717526+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.718008+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:51.727851+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:53.266801+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:53.267152+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:54.127671+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:54.134753+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:55.000544+00:00", "trade", 12.95, 31.0]
["2026-09-17T15:52:55.001557+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:55.001597+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:55.001797+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:55.002073+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:55.024441+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:55.024567+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:55.024642+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:55.024722+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:55.024882+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:55.024963+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:55.025404+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:55.034405+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:55.113108+00:00", "trade", 12.9122, 12.0]
["2026-09-17T15:52:55.126199+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:55.407248+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:55.407288+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:55.407368+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:56.133390+00:00", "trade", 12.9239, 30.0]
["2026-09-17T15:52:56.911054+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:56.911254+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:56.911294+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:56.911335+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:56.911575+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:56.912061+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:56.912061+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:56.913455+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:56.921018+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:56.921499+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:56.989085+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:52:59.998586+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:00.041514+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:00.041915+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:00.042195+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:00.042832+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:00.059241+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:00.059361+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:00.115770+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:00.537314+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:01.006867+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:01.158519+00:00", "trade", 12.939, 18.0]
["2026-09-17T15:53:01.166187+00:00", "trade", 12.939, 1.0]
["2026-09-17T15:53:01.167039+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:01.170544+00:00", "trade", 12.939, 1.0]
["2026-09-17T15:53:01.174420+00:00", "trade", 12.939, 2.0]
["2026-09-17T15:53:01.179130+00:00", "trade", 12.939, 1.0]
["2026-09-17T15:53:01.185568+00:00", "trade", 12.939, 3.0]
["2026-09-17T15:53:01.186204+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:01.186245+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:01.194033+00:00", "trade", 12.939, 3.0]
["2026-09-17T15:53:01.359809+00:00", "trade", 12.9121, 11.0]
["2026-09-17T15:53:01.379623+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:53:01.379735+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:01.379760+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:01.380667+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:01.380843+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:01.737980+00:00", "trade", 12.9329, 6.0]
["2026-09-17T15:53:01.739507+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:02.133255+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:02.134192+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:02.134392+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:03.003978+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:03.003978+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:03.004038+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:03.004073+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:03.126988+00:00", "trade", 12.9121, 13.0]
["2026-09-17T15:53:03.127838+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:03.430058+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:03.432257+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:53:03.433366+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:03.433696+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:03.433817+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:03.517882+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:04.205580+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:04.205825+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:04.206657+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:04.207093+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:04.394088+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:04.394088+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:04.793551+00:00", "trade", 12.9337, 69.0]
["2026-09-17T15:53:04.897821+00:00", "trade", 12.945, 19.0]
["2026-09-17T15:53:05.152771+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:53:05.153818+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:05.153818+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:05.178862+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:05.178902+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:05.196630+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:05.327471+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:05.976071+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:06.153739+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:06.173144+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:53:06.173320+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:06.173746+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:06.173787+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:06.173832+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:06.173987+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:06.174268+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:06.176388+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:06.324676+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:06.326275+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:06.353356+00:00", "trade", 12.9395, 5.0]
["2026-09-17T15:53:08.019395+00:00", "trade", 12.9232, 5.0]
["2026-09-17T15:53:08.099933+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.099954+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.099957+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:53:08.099963+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.100374+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.100530+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.100530+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.100545+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.100615+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.100655+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.100655+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.100690+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.100810+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.101719+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:53:08.104574+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.107617+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.108133+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.108188+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.108233+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.108248+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.108248+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.108278+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.108338+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.108338+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.108649+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.108654+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.108741+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:53:08.108784+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.108854+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.108885+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.108900+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.108920+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.108925+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.108931+00:00", "trade", 12.96, 100.0]
["2026-09-17T15:53:08.109115+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.109215+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.109215+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.109215+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.109250+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.109334+00:00", "trade", 12.955, 5.0]
["2026-09-17T15:53:08.109361+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.109373+00:00", "trade", 12.955, 20.0]
["2026-09-17T15:53:08.109416+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.109536+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.109770+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:53:08.109812+00:00", "trade", 12.95, 13.0]
["2026-09-17T15:53:08.109817+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.109857+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.109860+00:00", "trade", 12.95, 15.0]
["2026-09-17T15:53:08.109917+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.109992+00:00", "trade", 12.955, 5.0]
["2026-09-17T15:53:08.110185+00:00", "trade", 12.95, 14.0]
["2026-09-17T15:53:08.110359+00:00", "trade", 12.95, 6.0]
["2026-09-17T15:53:08.110734+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.111535+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:53:08.112494+00:00", "trade", 12.955, 60.0]
["2026-09-17T15:53:08.112894+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.112960+00:00", "trade", 12.955, 10.0]
["2026-09-17T15:53:08.114899+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.116859+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.122433+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:53:08.123786+00:00", "trade", 12.955, 4.0]
["2026-09-17T15:53:08.126730+00:00", "trade", 12.95, 3.0]
["2026-09-17T15:53:08.126824+00:00", "trade", 12.95, 384.0]
["2026-09-17T15:53:08.126824+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:53:08.126830+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:53:08.126830+00:00", "trade", 12.95, 6.0]
["2026-09-17T15:53:08.126832+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:53:08.126832+00:00", "trade", 12.95, 27.0]
["2026-09-17T15:53:08.126883+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.126933+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.126933+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:53:08.126935+00:00", "trade", 12.95, 240.0]
["2026-09-17T15:53:08.126935+00:00", "trade", 12.95, 120.0]
["2026-09-17T15:53:08.126938+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:53:08.126938+00:00", "trade", 12.95, 85.0]
["2026-09-17T15:53:08.126998+00:00", "trade", 12.95, 15.0]
["2026-09-17T15:53:08.127001+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:53:08.127008+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:53:08.127043+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:53:08.127048+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:53:08.127118+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:53:08.127123+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:53:08.127205+00:00", "trade", 12.95, 20.0]
["2026-09-17T15:53:08.127205+00:00", "trade", 12.95, 20.0]
["2026-09-17T15:53:08.127208+00:00", "trade", 12.95, 40.0]
["2026-09-17T15:53:08.127214+00:00", "trade", 12.95, 40.0]
["2026-09-17T15:53:08.127232+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:53:08.127241+00:00", "trade", 12.95, 9.0]
["2026-09-17T15:53:08.127251+00:00", "trade", 12.95, 220.0]
["2026-09-17T15:53:08.127251+00:00", "trade", 12.95, 20.0]
["2026-09-17T15:53:08.127251+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:53:08.127289+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:53:08.127380+00:00", "trade", 12.95, 18.0]
["2026-09-17T15:53:08.127386+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:53:08.127389+00:00", "trade", 12.95, 400.0]
["2026-09-17T15:53:08.127389+00:00", "trade", 12.95, 194.0]
["2026-09-17T15:53:08.127398+00:00", "trade", 12.95, 6.0]
["2026-09-17T15:53:08.127404+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:53:08.127410+00:00", "trade", 12.95, 165.0]
["2026-09-17T15:53:08.127410+00:00", "trade", 12.95, 215.0]
["2026-09-17T15:53:08.127413+00:00", "trade", 12.95, 260.0]
["2026-09-17T15:53:08.127416+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:53:08.127624+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.127664+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.127700+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.127704+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.127740+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.127820+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.127935+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.127940+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.127980+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.127985+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.127985+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.127990+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.128020+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.128141+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.128186+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.128186+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.128301+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.128742+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.129584+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.130025+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.135944+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.138224+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.228414+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:08.228935+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:09.111061+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:09.236240+00:00", "trade", 12.9483, 1412.0]
["2026-09-17T15:53:09.238304+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:09.271971+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:53:09.292113+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:53:09.292764+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:09.292959+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:09.293400+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:09.293440+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:09.308304+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:53:09.324879+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:53:09.336649+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:53:09.336791+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:53:09.348603+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:53:09.507179+00:00", "trade", 12.9264, 1.0]
["2026-09-17T15:53:09.591118+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:53:09.615263+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:53:09.616269+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:10.632113+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:10.820457+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:10.950737+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:11.162406+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:11.264359+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:11.719909+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:11.938384+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.059081+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.337011+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:12.337017+00:00", "trade", 12.94, 4.0]
["2026-09-17T15:53:12.337550+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.337590+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.337590+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.337630+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.337630+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.337630+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.337680+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.337705+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.338031+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.338111+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.340111+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.340231+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.340993+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.341073+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.380998+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.552732+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.554035+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.652014+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.656103+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.656108+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.656148+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.677991+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.679053+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:12.733252+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:13.017550+00:00", "trade", 12.937, 2.0]
["2026-09-17T15:53:13.018291+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:13.018316+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:13.025889+00:00", "trade", 12.93, 8.0]
["2026-09-17T15:53:13.026455+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:13.036650+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:13.036695+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:13.037191+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:13.037537+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:13.037547+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:13.458123+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:13.458168+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:13.458223+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:13.510944+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:13.511425+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:13.565459+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:13.759892+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:14.206229+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:14.206856+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:14.215121+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:14.441555+00:00", "trade", 12.945, 3100.0]
["2026-09-17T15:53:14.442637+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:14.443073+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:14.454443+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:14.454525+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:14.454636+00:00", "trade", 12.94, 397.0]
["2026-09-17T15:53:14.455228+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:14.455228+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:53:14.455237+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:14.455237+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:14.455438+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:14.455438+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:14.455658+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:14.455658+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:14.456160+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:14.456344+00:00", "trade", 12.9439, 100.0]
["2026-09-17T15:53:14.456350+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:14.456350+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:53:14.456353+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:14.456353+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:14.456356+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:53:14.456356+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:53:14.456380+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:14.456384+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:14.456386+00:00", "trade", 12.94, 20.0]
["2026-09-17T15:53:14.456392+00:00", "trade", 12.94, 71.0]
["2026-09-17T15:53:14.456396+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:14.456407+00:00", "trade", 12.94, 29.0]
["2026-09-17T15:53:14.456407+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:53:14.456511+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:53:14.456515+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:53:14.456520+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:53:14.456551+00:00", "trade", 12.9439, 100.0]
["2026-09-17T15:53:14.456571+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:53:14.456581+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:53:14.456581+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:53:14.456585+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:14.456586+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.456587+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:14.456587+00:00", "trade", 12.94, 71.0]
["2026-09-17T15:53:14.456601+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.456616+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.456621+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.456621+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.456626+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.456630+00:00", "trade", 12.94, 29.0]
["2026-09-17T15:53:14.456666+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.456671+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.456676+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:53:14.456726+00:00", "trade", 12.9439, 100.0]
["2026-09-17T15:53:14.456771+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:53:14.456774+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:14.456796+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:53:14.456846+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:53:14.456847+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.456911+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.456918+00:00", "trade", 12.9439, 397.0]
["2026-09-17T15:53:14.456967+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.457057+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.457237+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.457287+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.457307+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.457357+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.457438+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.457468+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.457473+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.457513+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.457518+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.457518+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.457598+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.457678+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.457678+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.457959+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.458004+00:00", "trade", 12.9439, 100.0]
["2026-09-17T15:53:14.458037+00:00", "trade", 12.9439, 200.0]
["2026-09-17T15:53:14.458485+00:00", "trade", 12.9439, 200.0]
["2026-09-17T15:53:14.458738+00:00", "trade", 12.9439, 100.0]
["2026-09-17T15:53:14.459056+00:00", "trade", 12.9439, 300.0]
["2026-09-17T15:53:14.459252+00:00", "trade", 12.9439, 300.0]
["2026-09-17T15:53:14.459631+00:00", "trade", 12.9439, 29.0]
["2026-09-17T15:53:14.459994+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.460199+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.464439+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:14.465531+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:53:14.465925+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:53:14.467810+00:00", "trade", 12.93, 274.0]
["2026-09-17T15:53:14.468108+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:14.468340+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:14.469630+00:00", "trade", 12.94, 274.0]
["2026-09-17T15:53:14.487558+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:14.510404+00:00", "trade", 12.9153, 11.0]
["2026-09-17T15:53:14.566854+00:00", "trade", 12.935, 1.0]
["2026-09-17T15:53:14.857974+00:00", "trade", 12.9281, 200.0]
["2026-09-17T15:53:15.009111+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:53:15.009332+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:15.323492+00:00", "trade", 12.9383, 8.0]
["2026-09-17T15:53:15.611576+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:15.612934+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:16.050997+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:16.051078+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:16.167013+00:00", "trade", 12.9383, 10.0]
["2026-09-17T15:53:17.746819+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:53:17.747086+00:00", "trade", 12.935, 80.0]
["2026-09-17T15:53:17.758210+00:00", "trade", 12.935, 90.0]
["2026-09-17T15:53:18.134624+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:18.150620+00:00", "trade", 12.935, 167.0]
["2026-09-17T15:53:18.150816+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:53:18.152024+00:00", "trade", 12.935, 121.0]
["2026-09-17T15:53:18.340905+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:19.658553+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:20.124467+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:20.411656+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:20.731633+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:22.558910+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:23.890666+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:23.891147+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:23.891147+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:23.891182+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:23.934681+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:24.237535+00:00", "trade", 12.9154, 400.0]
["2026-09-17T15:53:24.238620+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:24.239096+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:24.514266+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:24.514707+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:24.539241+00:00", "trade", 12.9295, 66.0]
["2026-09-17T15:53:25.636842+00:00", "trade", 12.935, 6000.0]
["2026-09-17T15:53:29.998606+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:30.687276+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:31.029398+00:00", "trade", 12.9271, 2.0]
["2026-09-17T15:53:31.101668+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:31.469729+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:31.469810+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:31.639489+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:33.054928+00:00", "trade", 12.916, 100.0]
["2026-09-17T15:53:34.185097+00:00", "trade", 12.916, 12.0]
["2026-09-17T15:53:34.186081+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:53:34.202695+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:53:35.081466+00:00", "trade", 12.9393, 2.0]
["2026-09-17T15:53:35.346546+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:35.369967+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:53:35.370749+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:53:35.370839+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:35.399176+00:00", "trade", 12.935, 323.0]
["2026-09-17T15:53:35.478536+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:35.696812+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:35.696876+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:35.696896+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:35.697006+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:35.697008+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:35.697183+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:35.697183+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:53:35.697291+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:35.697291+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:35.697588+00:00", "trade", 12.94, 74.0]
["2026-09-17T15:53:35.697597+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:35.697627+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:35.697637+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:35.697783+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:35.697783+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:35.697823+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:35.697823+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:35.697823+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:53:35.697903+00:00", "quote", 12.93, 12.95]
["2026-09-17T15:53:35.697903+00:00", "quote", 12.93, 12.95]
["2026-09-17T15:53:35.697908+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.697908+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.697943+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.697943+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.697958+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.697963+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.697968+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.697968+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698000+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:53:35.698043+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698068+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698098+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698159+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698184+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698224+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:53:35.698264+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698344+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698344+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698499+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698544+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698740+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698755+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698760+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698780+00:00", "trade", 12.95, 20.0]
["2026-09-17T15:53:35.698780+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698820+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698861+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698865+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.698940+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.699101+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.699261+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.699341+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.700063+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.700489+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.700728+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:53:35.701181+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.702263+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.709070+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.713340+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:53:35.772365+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.798297+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.798332+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.888998+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:35.949194+00:00", "trade", 12.9351, 100.0]
["2026-09-17T15:53:36.553339+00:00", "trade", 12.9306, 3.0]
["2026-09-17T15:53:36.893305+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:53:36.894222+00:00", "trade", 12.945, 70.0]
["2026-09-17T15:53:37.103277+00:00", "trade", 12.945, 43.0]
["2026-09-17T15:53:37.104162+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:37.108522+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:37.291687+00:00", "trade", 12.945, 10.0]
["2026-09-17T15:53:37.370664+00:00", "trade", 12.9401, 6000.0]
["2026-09-17T15:53:37.371729+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:37.371764+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:37.382369+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:37.386650+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:37.925675+00:00", "trade", 12.9418, 1.0]
["2026-09-17T15:53:38.447069+00:00", "trade", 12.917, 5.0]
["2026-09-17T15:53:38.511057+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:38.517618+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:38.521652+00:00", "trade", 12.9313, 43.0]
["2026-09-17T15:53:38.982134+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:38.983733+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:39.039494+00:00", "trade", 12.9405, 8.0]
["2026-09-17T15:53:39.506293+00:00", "trade", 12.9418, 1.0]
["2026-09-17T15:53:39.715239+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:41.121788+00:00", "trade", 12.9405, 10.0]
["2026-09-17T15:53:42.468665+00:00", "trade", 12.917, 100.0]
["2026-09-17T15:53:42.469704+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:42.469704+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:44.508486+00:00", "trade", 12.945, 60.0]
["2026-09-17T15:53:45.854800+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:45.854840+00:00", "trade", 12.9313, 1.0]
["2026-09-17T15:53:45.856885+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:45.860168+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:45.962842+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:46.026459+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:46.068353+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:46.069035+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:46.069115+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:46.069150+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:46.070995+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:46.108920+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:46.108925+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:46.111286+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:46.171865+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:47.739698+00:00", "trade", 12.9169, 100.0]
["2026-09-17T15:53:48.747377+00:00", "trade", 12.945, 30.0]
["2026-09-17T15:53:49.926235+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:49.955976+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:50.248513+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:50.248513+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:50.448907+00:00", "trade", 12.9421, 1.0]
["2026-09-17T15:53:50.449937+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:50.450459+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:50.611423+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:53:50.659204+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:53:51.029808+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:51.055895+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:51.190837+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:51.195177+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:51.195563+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:51.195618+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:51.201091+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:51.204449+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:51.204935+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:51.710830+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:52.003242+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:53:52.525824+00:00", "trade", 12.9313, 100.0]
["2026-09-17T15:53:52.850679+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:52.851115+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:52.851561+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:52.873143+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:52.950577+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:52.959594+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:53.095678+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:53.099392+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:53.806965+00:00", "trade", 12.9407, 5.0]
["2026-09-17T15:53:55.059018+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:55.399813+00:00", "trade", 12.9407, 2.0]
["2026-09-17T15:53:55.833256+00:00", "trade", 12.9315, 4.0]
["2026-09-17T15:53:56.838997+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:56.839052+00:00", "trade", 12.945, 60.0]
["2026-09-17T15:53:56.993665+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:57.048681+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:57.585219+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:57.991546+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:59.223670+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:59.305671+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:59.634689+00:00", "trade", 12.945, 30.0]
["2026-09-17T15:53:59.635722+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:59.710430+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:53:59.998636+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:00.013526+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:00.152172+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:00.153289+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:00.491545+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:00.491840+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:00.492001+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:00.492041+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:00.493003+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:00.520574+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:00.520970+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:01.199366+00:00", "trade", 12.9418, 1.0]
["2026-09-17T15:54:01.258523+00:00", "trade", 12.9418, 1.0]
["2026-09-17T15:54:01.264625+00:00", "trade", 12.9418, 1.0]
["2026-09-17T15:54:01.271325+00:00", "trade", 12.9418, 2.0]
["2026-09-17T15:54:01.275405+00:00", "trade", 12.9418, 1.0]
["2026-09-17T15:54:01.277857+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:01.285115+00:00", "trade", 12.9393, 15.0]
["2026-09-17T15:54:01.293316+00:00", "trade", 12.9393, 1.0]
["2026-09-17T15:54:01.297851+00:00", "trade", 12.9393, 7.0]
["2026-09-17T15:54:01.309982+00:00", "trade", 12.9169, 100.0]
["2026-09-17T15:54:01.311026+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:01.337034+00:00", "trade", 12.9408, 4.0]
["2026-09-17T15:54:01.338076+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:01.657326+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:01.658739+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:02.009409+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:02.071266+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:02.435073+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:02.931635+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:03.218413+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:03.573944+00:00", "trade", 12.9408, 8.0]
["2026-09-17T15:54:03.575003+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:03.575469+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:04.245094+00:00", "trade", 12.941, 9.0]
["2026-09-17T15:54:04.246141+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:04.246662+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:05.035346+00:00", "trade", 12.9171, 91.0]
["2026-09-17T15:54:05.038612+00:00", "trade", 12.9171, 16.0]
["2026-09-17T15:54:05.041261+00:00", "trade", 12.9171, 10.0]
["2026-09-17T15:54:06.449773+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:06.517720+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:06.788292+00:00", "trade", 12.945, 25.0]
["2026-09-17T15:54:06.788355+00:00", "trade", 12.945, 25.0]
["2026-09-17T15:54:06.789327+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:06.789327+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:06.789848+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:06.790129+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:06.790129+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:06.806573+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:07.368877+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:07.539092+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:08.401962+00:00", "trade", 12.9172, 10.0]
["2026-09-17T15:54:08.716075+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:08.735962+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:08.735988+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:54:08.736438+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:08.737641+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:08.811778+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:08.921649+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:08.922582+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:09.026965+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:09.201187+00:00", "trade", 12.9323, 1.0]
["2026-09-17T15:54:09.610209+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:09.711480+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:09.933750+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:10.055630+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:10.262698+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:10.265493+00:00", "trade", 12.945, 30.0]
["2026-09-17T15:54:10.265595+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:10.582129+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:11.338369+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:11.684167+00:00", "trade", 12.9172, 100.0]
["2026-09-17T15:54:13.334199+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:54:13.334202+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:13.334894+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:13.341422+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:54:13.529157+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:54:15.228268+00:00", "trade", 12.9378, 4.0]
["2026-09-17T15:54:15.248191+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:54:15.249157+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:15.249598+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:15.270245+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:54:15.287864+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:54:15.566463+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:15.596234+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:15.857487+00:00", "trade", 12.9411, 2.0]
["2026-09-17T15:54:15.883919+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:15.885563+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:16.373881+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:17.028219+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:17.130167+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:17.133249+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:18.095696+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:18.095750+00:00", "trade", 12.945, 60.0]
["2026-09-17T15:54:18.096541+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:54:18.096643+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:18.216581+00:00", "trade", 12.945, 10.0]
["2026-09-17T15:54:18.890413+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:20.167144+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:20.331460+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:20.331470+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:20.331526+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:54:20.331545+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:20.332132+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:20.332156+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:20.332207+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:20.333650+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:20.352981+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:20.832533+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:21.391869+00:00", "trade", 12.9315, 100.0]
["2026-09-17T15:54:22.085621+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:54:22.085622+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:22.086178+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:22.087652+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:22.772430+00:00", "trade", 12.945, 30.0]
["2026-09-17T15:54:23.682451+00:00", "trade", 12.934, 7.0]
["2026-09-17T15:54:24.028714+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:26.525757+00:00", "trade", 12.945, 20.0]
["2026-09-17T15:54:27.643107+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:54:28.385079+00:00", "trade", 12.9186, 11.0]
["2026-09-17T15:54:28.532840+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:28.615764+00:00", "trade", 12.9418, 9.0]
["2026-09-17T15:54:29.149478+00:00", "trade", 12.945, 20.0]
["2026-09-17T15:54:29.702375+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:29.717429+00:00", "trade", 12.9419, 8.0]
["2026-09-17T15:54:29.998676+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:30.603070+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:30.604860+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:54:30.604917+00:00", "trade", 12.94, 102.0]
["2026-09-17T15:54:30.604984+00:00", "trade", 12.94, 94.0]
["2026-09-17T15:54:30.605451+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:30.605456+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:30.605867+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:30.605902+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:30.607044+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:30.638479+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:31.063398+00:00", "trade", 12.9321, 1.0]
["2026-09-17T15:54:31.064459+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:31.067256+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:54:31.068017+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:31.068137+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:31.083023+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:32.062981+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:32.125164+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:32.381445+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:33.036149+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:33.036186+00:00", "trade", 12.94, 19.0]
["2026-09-17T15:54:33.036210+00:00", "trade", 12.94, 2.0]
["2026-09-17T15:54:33.036214+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:33.036249+00:00", "trade", 12.94, 216.0]
["2026-09-17T15:54:33.036265+00:00", "trade", 12.94, 55.0]
["2026-09-17T15:54:33.036271+00:00", "trade", 12.94, 140.0]
["2026-09-17T15:54:33.036274+00:00", "trade", 12.94, 20.0]
["2026-09-17T15:54:33.036274+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:54:33.036276+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:54:33.036276+00:00", "trade", 12.94, 25.0]
["2026-09-17T15:54:33.036279+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:54:33.036282+00:00", "trade", 12.94, 50.0]
["2026-09-17T15:54:33.036291+00:00", "trade", 12.94, 2.0]
["2026-09-17T15:54:33.036294+00:00", "trade", 12.94, 20.0]
["2026-09-17T15:54:33.036294+00:00", "trade", 12.94, 176.0]
["2026-09-17T15:54:33.036306+00:00", "trade", 12.94, 84.0]
["2026-09-17T15:54:33.036313+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:54:33.036313+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:54:33.036316+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:54:33.036448+00:00", "trade", 12.94, 232.0]
["2026-09-17T15:54:33.036460+00:00", "trade", 12.94, 9.0]
["2026-09-17T15:54:33.036510+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:33.036510+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:33.036515+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:33.036529+00:00", "trade", 12.94, 391.0]
["2026-09-17T15:54:33.036535+00:00", "trade", 12.94, 96.0]
["2026-09-17T15:54:33.036535+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:54:33.036539+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:54:33.036541+00:00", "trade", 12.94, 50.0]
["2026-09-17T15:54:33.036544+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:54:33.036551+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:54:33.036551+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:54:33.036557+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:54:33.036571+00:00", "trade", 12.94, 160.0]
["2026-09-17T15:54:33.036574+00:00", "trade", 12.94, 40.0]
["2026-09-17T15:54:33.036595+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:33.036596+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:54:33.036640+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:54:33.036765+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:54:33.036766+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:54:33.036784+00:00", "trade", 12.94, 40.0]
["2026-09-17T15:54:33.036784+00:00", "trade", 12.94, 160.0]
["2026-09-17T15:54:33.036784+00:00", "trade", 12.94, 20.0]
["2026-09-17T15:54:33.036784+00:00", "trade", 12.94, 12.0]
["2026-09-17T15:54:33.036815+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:54:33.036815+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:54:33.036833+00:00", "trade", 12.94, 88.0]
["2026-09-17T15:54:33.036901+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.036901+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.036901+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.036936+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.037071+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:54:33.037073+00:00", "trade", 12.94, 60.0]
["2026-09-17T15:54:33.037076+00:00", "trade", 12.94, 20.0]
["2026-09-17T15:54:33.037076+00:00", "trade", 12.94, 120.0]
["2026-09-17T15:54:33.037133+00:00", "trade", 12.945, 12.0]
["2026-09-17T15:54:33.037141+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.037160+00:00", "trade", 12.945, 88.0]
["2026-09-17T15:54:33.037181+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.037181+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.037206+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.037221+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.037257+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.037410+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:54:33.037417+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.037417+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.037538+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.037582+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.037582+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.037582+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.037626+00:00", "trade", 12.94, 16.0]
["2026-09-17T15:54:33.037658+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.037778+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.037978+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.038149+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.038149+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.038259+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.038299+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.038540+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.038679+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:54:33.039271+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:54:33.039898+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.042539+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.056277+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.057630+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.126257+00:00", "trade", 12.94, 16.0]
["2026-09-17T15:54:33.126359+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.126840+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.126920+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.137119+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.137290+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.271815+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.661804+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.897219+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.937742+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:54:33.937826+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:33.938392+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:34.036170+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:34.522904+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:34.527325+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:34.599287+00:00", "trade", 12.935, 18.0]
["2026-09-17T15:54:35.197141+00:00", "trade", 12.935, 177.0]
["2026-09-17T15:54:35.197378+00:00", "trade", 12.935, 177.0]
["2026-09-17T15:54:35.208586+00:00", "trade", 12.935, 177.0]
["2026-09-17T15:54:35.208607+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:35.208667+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:35.208918+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:35.210568+00:00", "trade", 12.935, 177.0]
["2026-09-17T15:54:35.212444+00:00", "trade", 12.935, 177.0]
["2026-09-17T15:54:35.219619+00:00", "trade", 12.935, 177.0]
["2026-09-17T15:54:35.221727+00:00", "trade", 12.935, 177.0]
["2026-09-17T15:54:36.046441+00:00", "trade", 12.935, 50.0]
["2026-09-17T15:54:36.077232+00:00", "trade", 12.935, 177.0]
["2026-09-17T15:54:36.078209+00:00", "trade", 12.935, 118.0]
["2026-09-17T15:54:36.078296+00:00", "trade", 12.935, 82.0]
["2026-09-17T15:54:36.179779+00:00", "trade", 12.935, 10.0]
["2026-09-17T15:54:36.183268+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.183278+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.183279+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:54:36.183368+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.184120+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.184145+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.184180+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.184200+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.184235+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.184235+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.184291+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.184311+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.184311+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.184606+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.184842+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.184922+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.195968+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.330634+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.330724+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.420528+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:36.519925+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:37.148617+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:37.241303+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:37.288330+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:37.300935+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:37.584269+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:37.754852+00:00", "trade", 12.9354, 1.0]
["2026-09-17T15:54:37.755953+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:37.759833+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:37.923537+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:39.245604+00:00", "trade", 12.9319, 100.0]
["2026-09-17T15:54:45.207715+00:00", "trade", 12.9197, 300.0]
["2026-09-17T15:54:47.034036+00:00", "trade", 12.9416, 3.0]
["2026-09-17T15:54:47.575364+00:00", "trade", 12.936, 100.0]
["2026-09-17T15:54:48.077111+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:48.077182+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:48.078149+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:48.078625+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:48.221315+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:49.172976+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:49.172976+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:49.733195+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:49.733260+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:49.734207+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:49.788226+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:50.364996+00:00", "trade", 12.9199, 100.0]
["2026-09-17T15:54:51.154761+00:00", "trade", 12.9414, 9.0]
["2026-09-17T15:54:51.746212+00:00", "trade", 12.92, 43.0]
["2026-09-17T15:54:51.746309+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:51.746314+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:51.746354+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:51.887836+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:51.887891+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:51.888868+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:51.889304+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:52.521450+00:00", "trade", 12.9354, 5.0]
["2026-09-17T15:54:52.652805+00:00", "trade", 12.9413, 8.0]
["2026-09-17T15:54:52.848574+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:52.848574+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:52.848632+00:00", "trade", 12.93, 100.0]
["2026-09-17T15:54:52.849220+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:52.849260+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:52.849300+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:52.849300+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:52.849576+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:52.849806+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:52.851531+00:00", "trade", 12.93, 784.0]
["2026-09-17T15:54:53.040275+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:53.351607+00:00", "trade", 12.9354, 2.0]
["2026-09-17T15:54:53.873644+00:00", "trade", 12.935, 20.0]
["2026-09-17T15:54:53.949689+00:00", "trade", 12.92, 100.0]
["2026-09-17T15:54:54.543179+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:54.544046+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:54.551855+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:54.580292+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:54.836227+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:55.482997+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:55.486459+00:00", "trade", 12.92, 24.0]
["2026-09-17T15:54:56.248660+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:56.253221+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:56.378099+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:57.743600+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:57.743605+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:57.743607+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:54:57.743670+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:57.744410+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:54:57.744568+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:57.744568+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:57.785375+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:57.893898+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:54:59.405545+00:00", "trade", 12.941, 1.0]
["2026-09-17T15:54:59.709854+00:00", "trade", 12.9201, 100.0]
["2026-09-17T15:54:59.998705+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:00.137265+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:00.764427+00:00", "trade", 12.935, 1.0]
["2026-09-17T15:55:00.788159+00:00", "trade", 12.9201, 41.0]
["2026-09-17T15:55:00.793416+00:00", "trade", 12.9201, 23.0]
["2026-09-17T15:55:00.957303+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:00.957685+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:00.957688+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:55:00.957688+00:00", "trade", 12.935, 33.0]
["2026-09-17T15:55:00.957703+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:00.957709+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:00.957764+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:00.957778+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:55:00.957881+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:55:00.957995+00:00", "trade", 12.935, 112.0]
["2026-09-17T15:55:00.957995+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:00.958016+00:00", "trade", 12.935, 167.0]
["2026-09-17T15:55:00.958999+00:00", "trade", 12.935, 2.0]
["2026-09-17T15:55:00.959002+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:00.959002+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:00.959056+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:00.959654+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:00.960070+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:00.960075+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:00.960240+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:00.960691+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:01.108769+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:01.108824+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:01.143380+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:01.189423+00:00", "trade", 12.9378, 1.0]
["2026-09-17T15:55:01.189910+00:00", "trade", 12.9378, 17.0]
["2026-09-17T15:55:01.192310+00:00", "trade", 12.9378, 1.0]
["2026-09-17T15:55:01.194316+00:00", "trade", 12.9378, 1.0]
["2026-09-17T15:55:01.198243+00:00", "trade", 12.9378, 1.0]
["2026-09-17T15:55:01.202684+00:00", "trade", 12.9378, 1.0]
["2026-09-17T15:55:01.206910+00:00", "trade", 12.9378, 1.0]
["2026-09-17T15:55:01.215787+00:00", "trade", 12.9378, 1.0]
["2026-09-17T15:55:01.236199+00:00", "trade", 12.935, 1000.0]
["2026-09-17T15:55:01.236288+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:01.266608+00:00", "trade", 12.935, 60.0]
["2026-09-17T15:55:01.271458+00:00", "trade", 12.935, 170.0]
["2026-09-17T15:55:01.276715+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:01.279977+00:00", "trade", 12.935, 900.0]
["2026-09-17T15:55:01.292066+00:00", "trade", 12.935, 293.0]
["2026-09-17T15:55:01.297530+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:01.298586+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:01.562033+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:01.566133+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:01.605509+00:00", "trade", 12.9205, 174.0]
["2026-09-17T15:55:01.606569+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:01.610985+00:00", "trade", 12.9205, 132.0]
["2026-09-17T15:55:01.616365+00:00", "trade", 12.9205, 29.0]
["2026-09-17T15:55:01.617567+00:00", "trade", 12.9205, 1.0]
["2026-09-17T15:55:02.445881+00:00", "trade", 12.9404, 9.0]
["2026-09-17T15:55:02.492242+00:00", "trade", 12.9354, 100.0]
["2026-09-17T15:55:02.781106+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:02.781161+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:55:02.781166+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:02.786171+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:55:02.811018+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:02.811454+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:02.907387+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:02.908129+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:02.908605+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:02.914839+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:02.930527+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:02.985949+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:55:02.990523+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:55:02.991022+00:00", "trade", 12.935, 112.0]
["2026-09-17T15:55:02.991156+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:02.993954+00:00", "trade", 12.935, 88.0]
["2026-09-17T15:55:02.997872+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:55:03.072295+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:03.072360+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:03.135134+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:03.135198+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:55:03.135199+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:03.135680+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:03.198791+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:03.199297+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:03.199364+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:55:03.199993+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:55:03.205502+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:55:03.270517+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:03.272326+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:03.273905+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:03.426804+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:03.504960+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:03.715787+00:00", "trade", 12.9354, 2.0]
["2026-09-17T15:55:04.622392+00:00", "trade", 12.935, 431.0]
["2026-09-17T15:55:04.783335+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:04.783419+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:04.783460+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:04.784407+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:04.841222+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:04.841277+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:04.913262+00:00", "trade", 12.9358, 97.0]
["2026-09-17T15:55:05.434918+00:00", "trade", 12.9401, 83.0]
["2026-09-17T15:55:06.230441+00:00", "trade", 12.935, 16.0]
["2026-09-17T15:55:06.425858+00:00", "trade", 12.937, 2.0]
["2026-09-17T15:55:06.690925+00:00", "trade", 12.935, 40.0]
["2026-09-17T15:55:06.788874+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:07.133405+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:07.133462+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:07.133466+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:07.135296+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:07.136783+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:07.137220+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:07.137350+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:07.200174+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:07.200235+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:07.201162+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:07.201603+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:07.282292+00:00", "trade", 12.9337, 1.0]
["2026-09-17T15:55:07.658636+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:08.372818+00:00", "trade", 12.9301, 1500.0]
["2026-09-17T15:55:08.372907+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:08.373944+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:08.560739+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:08.849412+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:08.849456+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:08.849462+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:08.911334+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:08.931232+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:08.931296+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:09.013041+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:10.205493+00:00", "trade", 12.938, 4.0]
["2026-09-17T15:55:10.707021+00:00", "trade", 12.935, 50.0]
["2026-09-17T15:55:11.978884+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:11.978942+00:00", "trade", 12.935, 40.0]
["2026-09-17T15:55:12.031800+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:13.018849+00:00", "trade", 12.938, 3.0]
["2026-09-17T15:55:13.972010+00:00", "trade", 12.9355, 1.0]
["2026-09-17T15:55:14.339315+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:14.339365+00:00", "trade", 12.935, 20.0]
["2026-09-17T15:55:14.446921+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:15.035448+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:15.037607+00:00", "trade", 12.935, 1.0]
["2026-09-17T15:55:15.310164+00:00", "trade", 12.9224, 100.0]
["2026-09-17T15:55:15.538849+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:15.538932+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:15.654762+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:15.973423+00:00", "trade", 12.935, 138.0]
["2026-09-17T15:55:15.973512+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:16.020804+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:16.168666+00:00", "trade", 12.9369, 10.0]
["2026-09-17T15:55:17.463396+00:00", "trade", 12.9369, 8.0]
["2026-09-17T15:55:17.551440+00:00", "trade", 12.94, 1000.0]
["2026-09-17T15:55:17.551534+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:17.552487+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:17.553048+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:17.553489+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:17.553529+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:17.554045+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:17.768586+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:17.769327+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:55:17.769328+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:17.919636+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:18.962391+00:00", "trade", 12.935, 30.0]
["2026-09-17T15:55:19.690241+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:55:19.690257+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:19.705584+00:00", "trade", 12.935, 33.0]
["2026-09-17T15:55:19.713108+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:55:19.727915+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:55:19.727921+00:00", "trade", 12.935, 33.0]
["2026-09-17T15:55:19.728056+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:55:19.882390+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:23.931439+00:00", "trade", 12.9356, 155.0]
["2026-09-17T15:55:24.098057+00:00", "trade", 12.9344, 11.0]
["2026-09-17T15:55:24.098123+00:00", "trade", 12.9396, 308.0]
["2026-09-17T15:55:24.111141+00:00", "trade", 12.9365, 10.0]
["2026-09-17T15:55:24.111174+00:00", "trade", 12.9374, 86.0]
["2026-09-17T15:55:24.260150+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.260220+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.260233+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:55:24.260236+00:00", "trade", 12.94, 199.0]
["2026-09-17T15:55:24.260491+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:55:24.260505+00:00", "trade", 12.94, 20.0]
["2026-09-17T15:55:24.260505+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:55:24.260509+00:00", "trade", 12.94, 180.0]
["2026-09-17T15:55:24.260509+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:55:24.260516+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.260601+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.260601+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.260686+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.260696+00:00", "trade", 12.94, 56.0]
["2026-09-17T15:55:24.260696+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:55:24.260696+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.260699+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:55:24.260702+00:00", "trade", 12.94, 44.0]
["2026-09-17T15:55:24.260786+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.260866+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.260901+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.261267+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.261336+00:00", "trade", 12.94, 174.0]
["2026-09-17T15:55:24.261336+00:00", "trade", 12.94, 26.0]
["2026-09-17T15:55:24.261376+00:00", "trade", 12.94, 74.0]
["2026-09-17T15:55:24.261418+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.261505+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:55:24.261505+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:55:24.261508+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:55:24.261508+00:00", "trade", 12.94, 234.0]
["2026-09-17T15:55:24.261541+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:55:24.261544+00:00", "trade", 12.94, 266.0]
["2026-09-17T15:55:24.261548+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.261914+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.262029+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.262510+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.262510+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.262535+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.262706+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.263026+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.310880+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.310925+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.311432+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.311562+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.311923+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.312043+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.312359+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.312925+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.496423+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:24.532498+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:25.465419+00:00", "trade", 12.9229, 100.0]
["2026-09-17T15:55:25.891118+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:26.265603+00:00", "trade", 12.9362, 1.0]
["2026-09-17T15:55:26.266673+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:26.476187+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:27.103992+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:27.112672+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:27.283850+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:27.404252+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:28.518866+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:28.959936+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:29.822165+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:29.823408+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:29.840428+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:29.902601+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:29.941103+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:29.998730+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:30.106011+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:30.581373+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:30.586846+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:30.645896+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:30.649450+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:30.993405+00:00", "trade", 12.9339, 4.0]
["2026-09-17T15:55:31.025389+00:00", "trade", 12.9361, 1.0]
["2026-09-17T15:55:31.046555+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:31.125885+00:00", "trade", 12.9356, 38.0]
["2026-09-17T15:55:31.125974+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:31.207649+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:31.207704+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:31.221402+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:31.221417+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:55:31.221417+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:31.222123+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:31.224489+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:31.229897+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:32.545497+00:00", "trade", 12.9357, 1.0]
["2026-09-17T15:55:32.814695+00:00", "trade", 12.9371, 28.0]
["2026-09-17T15:55:34.194877+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:34.194907+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:55:34.194907+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:55:34.194908+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:34.194908+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:34.195499+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:34.203779+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:34.709007+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:34.755613+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:34.996249+00:00", "trade", 12.9358, 14.0]
["2026-09-17T15:55:35.082978+00:00", "trade", 12.9376, 2.0]
["2026-09-17T15:55:39.906215+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:55:39.906228+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:39.906248+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:39.906393+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:39.907110+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:39.919775+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:39.919805+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:41.124608+00:00", "trade", 12.9369, 10.0]
["2026-09-17T15:55:41.326786+00:00", "trade", 12.9369, 8.0]
["2026-09-17T15:55:41.470583+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:41.759175+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:41.792349+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:42.685752+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:43.999696+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:44.024590+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:45.668660+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:45.698496+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:45.743333+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:45.943049+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:45.997829+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:45.998476+00:00", "trade", 12.935, 4.0]
["2026-09-17T15:55:46.033810+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:46.072218+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:55:46.072245+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:55:46.072311+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:46.072441+00:00", "trade", 12.94, 53.0]
["2026-09-17T15:55:46.074055+00:00", "trade", 12.94, 86.0]
["2026-09-17T15:55:46.074218+00:00", "trade", 12.94, 11.0]
["2026-09-17T15:55:46.116727+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:46.116736+00:00", "trade", 12.94, 3.0]
["2026-09-17T15:55:46.135266+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:55:46.135346+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:46.246125+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:46.494700+00:00", "trade", 12.9399, 6000.0]
["2026-09-17T15:55:46.494797+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:46.548034+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:47.215398+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:47.215519+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:47.215604+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:47.216205+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:47.218290+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:47.219368+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:47.221612+00:00", "trade", 12.935, 5.0]
["2026-09-17T15:55:47.238774+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:47.262977+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:47.263864+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:47.284913+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:55:47.286266+00:00", "trade", 12.935, 93.0]
["2026-09-17T15:55:47.286829+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:47.353167+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:49.253547+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:49.253547+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:49.253572+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:49.253584+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:55:49.254148+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:49.264077+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:51.267483+00:00", "trade", 12.937, 1.0]
["2026-09-17T15:55:52.851598+00:00", "trade", 12.9251, 1.0]
["2026-09-17T15:55:54.602379+00:00", "trade", 12.9399, 100.0]
["2026-09-17T15:55:55.402750+00:00", "trade", 12.9375, 2.0]
["2026-09-17T15:55:55.422392+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:56.342433+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:56.342482+00:00", "trade", 12.94, 38.0]
["2026-09-17T15:55:56.492515+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:56.505882+00:00", "trade", 12.9256, 100.0]
["2026-09-17T15:55:56.612090+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:56.791332+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:56.847150+00:00", "trade", 12.9256, 100.0]
["2026-09-17T15:55:56.897601+00:00", "trade", 12.9373, 600.0]
["2026-09-17T15:55:57.163643+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:58.545549+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:58.909225+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:59.693358+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:59.814566+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:55:59.998755+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:00.147113+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:00.999080+00:00", "trade", 12.935, 4.0]
["2026-09-17T15:56:01.145820+00:00", "trade", 12.9262, 33.0]
["2026-09-17T15:56:01.320588+00:00", "trade", 12.9376, 16.0]
["2026-09-17T15:56:01.327826+00:00", "trade", 12.9376, 1.0]
["2026-09-17T15:56:01.332099+00:00", "trade", 12.9376, 4.0]
["2026-09-17T15:56:01.717157+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:01.717214+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:56:01.718926+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:02.105841+00:00", "trade", 12.9262, 36.0]
["2026-09-17T15:56:02.346847+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:02.845799+00:00", "trade", 12.9262, 100.0]
["2026-09-17T15:56:03.524449+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:56:03.524496+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:03.524526+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:03.528455+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:03.554280+00:00", "trade", 12.94, 23.0]
["2026-09-17T15:56:03.554357+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:03.554602+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:03.679635+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:04.245918+00:00", "trade", 12.9374, 9.0]
["2026-09-17T15:56:04.524502+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:05.923474+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:05.923502+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:05.923504+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:05.923589+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:05.923649+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:05.958432+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:05.958462+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:05.958512+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:06.071702+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:06.071757+00:00", "trade", 12.94, 99.0]
["2026-09-17T15:56:06.072368+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:06.073376+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:06.101961+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:56:06.102262+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:06.102542+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:06.103141+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:06.103528+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:06.168958+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:06.172966+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:06.252682+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:06.254527+00:00", "trade", 12.935, 108.0]
["2026-09-17T15:56:06.254983+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:06.358109+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:06.358550+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:06.790024+00:00", "trade", 12.9374, 8.0]
["2026-09-17T15:56:07.362034+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:07.362465+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:07.592984+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:07.593228+00:00", "trade", 12.935, 500.0]
["2026-09-17T15:56:07.593255+00:00", "trade", 12.93, 500.0]
["2026-09-17T15:56:07.593911+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:07.593951+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:07.594192+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:07.594377+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:07.938062+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:07.938136+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:08.047953+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:09.724645+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:09.725086+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:10.034583+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:10.036297+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:10.271390+00:00", "trade", 12.935, 2.0]
["2026-09-17T15:56:10.294007+00:00", "trade", 12.935, 142.0]
["2026-09-17T15:56:10.352442+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:10.865737+00:00", "trade", 12.9372, 3.0]
["2026-09-17T15:56:11.354311+00:00", "trade", 12.9376, 1.0]
["2026-09-17T15:56:11.872306+00:00", "trade", 12.935, 270.0]
["2026-09-17T15:56:11.937971+00:00", "trade", 12.935, 17.0]
["2026-09-17T15:56:12.264388+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:12.264829+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:12.430339+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:12.430419+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:12.517487+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:12.517501+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:12.517501+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:12.517538+00:00", "trade", 12.93, 3.0]
["2026-09-17T15:56:12.517541+00:00", "trade", 12.93, 5.0]
["2026-09-17T15:56:12.517562+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:56:12.517565+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:12.517571+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:12.517574+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:56:12.517580+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:12.518112+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:12.518117+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:12.518158+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:12.518193+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:12.518452+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:12.518554+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:12.523956+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:12.769276+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:12.769291+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:12.916471+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:12.916471+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:12.916471+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:13.025626+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:13.113019+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:13.117000+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:13.117025+00:00", "trade", 12.935, 274.0]
["2026-09-17T15:56:13.118201+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:13.118264+00:00", "trade", 12.935, 94.0]
["2026-09-17T15:56:13.164899+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:13.181964+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:56:13.422802+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:13.568336+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:56:14.646271+00:00", "trade", 12.9319, 6000.0]
["2026-09-17T15:56:14.646365+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:14.768819+00:00", "trade", 12.9388, 6.0]
["2026-09-17T15:56:14.773561+00:00", "trade", 12.9388, 1.0]
["2026-09-17T15:56:14.932672+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:15.352539+00:00", "trade", 12.935, 194.0]
["2026-09-17T15:56:15.859101+00:00", "trade", 12.9361, 2.0]
["2026-09-17T15:56:16.658937+00:00", "trade", 12.93, 349.0]
["2026-09-17T15:56:16.661459+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:16.913809+00:00", "trade", 12.9323, 349.0]
["2026-09-17T15:56:17.113418+00:00", "trade", 12.935, 143.0]
["2026-09-17T15:56:17.534078+00:00", "trade", 12.9271, 100.0]
["2026-09-17T15:56:18.527779+00:00", "trade", 12.93, 349.0]
["2026-09-17T15:56:18.590419+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:18.783056+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:18.783310+00:00", "trade", 12.93, 349.0]
["2026-09-17T15:56:18.783319+00:00", "trade", 12.935, 349.0]
["2026-09-17T15:56:18.783417+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:18.783472+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:19.161628+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:19.257720+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:19.325017+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:19.325077+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:19.325102+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:19.463627+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:19.663999+00:00", "trade", 12.935, 1.0]
["2026-09-17T15:56:19.664074+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:19.764739+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:20.782898+00:00", "trade", 12.935, 30.0]
["2026-09-17T15:56:20.782904+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:20.821967+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:23.711974+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:23.711978+00:00", "trade", 12.93, 30.0]
["2026-09-17T15:56:23.711978+00:00", "trade", 12.93, 70.0]
["2026-09-17T15:56:23.711979+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:23.712630+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:23.712630+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:23.712671+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:23.712675+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:23.712675+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:23.713111+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:23.713432+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:23.714845+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:23.718073+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:23.725711+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:24.918772+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:24.935372+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:24.997249+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:25.339720+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:26.000453+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:26.002373+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:27.074045+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:27.074456+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:27.074481+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:27.517095+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:27.576847+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:27.717477+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:27.717577+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:27.736076+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:27.736527+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:27.754432+00:00", "trade", 12.935, 94.0]
["2026-09-17T15:56:27.940348+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:27.946668+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:27.958556+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:27.962525+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:28.010284+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:28.010309+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:28.058344+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:28.085879+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:28.085974+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:28.264951+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:28.310028+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:28.344014+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:28.621396+00:00", "trade", 12.9358, 9.0]
["2026-09-17T15:56:28.621951+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:28.621986+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:28.622467+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:28.639222+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:29.039776+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:29.514301+00:00", "trade", 12.9379, 1.0]
["2026-09-17T15:56:29.998780+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:30.120720+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:30.607163+00:00", "trade", 12.9358, 8.0]
["2026-09-17T15:56:31.027399+00:00", "trade", 12.9356, 3.0]
["2026-09-17T15:56:31.807303+00:00", "trade", 12.93, 9.0]
["2026-09-17T15:56:31.807312+00:00", "trade", 12.935, 9.0]
["2026-09-17T15:56:31.807431+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:32.850591+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:32.883133+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:33.161016+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:33.161095+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:33.161100+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:33.312350+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:33.315362+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:33.315424+00:00", "trade", 12.935, 56.0]
["2026-09-17T15:56:33.318913+00:00", "trade", 12.935, 4.0]
["2026-09-17T15:56:33.463114+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:33.765849+00:00", "trade", 12.9354, 2.0]
["2026-09-17T15:56:35.684700+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:35.684785+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:35.693195+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:38.192581+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:38.192643+00:00", "trade", 12.935, 269.0]
["2026-09-17T15:56:38.203336+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:38.269795+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:38.325902+00:00", "trade", 12.9379, 4.0]
["2026-09-17T15:56:38.326425+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:38.326488+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:38.421025+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:40.515545+00:00", "trade", 12.9384, 1.0]
["2026-09-17T15:56:41.054248+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:56:41.054301+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:41.054331+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:41.055188+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:41.055228+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:41.055228+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:41.066039+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:41.079877+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:41.086598+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:41.122849+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:41.204273+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:41.491233+00:00", "trade", 12.935, 5.0]
["2026-09-17T15:56:42.054317+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:42.079838+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:42.080064+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:42.080239+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:42.080400+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:42.117894+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:42.295747+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:43.139040+00:00", "trade", 12.9384, 100.0]
["2026-09-17T15:56:43.895432+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:45.437973+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:45.438075+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:45.595184+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:47.038784+00:00", "trade", 12.9353, 3.0]
["2026-09-17T15:56:47.147115+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:48.161255+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:48.227025+00:00", "trade", 12.9333, 3.0]
["2026-09-17T15:56:49.244274+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:49.244530+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:50.148623+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:50.150021+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:50.546448+00:00", "trade", 12.9332, 1.0]
["2026-09-17T15:56:50.596369+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:50.607887+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:50.627301+00:00", "trade", 12.928, 44.0]
["2026-09-17T15:56:50.631130+00:00", "trade", 12.928, 7.0]
["2026-09-17T15:56:50.645295+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:50.646263+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:50.683997+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:50.689761+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:50.760490+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:50.761141+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:51.161848+00:00", "trade", 12.9353, 9.0]
["2026-09-17T15:56:51.894686+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:51.897713+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:53.073943+00:00", "trade", 12.9385, 100.0]
["2026-09-17T15:56:53.288404+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:53.288404+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:53.443594+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:53.808622+00:00", "trade", 12.9385, 1.0]
["2026-09-17T15:56:53.910847+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:54.376079+00:00", "trade", 12.94, 108.0]
["2026-09-17T15:56:54.377157+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:54.806875+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:54.820879+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:54.906387+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:55.494178+00:00", "trade", 12.9355, 8.0]
["2026-09-17T15:56:56.724913+00:00", "trade", 12.935, 8.0]
["2026-09-17T15:56:56.842874+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:56.847094+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:58.016799+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:58.016828+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:56:58.016829+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:58.016834+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:58.017782+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:58.018062+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:58.050645+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:58.068658+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:58.199314+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:58.377378+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:58.387777+00:00", "trade", 12.9281, 8.0]
["2026-09-17T15:56:58.393822+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:58.567599+00:00", "trade", 12.9354, 84.0]
["2026-09-17T15:56:59.522574+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:56:59.522620+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:59.522635+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:59.522655+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:59.522710+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:59.523547+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:59.524149+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:59.524249+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:56:59.998799+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:00.412514+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:00.417521+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:00.417576+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:00.522621+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:01.392339+00:00", "trade", 12.9332, 29.0]
["2026-09-17T15:57:02.123108+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:03.065972+00:00", "trade", 12.9356, 8.0]
["2026-09-17T15:57:03.073956+00:00", "trade", 12.9356, 3.0]
["2026-09-17T15:57:03.074809+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:03.076286+00:00", "trade", 12.9356, 3.0]
["2026-09-17T15:57:03.078632+00:00", "trade", 12.9356, 3.0]
["2026-09-17T15:57:03.079107+00:00", "trade", 12.9356, 4.0]
["2026-09-17T15:57:03.081290+00:00", "trade", 12.9356, 2.0]
["2026-09-17T15:57:03.083371+00:00", "trade", 12.9356, 2.0]
["2026-09-17T15:57:03.086535+00:00", "trade", 12.9356, 2.0]
["2026-09-17T15:57:03.088931+00:00", "trade", 12.9356, 37.0]
["2026-09-17T15:57:03.090730+00:00", "trade", 12.9356, 22.0]
["2026-09-17T15:57:03.091068+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:03.093526+00:00", "trade", 12.9356, 2.0]
["2026-09-17T15:57:03.158744+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:03.158815+00:00", "trade", 12.935, 1.0]
["2026-09-17T15:57:03.531491+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:03.532574+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:05.001146+00:00", "trade", 12.935, 4.0]
["2026-09-17T15:57:05.869590+00:00", "trade", 12.9354, 200.0]
["2026-09-17T15:57:06.739423+00:00", "trade", 12.935, 17.0]
["2026-09-17T15:57:06.739511+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:06.741651+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:06.889663+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:08.073460+00:00", "trade", 12.9356, 2.0]
["2026-09-17T15:57:08.080097+00:00", "trade", 12.9356, 1.0]
["2026-09-17T15:57:08.140734+00:00", "trade", 12.9356, 27.0]
["2026-09-17T15:57:08.141696+00:00", "trade", 12.9356, 22.0]
["2026-09-17T15:57:08.158610+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:08.158675+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:08.158698+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:57:08.159397+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:08.166634+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:57:08.166634+00:00", "trade", 12.935, 20.0]
["2026-09-17T15:57:08.167596+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:08.168038+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:08.253291+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:57:08.301099+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:08.417587+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:08.935495+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:08.935550+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:57:09.037999+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:09.107024+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:09.381191+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:09.930310+00:00", "trade", 12.9359, 2.0]
["2026-09-17T15:57:09.931973+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:09.937831+00:00", "trade", 12.9359, 1.0]
["2026-09-17T15:57:09.939590+00:00", "trade", 12.9359, 2.0]
["2026-09-17T15:57:10.167653+00:00", "trade", 12.9332, 12.0]
["2026-09-17T15:57:10.767120+00:00", "trade", 12.9386, 100.0]
["2026-09-17T15:57:12.110320+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:12.132237+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:12.132268+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:12.132331+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:57:12.133009+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:12.133245+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:12.282370+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:12.626630+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:12.925830+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:57:12.925913+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:12.926830+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:12.927306+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:12.927306+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:13.020787+00:00", "trade", 12.936, 3.0]
["2026-09-17T15:57:13.020889+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:13.319847+00:00", "trade", 12.935, 1.0]
["2026-09-17T15:57:13.319926+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:13.338475+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:14.014705+00:00", "trade", 12.9298, 100.0]
["2026-09-17T15:57:14.021306+00:00", "trade", 12.9298, 5.0]
["2026-09-17T15:57:14.021942+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:14.270097+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:57:14.270098+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:14.370061+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:14.570303+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:57:14.570304+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:14.570305+00:00", "trade", 12.935, 233.0]
["2026-09-17T15:57:14.570308+00:00", "trade", 12.935, 118.0]
["2026-09-17T15:57:14.570317+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:57:14.692449+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:14.984975+00:00", "trade", 12.9386, 1.0]
["2026-09-17T15:57:16.064847+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:16.170163+00:00", "trade", 12.9359, 10.0]
["2026-09-17T15:57:16.848664+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:16.849140+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:18.039049+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:18.362153+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:18.364894+00:00", "trade", 12.9298, 10.0]
["2026-09-17T15:57:18.811097+00:00", "trade", 12.9298, 25.0]
["2026-09-17T15:57:18.816853+00:00", "trade", 12.9298, 7.0]
["2026-09-17T15:57:19.121346+00:00", "trade", 12.93, 3.0]
["2026-09-17T15:57:19.121351+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:19.121352+00:00", "trade", 12.93, 19.0]
["2026-09-17T15:57:19.121431+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:19.121837+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:19.122358+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:19.122398+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:19.168137+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:19.168143+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:19.641575+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:19.641595+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:19.641618+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:57:19.641621+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:57:19.641991+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:19.642166+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:19.642206+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:19.642326+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:19.642647+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:19.643128+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:19.689484+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:20.032255+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:20.226588+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:20.226643+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:57:20.227151+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:57:20.227279+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:20.227599+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:57:20.227924+00:00", "trade", 12.9362, 50.0]
["2026-09-17T15:57:20.228998+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:20.230081+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:20.232823+00:00", "trade", 12.935, 200.0]
["2026-09-17T15:57:20.234067+00:00", "trade", 12.936, 51.0]
["2026-09-17T15:57:20.234762+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:20.238208+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:57:20.239163+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:20.378570+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:20.730481+00:00", "trade", 12.9358, 8.0]
["2026-09-17T15:57:20.731535+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:20.731593+00:00", "trade", 12.935, 2.0]
["2026-09-17T15:57:20.794293+00:00", "trade", 12.94, 174.0]
["2026-09-17T15:57:20.794390+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:20.794596+00:00", "trade", 12.94, 4.0]
["2026-09-17T15:57:20.794786+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:20.794852+00:00", "trade", 12.94, 148.0]
["2026-09-17T15:57:20.802048+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:57:20.803106+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:20.930649+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:21.027620+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:21.683561+00:00", "trade", 12.9319, 22.0]
["2026-09-17T15:57:21.683925+00:00", "trade", 12.9319, 1.0]
["2026-09-17T15:57:23.180936+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:57:23.180938+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:23.180938+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:23.180953+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:23.180953+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:23.181279+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:23.181600+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:23.181610+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:23.181615+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:23.181955+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:23.181980+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:23.190997+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:23.213345+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:23.709602+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:23.710434+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:23.849472+00:00", "trade", 12.935, 100.0]
["2026-09-17T15:57:23.849525+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:23.849550+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:24.000419+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:25.105945+00:00", "trade", 12.9299, 21.0]
["2026-09-17T15:57:26.204259+00:00", "trade", 12.9299, 100.0]
["2026-09-17T15:57:26.382442+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:26.818340+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:28.421944+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:28.783941+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:28.784422+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:28.840337+00:00", "trade", 12.9306, 21.0]
["2026-09-17T15:57:28.846742+00:00", "trade", 12.9306, 2.0]
["2026-09-17T15:57:29.998814+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:30.107532+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:30.109051+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:30.283787+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:30.284138+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:30.284173+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:30.284173+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:30.284183+00:00", "trade", 12.94, 3.0]
["2026-09-17T15:57:30.284186+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:57:30.284845+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:30.284870+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:30.284885+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:30.285306+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:30.304401+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:30.997918+00:00", "trade", 12.9388, 100.0]
["2026-09-17T15:57:30.998158+00:00", "trade", 12.935, 4.0]
["2026-09-17T15:57:31.061399+00:00", "trade", 12.9382, 1.0]
["2026-09-17T15:57:31.251154+00:00", "trade", 12.9326, 10.0]
["2026-09-17T15:57:32.401675+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.541896+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:57:32.541904+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.541965+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.541980+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.541981+00:00", "trade", 12.94, 99.0]
["2026-09-17T15:57:32.541995+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.542011+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:57:32.542408+00:00", "trade", 12.94, 97.0]
["2026-09-17T15:57:32.542411+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.542414+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:57:32.542414+00:00", "trade", 12.94, 3.0]
["2026-09-17T15:57:32.542417+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:57:32.542486+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.545954+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.546761+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.547478+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.547763+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.548325+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.548761+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.551036+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.553497+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.557687+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.579835+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.862992+00:00", "trade", 12.94, 4.0]
["2026-09-17T15:57:32.862992+00:00", "trade", 12.94, 2.0]
["2026-09-17T15:57:32.862999+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.863385+00:00", "quote", 12.93, 12.94]
["2026-09-17T15:57:32.863606+00:00", "trade", 12.94, 32.0]
["2026-09-17T15:57:32.863609+00:00", "trade", 12.94, 200.0]
["2026-09-17T15:57:32.863611+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.863612+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:57:32.863615+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:57:32.863615+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:57:32.863666+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.863671+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.863706+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.863706+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.863753+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:57:32.863759+00:00", "trade", 12.94, 25.0]
["2026-09-17T15:57:32.863776+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.863776+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.863866+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.863906+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:57:32.863936+00:00", "quote", 12.94, 12.94]
["2026-09-17T15:57:32.864067+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.864246+00:00", "trade", 12.94, 4.0]
["2026-09-17T15:57:32.864306+00:00", "trade", 12.94, 296.0]
["2026-09-17T15:57:32.864347+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.864372+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.864390+00:00", "trade", 12.945, 97.0]
["2026-09-17T15:57:32.864427+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.864468+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.864508+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.864548+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.864623+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.864668+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.864929+00:00", "trade", 12.94, 4.0]
["2026-09-17T15:57:32.865024+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.865109+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.865986+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.881754+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:32.900238+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:33.526003+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:33.608630+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:33.713344+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:34.282787+00:00", "trade", 12.945, 20.0]
["2026-09-17T15:57:34.411127+00:00", "trade", 12.9389, 1.0]
["2026-09-17T15:57:35.085597+00:00", "trade", 12.9357, 2.0]
["2026-09-17T15:57:35.248182+00:00", "trade", 12.945, 180.0]
["2026-09-17T15:57:36.823074+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:36.827475+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:37.040382+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:37.186590+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:37.600040+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:57:40.112984+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:40.366584+00:00", "trade", 12.9419, 500.0]
["2026-09-17T15:57:40.412181+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:57:41.131500+00:00", "trade", 12.9359, 10.0]
["2026-09-17T15:57:41.467900+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:45.497495+00:00", "trade", 12.945, 5000.0]
["2026-09-17T15:57:45.500092+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:46.375679+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:57:46.825229+00:00", "trade", 12.9413, 1.0]
["2026-09-17T15:57:46.953577+00:00", "trade", 12.9313, 100.0]
["2026-09-17T15:57:48.455495+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:57:50.158606+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:57:52.191384+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:57:52.206213+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:57:53.289380+00:00", "trade", 12.9368, 8.0]
["2026-09-17T15:57:53.508939+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:54.687039+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:55.032998+00:00", "trade", 12.9388, 1.0]
["2026-09-17T15:57:55.176367+00:00", "trade", 12.9388, 31.0]
["2026-09-17T15:57:55.404442+00:00", "trade", 12.9368, 2.0]
["2026-09-17T15:57:57.529420+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:57:59.011487+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:57:59.012444+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.012444+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.012525+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.012525+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.012565+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.012966+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.013086+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.013447+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.020133+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.020970+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.021170+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.060344+00:00", "trade", 12.95, 174.0]
["2026-09-17T15:57:59.060774+00:00", "trade", 12.95, 184.0]
["2026-09-17T15:57:59.061381+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.061381+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.061421+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.061421+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.061541+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.061541+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.061742+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.066984+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:57:59.095272+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.109954+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:57:59.110834+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.110994+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.112397+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.112878+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:57:59.526975+00:00", "trade", 12.945, 10.0]
["2026-09-17T15:57:59.998838+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:00.011534+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:01.132513+00:00", "trade", 12.9421, 20.0]
["2026-09-17T15:58:01.141080+00:00", "trade", 12.9421, 5.0]
["2026-09-17T15:58:01.264942+00:00", "trade", 12.9317, 100.0]
["2026-09-17T15:58:02.538210+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:02.538717+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:02.539143+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:02.650072+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:03.386479+00:00", "trade", 12.9421, 1.0]
["2026-09-17T15:58:04.128081+00:00", "trade", 12.9317, 100.0]
["2026-09-17T15:58:04.249498+00:00", "trade", 12.9372, 9.0]
["2026-09-17T15:58:05.738035+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:06.142924+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:06.240386+00:00", "trade", 12.945, 2.0]
["2026-09-17T15:58:06.241835+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:06.285497+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:58:06.286291+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:07.676612+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:07.799895+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:07.799955+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:07.800020+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:07.800106+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:07.800822+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:08.048255+00:00", "trade", 12.9389, 200.0]
["2026-09-17T15:58:09.766613+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:58:09.766613+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:09.766704+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:09.766989+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:09.767029+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:09.767621+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:09.767621+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:09.768217+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:09.918630+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:10.258092+00:00", "trade", 12.945, 8.0]
["2026-09-17T15:58:10.519598+00:00", "trade", 12.9379, 1.0]
["2026-09-17T15:58:10.581401+00:00", "trade", 12.9383, 1.0]
["2026-09-17T15:58:10.938003+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:11.462532+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:11.738680+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:12.924007+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:14.494746+00:00", "trade", 12.9374, 1.0]
["2026-09-17T15:58:15.260730+00:00", "trade", 12.945, 25.0]
["2026-09-17T15:58:15.532219+00:00", "trade", 12.9431, 11.0]
["2026-09-17T15:58:15.538423+00:00", "trade", 12.9431, 1.0]
["2026-09-17T15:58:15.864378+00:00", "trade", 12.94, 2.0]
["2026-09-17T15:58:18.150107+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:18.985902+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:58:18.986094+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:58:18.986097+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:58:18.986410+00:00", "trade", 12.945, 18.0]
["2026-09-17T15:58:18.986760+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:18.987216+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:18.987808+00:00", "trade", 12.945, 50.0]
["2026-09-17T15:58:19.005415+00:00", "trade", 12.945, 96.0]
["2026-09-17T15:58:19.009359+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:19.009389+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:19.009463+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:58:19.009469+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:58:19.009469+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:19.010000+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:19.010025+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:19.010040+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:19.010040+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:19.010211+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:19.051043+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:58:19.051113+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:19.052010+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:19.110038+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:19.179975+00:00", "trade", 12.945, 189.0]
["2026-09-17T15:58:19.221392+00:00", "trade", 12.945, 7.0]
["2026-09-17T15:58:19.369120+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:19.369146+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:58:19.369165+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:19.371633+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:58:19.371636+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:58:19.372475+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:58:19.505731+00:00", "trade", 12.9321, 3.0]
["2026-09-17T15:58:19.511346+00:00", "trade", 12.9321, 21.0]
["2026-09-17T15:58:19.514031+00:00", "trade", 12.9321, 1.0]
["2026-09-17T15:58:19.626929+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:19.626959+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:19.892170+00:00", "trade", 12.945, 185.0]
["2026-09-17T15:58:19.911983+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:19.912014+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:58:19.912018+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:19.923580+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:58:20.051230+00:00", "trade", 12.9376, 100.0]
["2026-09-17T15:58:20.126779+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:23.945428+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:23.945829+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:24.049581+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:24.230046+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:24.230096+00:00", "trade", 12.945, 42.0]
["2026-09-17T15:58:24.230096+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:24.379727+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:24.379787+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:25.944959+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:26.988556+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:58:26.988565+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:26.988605+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:27.127069+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:27.127129+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:27.728979+00:00", "trade", 12.9418, 8.0]
["2026-09-17T15:58:28.623371+00:00", "trade", 12.9419, 9.0]
["2026-09-17T15:58:29.998868+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:30.552556+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:30.991400+00:00", "trade", 12.937, 1.0]
["2026-09-17T15:58:31.610902+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:31.610962+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:58:31.611468+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:58:31.611468+00:00", "trade", 12.945, 176.0]
["2026-09-17T15:58:31.805610+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:31.805676+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:32.758531+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:58:32.758625+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:32.842299+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:33.149931+00:00", "trade", 12.945, 3.0]
["2026-09-17T15:58:34.218555+00:00", "trade", 12.9379, 1.0]
["2026-09-17T15:58:34.992144+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:34.992695+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:35.003482+00:00", "trade", 12.9463, 1500.0]
["2026-09-17T15:58:35.003586+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:35.003631+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:35.004503+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:35.290965+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:35.328434+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:37.546153+00:00", "trade", 12.9338, 100.0]
["2026-09-17T15:58:39.071683+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:39.071738+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:39.193636+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:58:39.311785+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:39.311865+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:39.314133+00:00", "trade", 12.9379, 1100.0]
["2026-09-17T15:58:41.504931+00:00", "trade", 12.9338, 2.0]
["2026-09-17T15:58:41.625831+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:41.625840+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:58:41.625851+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:41.625891+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:41.626577+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:41.628687+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:41.628743+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:41.629655+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:41.655025+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:43.980338+00:00", "trade", 12.9478, 50.0]
["2026-09-17T15:58:44.150438+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:58:44.541008+00:00", "trade", 12.9429, 83.0]
["2026-09-17T15:58:45.443191+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:46.696635+00:00", "trade", 12.938, 100.0]
["2026-09-17T15:58:47.047399+00:00", "trade", 12.9428, 3.0]
["2026-09-17T15:58:47.344356+00:00", "trade", 12.9499, 1998.0]
["2026-09-17T15:58:49.930683+00:00", "trade", 12.934, 12.0]
["2026-09-17T15:58:49.933573+00:00", "trade", 12.934, 14.0]
["2026-09-17T15:58:49.985344+00:00", "trade", 12.934, 100.0]
["2026-09-17T15:58:51.137491+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:51.137551+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:51.163562+00:00", "trade", 12.9435, 9.0]
["2026-09-17T15:58:53.117100+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:53.117110+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:53.117145+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:53.117787+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:53.117787+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:53.117842+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:53.118067+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:53.125460+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:53.125467+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:58:53.126664+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:58:53.127354+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:53.134647+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:53.138666+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:53.138717+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:53.150399+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:53.153712+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:53.155201+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:53.577261+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:54.134874+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:54.136017+00:00", "trade", 12.95, 98.0]
["2026-09-17T15:58:54.281747+00:00", "trade", 12.95, 36.0]
["2026-09-17T15:58:54.282250+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:54.284811+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:54.297712+00:00", "trade", 12.95, 779.0]
["2026-09-17T15:58:54.297794+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:58:54.297869+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:58:54.297950+00:00", "trade", 12.95, 321.0]
["2026-09-17T15:58:54.298293+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:54.410042+00:00", "trade", 12.95, 300.0]
["2026-09-17T15:58:54.410046+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:58:54.410048+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:58:54.410049+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:54.410051+00:00", "trade", 12.95, 350.0]
["2026-09-17T15:58:54.410051+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:58:54.410054+00:00", "trade", 12.95, 1500.0]
["2026-09-17T15:58:54.410054+00:00", "trade", 12.95, 1.0]
["2026-09-17T15:58:54.410060+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:58:54.410081+00:00", "trade", 12.95, 99.0]
["2026-09-17T15:58:54.410084+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:58:54.410087+00:00", "trade", 12.95, 11.0]
["2026-09-17T15:58:54.410087+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:58:54.410164+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:54.410207+00:00", "trade", 12.95, 84.0]
["2026-09-17T15:58:54.410283+00:00", "trade", 12.95, 120.0]
["2026-09-17T15:58:54.410283+00:00", "trade", 12.95, 2.0]
["2026-09-17T15:58:54.410301+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:58:54.410415+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:54.410415+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:58:54.410601+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:58:54.410665+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:58:54.410665+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:58:54.410670+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:58:54.410700+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:58:54.410700+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:58:54.410806+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:58:54.410806+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:58:54.410811+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.410886+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.410971+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.410981+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.411011+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.411121+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:58:54.411332+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.411532+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.411557+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.412164+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.412378+00:00", "trade", 12.95, 54.0]
["2026-09-17T15:58:54.412530+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.412721+00:00", "trade", 12.955, 5.0]
["2026-09-17T15:58:54.412724+00:00", "trade", 12.955, 22.0]
["2026-09-17T15:58:54.412763+00:00", "trade", 12.955, 55.0]
["2026-09-17T15:58:54.412851+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.412851+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.413142+00:00", "trade", 12.95, 4.0]
["2026-09-17T15:58:54.416068+00:00", "trade", 12.955, 5.0]
["2026-09-17T15:58:54.416071+00:00", "trade", 12.955, 22.0]
["2026-09-17T15:58:54.416594+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.416614+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.416614+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.416650+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.416890+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.417852+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.418935+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.419352+00:00", "trade", 12.955, 10.0]
["2026-09-17T15:58:54.419605+00:00", "trade", 12.955, 40.0]
["2026-09-17T15:58:54.435459+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.436687+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.437138+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.438015+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.479950+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.511801+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.512282+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.514763+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.522564+00:00", "trade", 12.955, 60.0]
["2026-09-17T15:58:54.522564+00:00", "trade", 12.955, 8.0]
["2026-09-17T15:58:54.584224+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.584665+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.599959+00:00", "trade", 12.955, 6.0]
["2026-09-17T15:58:54.600912+00:00", "trade", 12.9393, 1.0]
["2026-09-17T15:58:54.721405+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.726031+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.841266+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.842113+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:54.842589+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:55.185540+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:55.267050+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:55.376245+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:55.376686+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:55.522782+00:00", "trade", 12.955, 11.0]
["2026-09-17T15:58:55.522788+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:58:55.522791+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:58:55.523046+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:58:55.523179+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:58:55.523221+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:58:55.523731+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:55.523771+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:55.543654+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:58:56.773938+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:57.456719+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:58.020671+00:00", "trade", 12.9454, 8.0]
["2026-09-17T15:58:58.291407+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:58.291467+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:59.199695+00:00", "trade", 12.95, 374.0]
["2026-09-17T15:58:59.199790+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:58:59.501944+00:00", "trade", 12.955, 374.0]
["2026-09-17T15:58:59.631917+00:00", "trade", 12.955, 1.0]
["2026-09-17T15:58:59.998898+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:00.276544+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:00.284789+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:00.630422+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:00.924019+00:00", "trade", 12.95, 374.0]
["2026-09-17T15:59:00.924647+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:00.927203+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:00.927243+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:00.931068+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:00.931101+00:00", "trade", 12.95, 84.0]
["2026-09-17T15:59:00.931104+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:00.931122+00:00", "trade", 12.95, 2.0]
["2026-09-17T15:59:00.931140+00:00", "trade", 12.95, 6.0]
["2026-09-17T15:59:00.931143+00:00", "trade", 12.95, 55.0]
["2026-09-17T15:59:00.931147+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:59:00.931147+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:59:00.931149+00:00", "trade", 12.95, 400.0]
["2026-09-17T15:59:00.931179+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:00.931185+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:00.931188+00:00", "trade", 12.95, 4.0]
["2026-09-17T15:59:00.931194+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:00.931197+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:59:00.931200+00:00", "trade", 12.95, 500.0]
["2026-09-17T15:59:00.931200+00:00", "trade", 12.95, 4.0]
["2026-09-17T15:59:00.931203+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:59:00.931203+00:00", "trade", 12.95, 59.0]
["2026-09-17T15:59:00.931206+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:00.931236+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:00.931258+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:59:00.931269+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:59:00.931269+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:59:00.931273+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:59:00.931273+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:59:00.931278+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:59:00.931296+00:00", "trade", 12.95, 20.0]
["2026-09-17T15:59:00.931368+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:59:00.931413+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:59:00.931489+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:00.931529+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:00.931659+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:00.931689+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:00.931729+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:00.931738+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:00.931844+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:00.931844+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:00.931934+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:00.932010+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:00.932010+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:00.932140+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:00.932145+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:00.932285+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:00.932451+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:00.932731+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:00.932772+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:00.933206+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:00.939491+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:00.969980+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:00.969999+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:00.970025+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:00.971063+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:00.986906+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:01.031437+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:01.240342+00:00", "trade", 12.9488, 22.0]
["2026-09-17T15:59:01.316192+00:00", "trade", 12.9409, 374.0]
["2026-09-17T15:59:01.316215+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:01.317464+00:00", "trade", 12.94, 300.0]
["2026-09-17T15:59:01.326935+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:01.392682+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:01.591826+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:01.724272+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:01.724412+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:01.724513+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:59:01.725094+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:01.725094+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:01.725269+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:01.725339+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:01.725905+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:01.728787+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:01.729554+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:01.730231+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:01.876639+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:02.191059+00:00", "trade", 12.945, 261.0]
["2026-09-17T15:59:02.258464+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:02.366286+00:00", "trade", 12.9354, 9.0]
["2026-09-17T15:59:02.612049+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:03.050339+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:03.568727+00:00", "trade", 12.94, 100.0]
["2026-09-17T15:59:04.139212+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:04.445031+00:00", "trade", 12.9408, 12.0]
["2026-09-17T15:59:04.446634+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:04.447110+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:04.451719+00:00", "trade", 12.9408, 9.0]
["2026-09-17T15:59:04.454585+00:00", "trade", 12.9408, 3.0]
["2026-09-17T15:59:05.279648+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:05.279699+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:05.279699+00:00", "trade", 12.945, 158.0]
["2026-09-17T15:59:05.279702+00:00", "trade", 12.945, 42.0]
["2026-09-17T15:59:05.280625+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:05.282144+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:05.282209+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:05.431114+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:05.604641+00:00", "trade", 12.9401, 1.0]
["2026-09-17T15:59:06.469708+00:00", "trade", 12.945, 30.0]
["2026-09-17T15:59:11.007048+00:00", "trade", 12.9358, 10.0]
["2026-09-17T15:59:11.008605+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:11.009082+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:11.039293+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:11.039770+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:11.065808+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:59:11.065812+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:11.065910+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:59:11.066039+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:11.094935+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:11.320578+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:11.570960+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:11.571466+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:11.628748+00:00", "trade", 12.945, 40.0]
["2026-09-17T15:59:11.672623+00:00", "trade", 12.945, 191.0]
["2026-09-17T15:59:11.773898+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:11.925103+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:12.086196+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:12.196906+00:00", "trade", 12.9459, 200.0]
["2026-09-17T15:59:13.024053+00:00", "trade", 12.9462, 2.0]
["2026-09-17T15:59:14.465051+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:14.641018+00:00", "trade", 12.945, 191.0]
["2026-09-17T15:59:14.641867+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:14.784926+00:00", "trade", 12.945, 24.0]
["2026-09-17T15:59:14.944964+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:15.217256+00:00", "trade", 12.945, 30.0]
["2026-09-17T15:59:15.303983+00:00", "trade", 12.9401, 1.0]
["2026-09-17T15:59:15.366279+00:00", "trade", 12.9401, 3.0]
["2026-09-17T15:59:15.913402+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:59:15.913426+00:00", "trade", 12.945, 12.0]
["2026-09-17T15:59:16.018099+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:16.018586+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:16.177160+00:00", "trade", 12.9464, 10.0]
["2026-09-17T15:59:16.672885+00:00", "trade", 12.945, 160.0]
["2026-09-17T15:59:17.423586+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:59:18.641527+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:18.642003+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:18.657595+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:18.657596+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:59:18.663737+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:59:18.663920+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:18.869876+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:20.337761+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:20.452429+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:20.975507+00:00", "trade", 12.9486, 10.0]
["2026-09-17T15:59:20.976048+00:00", "trade", 12.9486, 5.0]
["2026-09-17T15:59:22.629373+00:00", "trade", 12.945, 60.0]
["2026-09-17T15:59:23.276740+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:23.278314+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:23.321326+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:24.364418+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:59:24.364890+00:00", "trade", 12.945, 19.0]
["2026-09-17T15:59:24.696859+00:00", "trade", 12.945, 28.0]
["2026-09-17T15:59:24.696872+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:24.733579+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:24.733664+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:26.058917+00:00", "trade", 12.9401, 100.0]
["2026-09-17T15:59:26.579851+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:26.580703+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:26.581144+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:26.715424+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:26.843284+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:26.843949+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:26.849064+00:00", "trade", 12.945, 188.0]
["2026-09-17T15:59:26.894660+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:27.105593+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:27.106079+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:27.392411+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:27.408379+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:28.222116+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:28.222169+00:00", "trade", 12.945, 20.0]
["2026-09-17T15:59:28.258423+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:28.316140+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:28.349023+00:00", "trade", 12.945, 10.0]
["2026-09-17T15:59:29.998913+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:30.429116+00:00", "trade", 12.9485, 1.0]
["2026-09-17T15:59:31.019398+00:00", "trade", 12.9396, 2.0]
["2026-09-17T15:59:31.692816+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:31.699367+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:32.088659+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:32.480547+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:32.480709+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:32.481424+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:32.481865+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:32.481865+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:32.482301+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:32.500362+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:32.500364+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:32.501296+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:32.501296+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:32.501362+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:32.501362+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:32.501367+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:32.501367+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:32.502188+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:32.513074+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:32.513350+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:32.513375+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:33.090673+00:00", "trade", 12.9401, 1.0]
["2026-09-17T15:59:33.091296+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:33.091737+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:33.364592+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:33.893594+00:00", "trade", 12.945, 58.0]
["2026-09-17T15:59:33.923220+00:00", "trade", 12.945, 40.0]
["2026-09-17T15:59:34.866158+00:00", "trade", 12.9473, 8.0]
["2026-09-17T15:59:35.087746+00:00", "trade", 12.9473, 2.0]
["2026-09-17T15:59:36.689318+00:00", "trade", 12.945, 200.0]
["2026-09-17T15:59:36.689841+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:36.883577+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:37.429552+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:37.447119+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:37.935576+00:00", "trade", 12.945, 190.0]
["2026-09-17T15:59:38.504422+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:38.602776+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:38.941528+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:38.944760+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:39.035415+00:00", "trade", 12.945, 20.0]
["2026-09-17T15:59:39.151242+00:00", "trade", 12.945, 10.0]
["2026-09-17T15:59:39.565518+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:59:40.183480+00:00", "trade", 12.94, 2.0]
["2026-09-17T15:59:40.183639+00:00", "trade", 12.94, 1.0]
["2026-09-17T15:59:40.184372+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:40.213326+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:40.214258+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:40.426128+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:40.911053+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:41.144737+00:00", "trade", 12.9474, 10.0]
["2026-09-17T15:59:44.534749+00:00", "trade", 12.9417, 17.0]
["2026-09-17T15:59:45.987812+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:45.988815+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:46.024384+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:46.633339+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:46.633401+00:00", "trade", 12.945, 40.0]
["2026-09-17T15:59:46.634462+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:46.697577+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:47.536475+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:48.222319+00:00", "trade", 12.9402, 200.0]
["2026-09-17T15:59:48.435563+00:00", "trade", 12.95, 18.0]
["2026-09-17T15:59:48.639918+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:48.973875+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:48.973878+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:48.975192+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:49.052094+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:49.528098+00:00", "trade", 12.945, 44.0]
["2026-09-17T15:59:49.528103+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:49.528540+00:00", "trade", 12.95, 56.0]
["2026-09-17T15:59:49.528567+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:49.529802+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:49.542060+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:49.542066+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:49.547464+00:00", "trade", 12.945, 18.0]
["2026-09-17T15:59:49.547470+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:49.558118+00:00", "trade", 12.945, 118.0]
["2026-09-17T15:59:49.558181+00:00", "trade", 12.945, 82.0]
["2026-09-17T15:59:49.566367+00:00", "trade", 12.945, 36.0]
["2026-09-17T15:59:49.846892+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:49.871097+00:00", "trade", 12.94, 2.0]
["2026-09-17T15:59:50.809169+00:00", "trade", 12.9404, 1.0]
["2026-09-17T15:59:52.038010+00:00", "trade", 12.9417, 93.0]
["2026-09-17T15:59:52.091438+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:52.152937+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:52.153097+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:52.153184+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:52.153229+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:52.153316+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:52.262870+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:54.464017+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:54.464076+00:00", "trade", 12.945, 40.0]
["2026-09-17T15:59:54.464416+00:00", "trade", 12.9406, 2.0]
["2026-09-17T15:59:54.464999+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:54.614615+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:55.408243+00:00", "trade", 12.9478, 2.0]
["2026-09-17T15:59:55.656870+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:55.656968+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:55.657945+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:55.702391+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:55.702406+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:55.725836+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:55.725841+00:00", "trade", 12.945, 118.0]
["2026-09-17T15:59:55.725923+00:00", "trade", 12.945, 82.0]
["2026-09-17T15:59:55.725938+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:55.726428+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:55.726638+00:00", "trade", 12.945, 36.0]
["2026-09-17T15:59:55.726687+00:00", "trade", 12.945, 118.0]
["2026-09-17T15:59:55.726747+00:00", "trade", 12.945, 46.0]
["2026-09-17T15:59:55.734171+00:00", "trade", 12.945, 72.0]
["2026-09-17T15:59:55.734237+00:00", "trade", 12.945, 118.0]
["2026-09-17T15:59:56.027054+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:56.142038+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:56.142066+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:56.142073+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:56.142083+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:56.142554+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:56.142594+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:56.142594+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:56.142674+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:56.143115+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:56.176886+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:56.177327+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:56.235507+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:56.285640+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:56.287083+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:56.444383+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:56.594541+00:00", "trade", 12.945, 99.0]
["2026-09-17T15:59:56.823255+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:56.823365+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:57.143878+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:57.143910+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:57.144359+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:57.144440+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:57.147161+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:57.217684+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:57.737602+00:00", "trade", 12.945, 100.0]
["2026-09-17T15:59:58.586699+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:58.614135+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:58.744340+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:59.220187+00:00", "trade", 12.945, 1.0]
["2026-09-17T15:59:59.221596+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:59.375678+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:59.592143+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:59.604733+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:59.605375+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:59.605711+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:59.605921+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:59.671219+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:59.671342+00:00", "trade", 12.95, 200.0]
["2026-09-17T15:59:59.671342+00:00", "trade", 12.95, 538.0]
["2026-09-17T15:59:59.671411+00:00", "trade", 12.95, 161.0]
["2026-09-17T15:59:59.671542+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:59.671693+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:59.671694+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:59.671798+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:59.671868+00:00", "quote", 12.94, 12.95]
["2026-09-17T15:59:59.671899+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:59:59.671919+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:59:59.671923+00:00", "trade", 12.95, 5.0]
["2026-09-17T15:59:59.671923+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:59:59.671925+00:00", "trade", 12.95, 1000.0]
["2026-09-17T15:59:59.671929+00:00", "trade", 12.95, 500.0]
["2026-09-17T15:59:59.671929+00:00", "trade", 12.95, 172.0]
["2026-09-17T15:59:59.671979+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:59:59.671980+00:00", "trade", 12.95, 76.0]
["2026-09-17T15:59:59.672009+00:00", "quote", 12.95, 12.95]
["2026-09-17T15:59:59.672031+00:00", "trade", 12.95, 3.0]
["2026-09-17T15:59:59.672094+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.672099+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.672134+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.672149+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.672304+00:00", "trade", 12.95, 76.0]
["2026-09-17T15:59:59.672364+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.672374+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.672420+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.672452+00:00", "trade", 12.95, 24.0]
["2026-09-17T15:59:59.672557+00:00", "trade", 12.95, 100.0]
["2026-09-17T15:59:59.672605+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.672620+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.672821+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.672846+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.673192+00:00", "trade", 12.955, 6.0]
["2026-09-17T15:59:59.673212+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:59:59.673212+00:00", "trade", 12.955, 2.0]
["2026-09-17T15:59:59.673292+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.673878+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.673968+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.674033+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.674053+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.676539+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.680427+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:59:59.680433+00:00", "trade", 12.955, 100.0]
["2026-09-17T15:59:59.744566+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.781389+00:00", "quote", 12.95, 12.96]
["2026-09-17T15:59:59.998942+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:00.004731+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:00.084345+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:00.096810+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:00.097266+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:00.146392+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:00:00.270599+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:00.281005+00:00", "trade", 12.955, 56.0]
["2026-09-17T16:00:01.564750+00:00", "trade", 12.955, 50.0]
["2026-09-17T16:00:01.860776+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:01.960835+00:00", "trade", 12.9467, 21.0]
["2026-09-17T16:00:02.517029+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:02.517139+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:00:02.828960+00:00", "trade", 12.9472, 3.0]
["2026-09-17T16:00:03.205806+00:00", "trade", 12.9428, 38.0]
["2026-09-17T16:00:03.649954+00:00", "trade", 12.9428, 11.0]
["2026-09-17T16:00:04.250394+00:00", "trade", 12.948, 9.0]
["2026-09-17T16:00:06.023176+00:00", "trade", 12.9471, 2.0]
["2026-09-17T16:00:06.031794+00:00", "trade", 12.9473, 1.0]
["2026-09-17T16:00:06.718173+00:00", "trade", 12.955, 30.0]
["2026-09-17T16:00:08.682751+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:08.921724+00:00", "trade", 12.9421, 1.0]
["2026-09-17T16:00:09.242203+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:09.242715+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:09.243146+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:09.311112+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:09.311554+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:10.259962+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:00:10.260494+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:00:10.260759+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:00:10.260899+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:10.261185+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:10.261295+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:10.261295+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:10.262741+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:00:10.263581+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:10.265005+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:00:10.329226+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:00:10.331487+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:11.061310+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:11.061746+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:11.153871+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:11.153904+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:00:11.154352+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:11.154392+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:11.154392+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:11.154472+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:11.154592+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:11.154592+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:11.154633+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:11.154673+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:11.154703+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:11.154913+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:11.154993+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:11.187085+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:12.106205+00:00", "trade", 12.9484, 1.0]
["2026-09-17T16:00:12.118869+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:12.118879+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:12.119340+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:12.172897+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:12.173348+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:13.327372+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:13.327818+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:13.328860+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:13.344462+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:14.405128+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:14.405619+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:15.152712+00:00", "trade", 12.955, 400.0]
["2026-09-17T16:00:15.152839+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:15.153831+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:00:15.207578+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:00:15.207578+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:00:15.207581+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:00:15.207623+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:00:15.208140+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:15.208576+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:15.208591+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:15.208631+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:15.209022+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:15.209072+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:15.490924+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:15.516756+00:00", "trade", 12.949, 73.0]
["2026-09-17T16:00:15.723523+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:15.866486+00:00", "trade", 12.9484, 2.0]
["2026-09-17T16:00:16.125757+00:00", "trade", 12.9455, 7.0]
["2026-09-17T16:00:16.157648+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:00:16.684185+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:16.684210+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:17.083821+00:00", "trade", 12.9577, 1.0]
["2026-09-17T16:00:17.465875+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:00:17.624655+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:17.625091+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:17.625096+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:17.759340+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:17.766863+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:17.871132+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:17.871573+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:17.979054+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:18.027354+00:00", "trade", 12.9384, 1.0]
["2026-09-17T16:00:18.035112+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:18.108131+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:18.108667+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:19.794602+00:00", "trade", 12.955, 80.0]
["2026-09-17T16:00:19.796522+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:19.796963+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:19.797364+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:19.810717+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:00:19.810726+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.810736+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.810739+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.810741+00:00", "trade", 12.955, 118.0]
["2026-09-17T16:00:19.810744+00:00", "trade", 12.95, 82.0]
["2026-09-17T16:00:19.810757+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.810763+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.810766+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.810775+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:00:19.810781+00:00", "trade", 12.95, 600.0]
["2026-09-17T16:00:19.810781+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:00:19.810781+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:00:19.810781+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.810781+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:00:19.810788+00:00", "trade", 12.95, 68.0]
["2026-09-17T16:00:19.810788+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:00:19.810788+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:00:19.810793+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.810793+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:00:19.810793+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:00:19.810799+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:00:19.810799+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:00:19.810799+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:00:19.810799+00:00", "trade", 12.95, 18.0]
["2026-09-17T16:00:19.810802+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.810802+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:00:19.810802+00:00", "trade", 12.95, 99.0]
["2026-09-17T16:00:19.810805+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:00:19.810805+00:00", "trade", 12.95, 20.0]
["2026-09-17T16:00:19.810808+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.810808+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.810811+00:00", "trade", 12.95, 600.0]
["2026-09-17T16:00:19.810811+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:00:19.810846+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:19.810851+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:19.810856+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:19.810922+00:00", "trade", 12.955, 118.0]
["2026-09-17T16:00:19.810922+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.810925+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:00:19.810971+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:19.810985+00:00", "trade", 12.95, 18.0]
["2026-09-17T16:00:19.810988+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:00:19.810988+00:00", "trade", 12.95, 192.0]
["2026-09-17T16:00:19.810992+00:00", "trade", 12.95, 500.0]
["2026-09-17T16:00:19.810994+00:00", "trade", 12.95, 280.0]
["2026-09-17T16:00:19.810999+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.810999+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:00:19.811004+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.811004+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.811004+00:00", "trade", 12.95, 440.0]
["2026-09-17T16:00:19.811009+00:00", "trade", 12.95, 20.0]
["2026-09-17T16:00:19.811009+00:00", "trade", 12.95, 84.0]
["2026-09-17T16:00:19.811016+00:00", "trade", 12.95, 216.0]
["2026-09-17T16:00:19.811016+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.811018+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.811018+00:00", "trade", 12.95, 20.0]
["2026-09-17T16:00:19.811021+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:19.811031+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:19.811046+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:19.811051+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:19.811057+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:19.811071+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:19.811076+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:19.811091+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:19.811136+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:00:19.811146+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:00:19.811167+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811177+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811227+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811297+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811307+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811312+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811347+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811367+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811437+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811443+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811447+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811497+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811532+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811577+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811583+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.811638+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811808+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811828+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811888+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811953+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.811968+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.812004+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.812004+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.812089+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.812089+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.812119+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.812124+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.812164+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.812204+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.812239+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.812324+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.812338+00:00", "trade", 12.95, 123.0]
["2026-09-17T16:00:19.812450+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.812715+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.812881+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.812881+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.812926+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.813086+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.813367+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.813452+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.813604+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:00:19.814372+00:00", "trade", 12.95, 23.0]
["2026-09-17T16:00:19.814926+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.814926+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.814930+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.814956+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.814966+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.815001+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.815001+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.815086+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.815527+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.815586+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:00:19.815643+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:00:19.815706+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.815766+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.815836+00:00", "trade", 12.95, 98.0]
["2026-09-17T16:00:19.816529+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.816536+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:00:19.816714+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:00:19.816768+00:00", "trade", 12.95, 60.0]
["2026-09-17T16:00:19.817010+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.817453+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:00:19.818347+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:00:19.819279+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:00:19.820283+00:00", "trade", 12.95, 237.0]
["2026-09-17T16:00:19.820343+00:00", "trade", 12.95, 63.0]
["2026-09-17T16:00:19.820489+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.820867+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.821453+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:00:19.821633+00:00", "trade", 12.95, 11.0]
["2026-09-17T16:00:19.823426+00:00", "trade", 12.95, 3.0]
["2026-09-17T16:00:19.831971+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.832372+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.843228+00:00", "trade", 12.945, 500.0]
["2026-09-17T16:00:19.843378+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:00:19.843483+00:00", "trade", 12.945, 500.0]
["2026-09-17T16:00:19.843751+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:00:19.843854+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.844295+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.844937+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.850066+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:00:19.850210+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:00:19.850650+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:00:19.890603+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:00:19.911751+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.911751+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.945692+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:19.946235+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:00:20.046387+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:20.152795+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:20.191219+00:00", "trade", 12.945, 311.0]
["2026-09-17T16:00:20.191271+00:00", "trade", 12.945, 89.0]
["2026-09-17T16:00:20.191367+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:20.191848+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:20.192274+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:20.208174+00:00", "trade", 12.949, 1.0]
["2026-09-17T16:00:20.384397+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:20.385033+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:20.385434+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:20.646841+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:20.648160+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:20.671370+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:20.769719+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:20.809654+00:00", "trade", 12.9493, 1.0]
["2026-09-17T16:00:20.894962+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:20.894962+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.040842+00:00", "trade", 12.95, 60.0]
["2026-09-17T16:00:21.040890+00:00", "trade", 12.95, 189.0]
["2026-09-17T16:00:21.040893+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:00:21.040893+00:00", "trade", 12.95, 10.0]
["2026-09-17T16:00:21.041446+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.041466+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.041466+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.041506+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.041506+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.041511+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.041526+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.041556+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.041556+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.041597+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.061093+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.061213+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.108352+00:00", "trade", 12.9439, 42.0]
["2026-09-17T16:00:21.111579+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:00:21.193854+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.205542+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.239403+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.239428+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.248870+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.249462+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:21.527758+00:00", "trade", 12.9493, 13.0]
["2026-09-17T16:00:21.915653+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:22.339749+00:00", "trade", 12.9439, 39.0]
["2026-09-17T16:00:22.340830+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:22.526391+00:00", "trade", 12.949, 1.0]
["2026-09-17T16:00:22.527730+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:22.563481+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:22.564323+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:22.565260+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:22.571409+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:22.579704+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:22.580491+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:22.581388+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:22.594018+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:22.627982+00:00", "trade", 12.9493, 1.0]
["2026-09-17T16:00:22.723702+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:22.903931+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:22.904372+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:23.286583+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:23.286658+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:23.286658+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:23.287575+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:23.287580+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:23.321305+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:23.321776+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:23.686223+00:00", "trade", 12.9469, 100.0]
["2026-09-17T16:00:24.362485+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:24.363567+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:24.880413+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:25.211030+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:25.211090+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:25.211958+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:25.212003+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:25.220994+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:25.221646+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:25.221686+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:25.278666+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:25.278666+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:26.274905+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:00:26.332886+00:00", "trade", 12.945, 46.0]
["2026-09-17T16:00:26.487540+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:26.730855+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:27.166717+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:27.167189+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:27.167259+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:28.493693+00:00", "trade", 12.9439, 1.0]
["2026-09-17T16:00:28.547044+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:28.630237+00:00", "trade", 12.949, 9.0]
["2026-09-17T16:00:28.630954+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:28.631395+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:28.882634+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:28.882704+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:28.882714+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:28.882764+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:28.882769+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:28.883305+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:28.977169+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:28.977182+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:00:28.977189+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:28.977204+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:29.080099+00:00", "trade", 12.95, 5.0]
["2026-09-17T16:00:29.080099+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:29.080204+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:29.998972+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.027796+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.029705+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.081093+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.096620+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.481742+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.554320+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.568325+00:00", "trade", 12.9392, 10.0]
["2026-09-17T16:00:30.788870+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:00:30.788870+00:00", "trade", 12.95, 198.0]
["2026-09-17T16:00:30.788908+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.789414+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.789485+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.789495+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.789575+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.789620+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.817226+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.817266+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.822704+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.839273+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.867611+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.941386+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.941416+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.941476+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.994483+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:30.994558+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:31.003123+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:31.053401+00:00", "trade", 12.9432, 4.0]
["2026-09-17T16:00:31.054811+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:31.754608+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:31.766571+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:32.094111+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:32.094111+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:32.094186+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:32.245406+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:32.479805+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:32.479845+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:32.490330+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:32.503130+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:32.568471+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:32.651178+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:32.651619+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:33.206641+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:33.207122+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:33.574747+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:33.574827+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:33.574938+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:33.575268+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:33.575319+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:33.575399+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:35.396821+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:35.964137+00:00", "trade", 12.9438, 100.0]
["2026-09-17T16:00:36.105624+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:36.518081+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:36.649439+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:36.649880+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:36.650321+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:36.655002+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:36.773921+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:36.983885+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:37.086941+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:37.131296+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:37.131357+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:37.134439+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:37.481400+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:00:37.877157+00:00", "trade", 12.945, 40.0]
["2026-09-17T16:00:37.877253+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:41.087061+00:00", "trade", 12.9495, 5.0]
["2026-09-17T16:00:41.224867+00:00", "trade", 12.9495, 1.0]
["2026-09-17T16:00:42.507063+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:43.063603+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:43.158193+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:44.503437+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:44.503521+00:00", "trade", 12.95, 5.0]
["2026-09-17T16:00:44.504113+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:44.504234+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:44.517510+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:44.655243+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:45.786096+00:00", "trade", 12.94, 573.0]
["2026-09-17T16:00:45.787129+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:45.862794+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:46.087116+00:00", "trade", 12.9493, 1.0]
["2026-09-17T16:00:46.166698+00:00", "trade", 12.9439, 1.0]
["2026-09-17T16:00:46.246736+00:00", "trade", 12.9499, 3500.0]
["2026-09-17T16:00:46.384526+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:46.466712+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:47.061139+00:00", "trade", 12.9491, 3.0]
["2026-09-17T16:00:48.193226+00:00", "trade", 12.9396, 600.0]
["2026-09-17T16:00:49.200988+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:49.379328+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:49.380220+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:49.383939+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:49.653947+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:49.657490+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:49.994563+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:50.144505+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:50.144946+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:50.218075+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:50.823126+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:51.167194+00:00", "trade", 12.9491, 9.0]
["2026-09-17T16:00:51.201567+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:51.928364+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:00:51.929325+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:52.328626+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:00:52.329498+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:53.857592+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:53.929843+00:00", "trade", 12.9404, 300.0]
["2026-09-17T16:00:53.953227+00:00", "trade", 12.9496, 1.0]
["2026-09-17T16:00:54.697439+00:00", "trade", 12.945, 25.0]
["2026-09-17T16:00:55.113269+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:00:55.114240+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:55.114681+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:55.956876+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:56.009211+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:56.197585+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:00:56.435581+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:56.435586+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:56.515937+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:56.516419+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:56.595460+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:00:57.185002+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:00:57.185637+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:57.186033+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:00:58.099362+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:00:58.205157+00:00", "trade", 12.9473, 16.0]
["2026-09-17T16:00:58.447185+00:00", "trade", 12.95, 62.0]
["2026-09-17T16:00:59.736981+00:00", "trade", 12.945, 390.0]
["2026-09-17T16:00:59.998992+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:01.054235+00:00", "trade", 12.9446, 100.0]
["2026-09-17T16:01:01.190289+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:02.590344+00:00", "trade", 12.9495, 19.0]
["2026-09-17T16:01:02.797525+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:01:02.798178+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:03.542143+00:00", "trade", 12.9446, 1.0]
["2026-09-17T16:01:04.886269+00:00", "trade", 12.9446, 100.0]
["2026-09-17T16:01:05.509740+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:05.510221+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:06.314241+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:06.586740+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:01:06.587692+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:06.695403+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:07.244707+00:00", "trade", 12.942, 1.0]
["2026-09-17T16:01:07.841304+00:00", "trade", 12.9493, 6000.0]
["2026-09-17T16:01:07.841939+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:07.843003+00:00", "trade", 12.95, 98.0]
["2026-09-17T16:01:07.843006+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:07.843006+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:01:07.843012+00:00", "trade", 12.95, 94.0]
["2026-09-17T16:01:07.843016+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:01:07.843016+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:07.843018+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:01:07.843018+00:00", "trade", 12.95, 106.0]
["2026-09-17T16:01:07.843421+00:00", "trade", 12.95, 98.0]
["2026-09-17T16:01:07.843428+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:07.843428+00:00", "trade", 12.95, 14.0]
["2026-09-17T16:01:07.843431+00:00", "trade", 12.95, 50.0]
["2026-09-17T16:01:07.843433+00:00", "trade", 12.95, 3.0]
["2026-09-17T16:01:07.843448+00:00", "trade", 12.95, 135.0]
["2026-09-17T16:01:07.843481+00:00", "trade", 12.95, 94.0]
["2026-09-17T16:01:07.843538+00:00", "trade", 12.95, 65.0]
["2026-09-17T16:01:07.843763+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:01:07.843823+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:01:07.843833+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:01:07.843833+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.843836+00:00", "trade", 12.95, 495.0]
["2026-09-17T16:01:07.843836+00:00", "trade", 12.95, 5.0]
["2026-09-17T16:01:07.843856+00:00", "trade", 12.95, 95.0]
["2026-09-17T16:01:07.843856+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:01:07.843900+00:00", "trade", 12.95, 98.0]
["2026-09-17T16:01:07.843913+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.843943+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.843968+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.843978+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.843983+00:00", "trade", 12.95, 99.0]
["2026-09-17T16:01:07.844013+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.844139+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.844199+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.844214+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.844259+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.844434+00:00", "trade", 12.95, 15.0]
["2026-09-17T16:01:07.844460+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.844756+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:01:07.844789+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:01:07.844861+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.844861+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.845445+00:00", "trade", 12.955, 3.0]
["2026-09-17T16:01:07.845738+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.845743+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.846696+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:07.846762+00:00", "trade", 12.95, 101.0]
["2026-09-17T16:01:07.846816+00:00", "trade", 12.96, 3.0]
["2026-09-17T16:01:07.846822+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:01:07.846882+00:00", "trade", 12.95, 153.0]
["2026-09-17T16:01:07.853421+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.853862+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.860126+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:01:07.880842+00:00", "trade", 12.95, 3.0]
["2026-09-17T16:01:07.928369+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.953008+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:07.954176+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:08.112132+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:08.167003+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:08.359190+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:08.920206+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.379386+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:01:09.794993+00:00", "trade", 12.95, 15.0]
["2026-09-17T16:01:09.795032+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:09.795060+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.795425+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.795456+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.795724+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:09.795787+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:01:09.795977+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.796017+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.796092+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.796292+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.796734+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.796737+00:00", "trade", 12.95, 113.0]
["2026-09-17T16:01:09.796750+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:09.796750+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:09.796755+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:09.796755+00:00", "trade", 12.95, 40.0]
["2026-09-17T16:01:09.796762+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:01:09.797034+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.797044+00:00", "trade", 12.9539, 15.0]
["2026-09-17T16:01:09.797273+00:00", "trade", 12.9539, 100.0]
["2026-09-17T16:01:09.797435+00:00", "trade", 12.9539, 100.0]
["2026-09-17T16:01:09.797652+00:00", "trade", 12.9539, 100.0]
["2026-09-17T16:01:09.797736+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.797838+00:00", "trade", 12.9539, 200.0]
["2026-09-17T16:01:09.797844+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:09.797844+00:00", "trade", 12.95, 400.0]
["2026-09-17T16:01:09.797848+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:01:09.797859+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:09.797874+00:00", "trade", 12.95, 118.0]
["2026-09-17T16:01:09.797958+00:00", "trade", 12.95, 20.0]
["2026-09-17T16:01:09.797964+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:01:09.797964+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:01:09.797964+00:00", "trade", 12.95, 37.0]
["2026-09-17T16:01:09.797968+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:09.797971+00:00", "trade", 12.95, 800.0]
["2026-09-17T16:01:09.797971+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:01:09.797971+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.797973+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:09.798012+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.798067+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.798157+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:01:09.798160+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:09.798207+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.798267+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.798424+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:09.798427+00:00", "trade", 12.95, 80.0]
["2026-09-17T16:01:09.798427+00:00", "trade", 12.95, 40.0]
["2026-09-17T16:01:09.798523+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.798528+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.798538+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:01:09.798553+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:01:09.798575+00:00", "trade", 12.9539, 113.0]
["2026-09-17T16:01:09.798583+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:01:09.798588+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:01:09.798603+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:01:09.798605+00:00", "trade", 12.95, 500.0]
["2026-09-17T16:01:09.798605+00:00", "trade", 12.95, 160.0]
["2026-09-17T16:01:09.798608+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:01:09.798611+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:09.798611+00:00", "trade", 12.95, 192.0]
["2026-09-17T16:01:09.798643+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.798764+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.798788+00:00", "trade", 12.95, 248.0]
["2026-09-17T16:01:09.798814+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.798854+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:01:09.798859+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:01:09.798866+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:09.798909+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:01:09.799039+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.799089+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.799094+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.799134+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.799174+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.799199+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.799199+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.799214+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.799227+00:00", "trade", 12.9539, 40.0]
["2026-09-17T16:01:09.799255+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.799295+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.799320+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.799480+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.799495+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.799588+00:00", "trade", 12.945, 312.0]
["2026-09-17T16:01:09.799609+00:00", "trade", 12.9539, 100.0]
["2026-09-17T16:01:09.799650+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.799776+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.799832+00:00", "trade", 12.9539, 200.0]
["2026-09-17T16:01:09.799910+00:00", "trade", 12.945, 312.0]
["2026-09-17T16:01:09.800190+00:00", "trade", 12.9539, 100.0]
["2026-09-17T16:01:09.800394+00:00", "trade", 12.9539, 100.0]
["2026-09-17T16:01:09.800412+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.800454+00:00", "trade", 12.945, 162.0]
["2026-09-17T16:01:09.800573+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.800598+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.800749+00:00", "trade", 12.945, 35.0]
["2026-09-17T16:01:09.800794+00:00", "trade", 12.9539, 61.0]
["2026-09-17T16:01:09.800818+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.800974+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.801068+00:00", "trade", 12.9539, 100.0]
["2026-09-17T16:01:09.801522+00:00", "trade", 12.9539, 400.0]
["2026-09-17T16:01:09.802084+00:00", "trade", 12.9539, 200.0]
["2026-09-17T16:01:09.802385+00:00", "trade", 12.9539, 100.0]
["2026-09-17T16:01:09.802607+00:00", "trade", 12.9539, 118.0]
["2026-09-17T16:01:09.802643+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.802818+00:00", "trade", 12.9539, 20.0]
["2026-09-17T16:01:09.803092+00:00", "trade", 12.9539, 300.0]
["2026-09-17T16:01:09.803293+00:00", "trade", 12.9539, 200.0]
["2026-09-17T16:01:09.804577+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.805052+00:00", "trade", 12.95, 312.0]
["2026-09-17T16:01:09.805254+00:00", "trade", 12.95, 312.0]
["2026-09-17T16:01:09.805515+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:01:09.805545+00:00", "trade", 12.945, 311.0]
["2026-09-17T16:01:09.806306+00:00", "trade", 12.945, 311.0]
["2026-09-17T16:01:09.806324+00:00", "trade", 12.945, 311.0]
["2026-09-17T16:01:09.807386+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:09.807632+00:00", "trade", 12.95, 311.0]
["2026-09-17T16:01:09.808297+00:00", "trade", 12.95, 311.0]
["2026-09-17T16:01:09.808676+00:00", "trade", 12.945, 34.0]
["2026-09-17T16:01:09.808832+00:00", "trade", 12.95, 311.0]
["2026-09-17T16:01:09.810062+00:00", "trade", 12.945, 91.0]
["2026-09-17T16:01:09.810519+00:00", "trade", 12.945, 203.0]
["2026-09-17T16:01:09.810615+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:01:09.810897+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:09.812345+00:00", "trade", 12.95, 91.0]
["2026-09-17T16:01:09.816203+00:00", "trade", 12.95, 61.0]
["2026-09-17T16:01:09.823005+00:00", "trade", 12.945, 311.0]
["2026-09-17T16:01:09.844374+00:00", "trade", 12.945, 155.0]
["2026-09-17T16:01:09.939022+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:10.086423+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:10.299731+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:10.300177+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:10.352898+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:10.353354+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:10.371253+00:00", "trade", 12.9496, 13.0]
["2026-09-17T16:01:10.377447+00:00", "trade", 12.9496, 12.0]
["2026-09-17T16:01:10.380515+00:00", "trade", 12.9496, 8.0]
["2026-09-17T16:01:10.381901+00:00", "trade", 12.9496, 8.0]
["2026-09-17T16:01:10.384565+00:00", "trade", 12.9496, 7.0]
["2026-09-17T16:01:10.387350+00:00", "trade", 12.9496, 6.0]
["2026-09-17T16:01:10.389960+00:00", "trade", 12.9496, 5.0]
["2026-09-17T16:01:10.391494+00:00", "trade", 12.9496, 4.0]
["2026-09-17T16:01:10.393752+00:00", "trade", 12.9496, 3.0]
["2026-09-17T16:01:10.396714+00:00", "trade", 12.9496, 3.0]
["2026-09-17T16:01:10.398849+00:00", "trade", 12.9496, 2.0]
["2026-09-17T16:01:10.401099+00:00", "trade", 12.9496, 2.0]
["2026-09-17T16:01:10.404316+00:00", "trade", 12.9496, 2.0]
["2026-09-17T16:01:10.405877+00:00", "trade", 12.9496, 2.0]
["2026-09-17T16:01:10.408427+00:00", "trade", 12.9496, 2.0]
["2026-09-17T16:01:10.410559+00:00", "trade", 12.9496, 2.0]
["2026-09-17T16:01:10.412787+00:00", "trade", 12.9496, 1.0]
["2026-09-17T16:01:10.415332+00:00", "trade", 12.9496, 1.0]
["2026-09-17T16:01:10.418050+00:00", "trade", 12.9496, 2.0]
["2026-09-17T16:01:10.457788+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:12.162603+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:12.162618+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:12.317035+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:12.322741+00:00", "trade", 12.9493, 300.0]
["2026-09-17T16:01:13.024970+00:00", "trade", 12.9493, 3.0]
["2026-09-17T16:01:15.028963+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:15.029354+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:15.029394+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:15.029434+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:15.062989+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:15.277395+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:16.180564+00:00", "trade", 12.9493, 10.0]
["2026-09-17T16:01:17.165386+00:00", "trade", 12.9494, 1.0]
["2026-09-17T16:01:17.805019+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:17.805415+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:17.906811+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:17.997903+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:18.108271+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:18.108682+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:18.309580+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:18.310021+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:19.789615+00:00", "trade", 12.9429, 13.0]
["2026-09-17T16:01:19.794035+00:00", "trade", 12.9429, 7.0]
["2026-09-17T16:01:19.794634+00:00", "trade", 12.9486, 11.0]
["2026-09-17T16:01:19.795103+00:00", "trade", 12.9428, 4.0]
["2026-09-17T16:01:20.815787+00:00", "trade", 12.9477, 1.0]
["2026-09-17T16:01:20.819357+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:01:22.661459+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:25.916726+00:00", "trade", 12.95, 500.0]
["2026-09-17T16:01:25.916821+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:26.202842+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:28.324299+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:28.770751+00:00", "trade", 12.9453, 25.0]
["2026-09-17T16:01:29.209321+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:29.209326+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:29.999017+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:30.771923+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:01:30.988246+00:00", "trade", 12.9472, 3.0]
["2026-09-17T16:01:31.627073+00:00", "trade", 12.9494, 2.0]
["2026-09-17T16:01:32.623646+00:00", "trade", 12.9478, 1.0]
["2026-09-17T16:01:33.106891+00:00", "trade", 12.9425, 100.0]
["2026-09-17T16:01:34.911052+00:00", "trade", 12.9494, 1.0]
["2026-09-17T16:01:34.946326+00:00", "trade", 12.9425, 100.0]
["2026-09-17T16:01:35.091433+00:00", "trade", 12.9494, 2.0]
["2026-09-17T16:01:35.521257+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:35.521974+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:35.680907+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:35.682907+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:35.812350+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:35.813147+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:36.041867+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:36.396451+00:00", "trade", 12.9425, 100.0]
["2026-09-17T16:01:36.404294+00:00", "trade", 12.9425, 300.0]
["2026-09-17T16:01:37.024010+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:01:37.024111+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:37.025063+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:37.025504+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:37.527505+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:37.798956+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:37.906713+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:37.909194+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:38.223635+00:00", "trade", 12.9479, 1.0]
["2026-09-17T16:01:39.277216+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:39.277263+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:01:39.280314+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:39.324569+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:39.342807+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:01:39.343815+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:39.453763+00:00", "trade", 12.9479, 4.0]
["2026-09-17T16:01:39.453862+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:39.767653+00:00", "trade", 12.95, 29.0]
["2026-09-17T16:01:40.015224+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:01:40.015319+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:40.016261+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:40.039727+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:40.245958+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:41.001467+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:41.002126+00:00", "trade", 12.95, 54.0]
["2026-09-17T16:01:41.003046+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:41.003097+00:00", "trade", 12.945, 90.0]
["2026-09-17T16:01:41.003953+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:41.004195+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:01:41.004439+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:41.030687+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:41.147946+00:00", "trade", 12.9494, 10.0]
["2026-09-17T16:01:41.148051+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:41.148773+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:41.343351+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:41.343399+00:00", "trade", 12.945, 57.0]
["2026-09-17T16:01:41.344317+00:00", "trade", 12.945, 52.0]
["2026-09-17T16:01:41.394724+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:41.394786+00:00", "trade", 12.945, 25.0]
["2026-09-17T16:01:41.659226+00:00", "trade", 12.945, 75.0]
["2026-09-17T16:01:41.980151+00:00", "trade", 12.945, 363.0]
["2026-09-17T16:01:41.981233+00:00", "trade", 12.945, 59.0]
["2026-09-17T16:01:42.496519+00:00", "trade", 12.9479, 200.0]
["2026-09-17T16:01:42.712301+00:00", "trade", 12.9499, 104.0]
["2026-09-17T16:01:42.713314+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:42.713393+00:00", "trade", 12.945, 35.0]
["2026-09-17T16:01:44.498775+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:44.787612+00:00", "trade", 12.9429, 14.0]
["2026-09-17T16:01:44.901142+00:00", "trade", 12.945, 65.0]
["2026-09-17T16:01:44.911228+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:44.912937+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:44.913904+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:44.961477+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:45.592001+00:00", "trade", 12.9429, 500.0]
["2026-09-17T16:01:45.596899+00:00", "trade", 12.9429, 300.0]
["2026-09-17T16:01:48.653639+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:48.653655+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:48.654111+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:49.710792+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:49.770955+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:50.004453+00:00", "trade", 12.9493, 100.0]
["2026-09-17T16:01:50.009635+00:00", "trade", 12.9493, 100.0]
["2026-09-17T16:01:51.054587+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:51.054638+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:01:51.056221+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:52.139496+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:52.140257+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:52.158701+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:52.158759+00:00", "trade", 12.945, 20.0]
["2026-09-17T16:01:52.179882+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:52.201353+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:52.201419+00:00", "trade", 12.945, 21.0]
["2026-09-17T16:01:52.331357+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:54.194577+00:00", "trade", 12.9493, 77.0]
["2026-09-17T16:01:54.194675+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:54.294602+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:55.410219+00:00", "trade", 12.9495, 2.0]
["2026-09-17T16:01:55.955219+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:01:56.231712+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:01:56.645596+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:56.645648+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:01:56.734673+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:56.744355+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:01:56.744381+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:56.861179+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:57.768861+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:57.768926+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:57.988153+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:58.067265+00:00", "trade", 12.9479, 1.0]
["2026-09-17T16:01:58.465405+00:00", "trade", 12.9493, 5.0]
["2026-09-17T16:01:58.640097+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:01:58.640097+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:01:58.640100+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:58.640102+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:01:58.640343+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:01:58.644311+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:58.644312+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:01:58.644379+00:00", "trade", 12.94, 15.0]
["2026-09-17T16:01:58.644424+00:00", "trade", 12.94, 15.0]
["2026-09-17T16:01:58.644681+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:58.644694+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.644743+00:00", "trade", 12.94, 7.0]
["2026-09-17T16:01:58.645052+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:58.645139+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:01:58.645191+00:00", "trade", 12.94, 13.0]
["2026-09-17T16:01:58.645254+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:01:58.645373+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:58.645373+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:58.647243+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:01:58.647311+00:00", "trade", 12.94, 7.0]
["2026-09-17T16:01:58.647320+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:01:58.647323+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:01:58.647326+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647326+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647341+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:01:58.647345+00:00", "trade", 12.94, 40.0]
["2026-09-17T16:01:58.647345+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:01:58.647348+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:01:58.647363+00:00", "trade", 12.94, 500.0]
["2026-09-17T16:01:58.647366+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647366+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:01:58.647371+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647371+00:00", "trade", 12.94, 400.0]
["2026-09-17T16:01:58.647371+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647371+00:00", "trade", 12.94, 863.0]
["2026-09-17T16:01:58.647374+00:00", "trade", 12.94, 40.0]
["2026-09-17T16:01:58.647381+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647383+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:01:58.647386+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:01:58.647389+00:00", "trade", 12.94, 10.0]
["2026-09-17T16:01:58.647389+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:01:58.647392+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647392+00:00", "trade", 12.94, 120.0]
["2026-09-17T16:01:58.647395+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647395+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647402+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647402+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:01:58.647402+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:01:58.647408+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:01:58.647408+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:01:58.647408+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647410+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:01:58.647410+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647413+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647413+00:00", "trade", 12.94, 313.0]
["2026-09-17T16:01:58.647413+00:00", "trade", 12.94, 66.0]
["2026-09-17T16:01:58.647416+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647418+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:01:58.647428+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:01:58.647453+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:01:58.647564+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:01:58.647569+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:01:58.647578+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647578+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:01:58.647578+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:01:58.647585+00:00", "trade", 12.94, 38.0]
["2026-09-17T16:01:58.647585+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:01:58.647588+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:01:58.647590+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647590+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647593+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.647629+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647650+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.647719+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.647729+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.647954+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.648019+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.648105+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.648105+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.648130+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.648130+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.648160+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.648200+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.648250+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.648285+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.648365+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.648390+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.648411+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.648411+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.648532+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:01:58.648651+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.648891+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.649132+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.649212+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.649479+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:01:58.649493+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.657803+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.658454+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.659595+00:00", "trade", 12.94, 96.0]
["2026-09-17T16:01:58.662815+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.666935+00:00", "trade", 12.935, 311.0]
["2026-09-17T16:01:58.669470+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:01:58.672652+00:00", "trade", 12.94, 11.0]
["2026-09-17T16:01:58.677863+00:00", "trade", 12.935, 311.0]
["2026-09-17T16:01:58.688864+00:00", "trade", 12.935, 78.0]
["2026-09-17T16:01:58.703080+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.719846+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:01:58.720484+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:01:58.720484+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:01:58.721033+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.721474+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.721509+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.747702+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.839159+00:00", "trade", 12.935, 17.0]
["2026-09-17T16:01:58.875386+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:58.888202+00:00", "trade", 12.935, 30.0]
["2026-09-17T16:01:59.307689+00:00", "trade", 12.935, 118.0]
["2026-09-17T16:01:59.308044+00:00", "trade", 12.935, 82.0]
["2026-09-17T16:01:59.308086+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:59.308573+00:00", "trade", 12.935, 158.0]
["2026-09-17T16:01:59.308948+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:59.308948+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:59.309109+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:59.309109+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:59.309144+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:59.309184+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:59.367468+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:59.367538+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:59.397900+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:59.398772+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:59.582384+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:01:59.999042+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:00.005278+00:00", "trade", 12.9428, 100.0]
["2026-09-17T16:02:00.602904+00:00", "trade", 12.9479, 25.0]
["2026-09-17T16:02:01.230284+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:01.230394+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:01.238032+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:01.336359+00:00", "trade", 12.9428, 8.0]
["2026-09-17T16:02:01.344515+00:00", "trade", 12.9428, 7.0]
["2026-09-17T16:02:01.432380+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:01.432976+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:01.433031+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:01.433999+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:01.493581+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:02.704990+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:02.705532+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:02.716368+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:02.717014+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:03.247227+00:00", "trade", 12.9428, 21.0]
["2026-09-17T16:02:03.247828+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:03.254769+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:03.254838+00:00", "trade", 12.9428, 17.0]
["2026-09-17T16:02:04.194567+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:04.196412+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:04.239991+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:04.240627+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:04.251050+00:00", "trade", 12.9478, 9.0]
["2026-09-17T16:02:04.761503+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:04.762159+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:05.119305+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:05.119916+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:05.120593+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:05.145081+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:05.919245+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:05.968442+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:05.969334+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:06.136122+00:00", "trade", 12.935, 5.0]
["2026-09-17T16:02:06.685236+00:00", "trade", 12.9467, 1.0]
["2026-09-17T16:02:06.687103+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:07.244868+00:00", "trade", 12.9467, 9.0]
["2026-09-17T16:02:07.247987+00:00", "trade", 12.9467, 3.0]
["2026-09-17T16:02:07.930399+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:02:08.419432+00:00", "trade", 12.94, 6.0]
["2026-09-17T16:02:08.419483+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:08.419513+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:08.420421+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:08.420982+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:08.471482+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:08.644339+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:08.780403+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:08.782623+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:09.419485+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:10.085024+00:00", "trade", 12.9429, 200.0]
["2026-09-17T16:02:10.299903+00:00", "trade", 12.935, 65.0]
["2026-09-17T16:02:10.613618+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:12.997325+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:12.999555+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:13.433809+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:13.434496+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:13.770115+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:13.770180+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:14.035542+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:14.057149+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:14.439336+00:00", "trade", 12.9472, 1.0]
["2026-09-17T16:02:14.847392+00:00", "trade", 12.9411, 12.0]
["2026-09-17T16:02:15.777906+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:15.875763+00:00", "trade", 12.9475, 2.0]
["2026-09-17T16:02:16.157736+00:00", "trade", 12.9473, 100.0]
["2026-09-17T16:02:16.720045+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:16.720275+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:16.720446+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:17.496273+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:17.865873+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:18.521510+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:19.972139+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:19.972781+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:21.019413+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:21.020085+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:21.681184+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:21.681253+00:00", "trade", 12.935, 300.0]
["2026-09-17T16:02:21.681344+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:21.682137+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:21.829492+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:21.829542+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:22.926865+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:22.926933+00:00", "trade", 12.935, 300.0]
["2026-09-17T16:02:22.927532+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:23.320016+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:23.320628+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:25.289973+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:25.290308+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:25.903773+00:00", "trade", 12.9395, 1.0]
["2026-09-17T16:02:25.933409+00:00", "trade", 12.9399, 1.0]
["2026-09-17T16:02:26.106164+00:00", "trade", 12.9431, 2900.0]
["2026-09-17T16:02:27.766300+00:00", "trade", 12.9467, 36.0]
["2026-09-17T16:02:27.771055+00:00", "trade", 12.9467, 2.0]
["2026-09-17T16:02:27.801538+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:27.801614+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:27.802466+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:27.802566+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:27.897036+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:28.212425+00:00", "trade", 12.94, 156.0]
["2026-09-17T16:02:28.212425+00:00", "trade", 12.94, 76.0]
["2026-09-17T16:02:28.212431+00:00", "trade", 12.94, 400.0]
["2026-09-17T16:02:28.212431+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:02:28.212431+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:02:28.212434+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:02:28.212437+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:02:28.212440+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:02:28.212446+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:02:28.212446+00:00", "trade", 12.94, 94.0]
["2026-09-17T16:02:28.212449+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:02:28.212449+00:00", "trade", 12.94, 10.0]
["2026-09-17T16:02:28.212452+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:02:28.212452+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:28.212522+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:02:28.212532+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:02:28.212567+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:02:28.212612+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:02:28.212652+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:02:28.212656+00:00", "trade", 12.94, 52.0]
["2026-09-17T16:02:28.212656+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:02:28.212662+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:02:28.212663+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:02:28.212665+00:00", "trade", 12.94, 500.0]
["2026-09-17T16:02:28.212665+00:00", "trade", 12.94, 700.0]
["2026-09-17T16:02:28.212667+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:02:28.212669+00:00", "trade", 12.94, 61.0]
["2026-09-17T16:02:28.212672+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:02:28.212693+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:02:28.212702+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:02:28.212753+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:02:28.212793+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:02:28.212848+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:02:28.212888+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:02:28.212893+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:02:28.212938+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.212957+00:00", "trade", 12.94, 15.0]
["2026-09-17T16:02:28.213008+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:02:28.213119+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:02:28.213184+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.213219+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.213259+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.213330+00:00", "trade", 12.945, 32.0]
["2026-09-17T16:02:28.213339+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.213384+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.213387+00:00", "trade", 12.94, 73.0]
["2026-09-17T16:02:28.213419+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.213424+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.213499+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.214101+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.214141+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.214301+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.214582+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.214582+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.214657+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.215567+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:02:28.217146+00:00", "trade", 12.94, 3.0]
["2026-09-17T16:02:28.220640+00:00", "trade", 12.94, 1300.0]
["2026-09-17T16:02:28.221813+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:02:28.221840+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:02:28.225753+00:00", "trade", 12.945, 27.0]
["2026-09-17T16:02:28.285751+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:02:28.286106+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:02:28.286203+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.286623+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:02:28.288614+00:00", "trade", 12.945, 311.0]
["2026-09-17T16:02:28.288729+00:00", "trade", 12.945, 189.0]
["2026-09-17T16:02:28.288864+00:00", "trade", 12.945, 122.0]
["2026-09-17T16:02:28.297067+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:02:28.312926+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.320992+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:02:28.321883+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:02:28.322935+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.323937+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.497992+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.498433+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.499395+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.525365+00:00", "trade", 12.946, 6.0]
["2026-09-17T16:02:28.530784+00:00", "trade", 12.946, 2.0]
["2026-09-17T16:02:28.561774+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.631241+00:00", "trade", 12.946, 9.0]
["2026-09-17T16:02:28.632397+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:28.893564+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:29.035522+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:29.212589+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:29.999067+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.022283+00:00", "trade", 12.947, 2.0]
["2026-09-17T16:02:31.567146+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.567367+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:02:31.567397+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:02:31.567671+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:02:31.567752+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:02:31.567836+00:00", "trade", 12.95, 28.0]
["2026-09-17T16:02:31.568258+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.568354+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.568354+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.568354+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.568394+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.568434+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.568434+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.568474+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.568474+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.568479+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.568699+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.568820+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.568915+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.570073+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.570313+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.588772+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.620132+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.620132+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:31.664153+00:00", "trade", 12.945, 11.0]
["2026-09-17T16:02:32.579911+00:00", "trade", 12.9471, 1.0]
["2026-09-17T16:02:33.221766+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.221801+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.221826+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.222367+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.222603+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.222653+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.222728+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.222728+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.222728+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.222768+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.222768+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.223204+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.223204+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.227810+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.326921+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.573844+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.574802+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.575283+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:33.879221+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:34.029033+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:34.299868+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:34.299923+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:34.299928+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:34.300154+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:34.715097+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:36.046654+00:00", "trade", 12.9472, 100.0]
["2026-09-17T16:02:36.075933+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:36.075973+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:37.051972+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:37.400166+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:37.425828+00:00", "trade", 12.945, 411.0]
["2026-09-17T16:02:37.760845+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:37.834627+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:02:37.834631+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:37.925065+00:00", "trade", 12.943, 100.0]
["2026-09-17T16:02:38.088590+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:38.089112+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:38.732639+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:41.457063+00:00", "trade", 12.945, 1000.0]
["2026-09-17T16:02:41.457162+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:41.766734+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:41.767265+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:41.767707+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:41.802078+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:46.180104+00:00", "trade", 12.945, 215.0]
["2026-09-17T16:02:46.180204+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:46.180244+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:46.360328+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:46.361220+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:46.361676+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:46.598756+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:47.065710+00:00", "trade", 12.9457, 3.0]
["2026-09-17T16:02:47.481764+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:47.639454+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:47.639895+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:47.726696+00:00", "trade", 12.95, 12.0]
["2026-09-17T16:02:47.726717+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:47.726720+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:02:47.726720+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:02:47.726723+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:02:47.726726+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:02:47.726729+00:00", "trade", 12.95, 600.0]
["2026-09-17T16:02:47.726729+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:02:47.726732+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:02:47.726732+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:02:47.726735+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:02:47.726735+00:00", "trade", 12.95, 400.0]
["2026-09-17T16:02:47.726741+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:02:47.726747+00:00", "trade", 12.95, 22.0]
["2026-09-17T16:02:47.726750+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:02:47.726750+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:02:47.726767+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:47.726772+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:02:47.726787+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:02:47.726847+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:02:47.726882+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:02:47.726907+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:02:47.726922+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:02:47.726927+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:02:47.726933+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:02:47.726939+00:00", "trade", 12.95, 12.0]
["2026-09-17T16:02:47.726943+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:02:47.726943+00:00", "trade", 12.95, 45.0]
["2026-09-17T16:02:47.726943+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:02:47.726953+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:02:47.726972+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:02:47.727008+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:02:47.727063+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:02:47.727088+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:02:47.727093+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:02:47.727103+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:02:47.727222+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:02:47.727228+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:02:47.727258+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:02:47.727283+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.727351+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:02:47.727364+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.727374+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.727424+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.727524+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.727599+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.727670+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:02:47.727684+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.727764+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.727805+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.727845+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.727845+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.727885+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.727885+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.728035+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.729123+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.736568+00:00", "trade", 12.95, 900.0]
["2026-09-17T16:02:47.737207+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.737729+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:02:47.740153+00:00", "trade", 12.955, 22.0]
["2026-09-17T16:02:47.746208+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.748970+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.751986+00:00", "trade", 12.95, 3.0]
["2026-09-17T16:02:47.793091+00:00", "trade", 12.955, 15.0]
["2026-09-17T16:02:47.811549+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:47.812030+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:48.122453+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:02:48.278260+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:48.336349+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:48.539637+00:00", "trade", 12.9474, 1.0]
["2026-09-17T16:02:48.583749+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:02:48.584640+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:48.926376+00:00", "trade", 12.9462, 117.0]
["2026-09-17T16:02:49.024003+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:02:49.216369+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:49.339888+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:49.340284+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:49.443320+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:49.443761+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:49.919198+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:50.019667+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:51.170674+00:00", "trade", 12.9462, 9.0]
["2026-09-17T16:02:52.537052+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:52.537488+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:52.537488+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:52.537929+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:52.537969+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:52.538400+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:52.965988+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:53.693380+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:53.926501+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:53.926977+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.773773+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:02:54.773777+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:02:54.773780+00:00", "trade", 12.955, 158.0]
["2026-09-17T16:02:54.773782+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:02:54.773782+00:00", "trade", 12.95, 15.0]
["2026-09-17T16:02:54.773785+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:02:54.773848+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:02:54.773885+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:02:54.773999+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:02:54.773999+00:00", "trade", 12.95, 27.0]
["2026-09-17T16:02:54.774164+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:02:54.774188+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:02:54.774203+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:02:54.774212+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:02:54.774260+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:02:54.774342+00:00", "trade", 12.95, 22.0]
["2026-09-17T16:02:54.774378+00:00", "trade", 12.955, 300.0]
["2026-09-17T16:02:54.774405+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:02:54.774622+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:02:54.774624+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:02:54.774695+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.774695+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.774736+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.774736+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.774771+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.774771+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.774816+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.774816+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.774816+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.774841+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:02:54.774851+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.774856+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.774862+00:00", "trade", 12.95, 198.0]
["2026-09-17T16:02:54.774880+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:02:54.774896+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.774976+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:02:54.774976+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:02:54.774976+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.774976+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.775056+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.775056+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.775166+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.775172+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.775177+00:00", "trade", 12.95, 3.0]
["2026-09-17T16:02:54.775187+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.775199+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:02:54.775202+00:00", "trade", 12.95, 97.0]
["2026-09-17T16:02:54.775452+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.775733+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.775813+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.784769+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.785616+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.785777+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.795043+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:02:54.824965+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.928542+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.928702+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.984070+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:02:54.984199+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:54.984746+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:55.002744+00:00", "trade", 12.955, 35.0]
["2026-09-17T16:02:55.104451+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:55.154846+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:55.985376+00:00", "trade", 12.955, 96.0]
["2026-09-17T16:02:56.242501+00:00", "trade", 12.96, 6.0]
["2026-09-17T16:02:56.320182+00:00", "trade", 12.955, 11.0]
["2026-09-17T16:02:57.395266+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:57.395742+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:57.396434+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:57.396985+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:58.651513+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:58.651517+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:59.556747+00:00", "trade", 12.9476, 100.0]
["2026-09-17T16:02:59.628411+00:00", "trade", 12.9443, 200.0]
["2026-09-17T16:02:59.811931+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:59.812372+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:59.812853+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:02:59.999087+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:00.327980+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:00.328446+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:00.331122+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:00.591782+00:00", "trade", 12.9464, 2.0]
["2026-09-17T16:03:01.221659+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:03:01.330021+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:01.681583+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:01.682936+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:01.864373+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:03:02.106034+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:02.995366+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:02.996685+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:04.000565+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:04.000630+00:00", "trade", 12.96, 88.0]
["2026-09-17T16:03:04.001212+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:04.001212+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:04.001693+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:04.001698+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:04.002134+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:04.188593+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:04.790506+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:04.823921+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:05.058520+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:05.429080+00:00", "trade", 12.955, 8.0]
["2026-09-17T16:03:05.469368+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:05.505664+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:05.515393+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:05.516064+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:05.516345+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:05.729407+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:05.822113+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:03:05.822724+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:06.111257+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:06.136747+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:03:06.150865+00:00", "trade", 12.96, 5.0]
["2026-09-17T16:03:06.150868+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:03:06.150871+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:03:06.150877+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:03:06.150884+00:00", "trade", 12.96, 12.0]
["2026-09-17T16:03:06.150884+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:03:06.150884+00:00", "trade", 12.96, 815.0]
["2026-09-17T16:03:06.150889+00:00", "trade", 12.96, 6.0]
["2026-09-17T16:03:06.150889+00:00", "trade", 12.96, 17.0]
["2026-09-17T16:03:06.150895+00:00", "trade", 12.96, 3.0]
["2026-09-17T16:03:06.151090+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:03:06.151097+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:03:06.151097+00:00", "trade", 12.96, 500.0]
["2026-09-17T16:03:06.151099+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:03:06.151103+00:00", "trade", 12.96, 190.0]
["2026-09-17T16:03:06.151131+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:03:06.151146+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:03:06.151152+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:03:06.151172+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:03:06.151205+00:00", "trade", 12.96, 36.0]
["2026-09-17T16:03:06.151222+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:03:06.151227+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:03:06.151242+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:03:06.151302+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:03:06.151312+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:03:06.151442+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:03:06.151442+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:03:06.151442+00:00", "trade", 12.96, 400.0]
["2026-09-17T16:03:06.151457+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:03:06.151481+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:03:06.151481+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:03:06.151481+00:00", "trade", 12.96, 364.0]
["2026-09-17T16:03:06.151496+00:00", "trade", 12.96, 451.0]
["2026-09-17T16:03:06.151512+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.151577+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.151803+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.151828+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.151908+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.151941+00:00", "trade", 12.955, 5.0]
["2026-09-17T16:03:06.152059+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.152089+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.152422+00:00", "trade", 12.96, 148.0]
["2026-09-17T16:03:06.152505+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.152505+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.152765+00:00", "trade", 12.965, 14.0]
["2026-09-17T16:03:06.153141+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.153302+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.153688+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:03:06.153873+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.156407+00:00", "trade", 12.96, 978.0]
["2026-09-17T16:03:06.157381+00:00", "trade", 12.96, 11.0]
["2026-09-17T16:03:06.161992+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.180682+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.195524+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:03:06.195566+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:03:06.195590+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:03:06.195596+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:03:06.195614+00:00", "trade", 12.965, 33.0]
["2026-09-17T16:03:06.195614+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:03:06.260597+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.279496+00:00", "trade", 12.9484, 1.0]
["2026-09-17T16:03:06.283431+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.558321+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.860105+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.860821+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:06.975660+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:07.793673+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:07.826946+00:00", "trade", 12.965, 118.0]
["2026-09-17T16:03:07.826948+00:00", "trade", 12.965, 2.0]
["2026-09-17T16:03:07.826952+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:07.827654+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:08.309496+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:08.879489+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:10.231300+00:00", "trade", 12.965, 2.0]
["2026-09-17T16:03:10.580512+00:00", "trade", 12.965, 250.0]
["2026-09-17T16:03:10.580610+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:10.725720+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:10.996345+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:11.811860+00:00", "trade", 12.9601, 810.0]
["2026-09-17T16:03:11.812914+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.083523+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.105260+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.105350+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:03:12.105350+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:03:12.105902+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.105912+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.105917+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.105942+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.105947+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.105967+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.106002+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.106002+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.106002+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.106002+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.106443+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.153620+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.154222+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.175868+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.177748+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.319636+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.445235+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.598645+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.632576+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.657185+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.657626+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.658668+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.702299+00:00", "trade", 12.9486, 100.0]
["2026-09-17T16:03:12.763618+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.764901+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.765021+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.972651+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.973087+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:12.973528+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:13.029427+00:00", "trade", 12.9479, 3.0]
["2026-09-17T16:03:13.030509+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:13.030950+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:13.030985+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:13.031426+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:13.582689+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:15.905524+00:00", "trade", 12.962, 1.0]
["2026-09-17T16:03:16.182399+00:00", "trade", 12.9479, 10.0]
["2026-09-17T16:03:16.183813+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:16.233867+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:16.234027+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:16.396163+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:16.478825+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:16.479346+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:16.621194+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:16.621635+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:17.016000+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:17.016952+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:17.017874+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:17.029366+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:17.519127+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:17.519964+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:17.539170+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:17.547134+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:17.547174+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:17.547179+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:17.547615+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:17.639243+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:17.808191+00:00", "trade", 12.9633, 1.0]
["2026-09-17T16:03:18.015524+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:18.015845+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:19.705216+00:00", "trade", 12.9696, 6000.0]
["2026-09-17T16:03:20.036440+00:00", "trade", 12.969, 70.0]
["2026-09-17T16:03:20.037574+00:00", "trade", 12.968, 200.0]
["2026-09-17T16:03:20.038467+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:20.041913+00:00", "trade", 12.968, 480.0]
["2026-09-17T16:03:20.042827+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:20.042907+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:20.066273+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:20.104725+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:20.354579+00:00", "trade", 12.9499, 71.0]
["2026-09-17T16:03:20.576619+00:00", "trade", 12.965, 1.0]
["2026-09-17T16:03:20.928226+00:00", "trade", 12.9549, 1.0]
["2026-09-17T16:03:21.247897+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:21.748529+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:22.105331+00:00", "trade", 12.945, 11.0]
["2026-09-17T16:03:22.112118+00:00", "trade", 12.945, 6.0]
["2026-09-17T16:03:22.251983+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:22.252464+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:22.252945+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:22.261586+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:22.379066+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:22.495137+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:22.723095+00:00", "trade", 12.97, 4.0]
["2026-09-17T16:03:22.724137+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:22.724137+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:22.790296+00:00", "trade", 12.965, 275.0]
["2026-09-17T16:03:22.790876+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:22.791317+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:23.110940+00:00", "trade", 12.9677, 1.0]
["2026-09-17T16:03:23.111545+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:23.112026+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:23.951138+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:03:23.952217+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:23.952217+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:23.952658+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:24.263895+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:03:24.294667+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:24.294672+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:24.294732+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:24.295249+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:24.295529+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:24.295690+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:25.690045+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:25.690085+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:25.968493+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:26.092864+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:26.213711+00:00", "trade", 12.965, 73.0]
["2026-09-17T16:03:26.226918+00:00", "trade", 12.965, 127.0]
["2026-09-17T16:03:27.094439+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:27.257407+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:27.934079+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:28.319142+00:00", "trade", 12.9454, 400.0]
["2026-09-17T16:03:29.999112+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:30.402713+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:30.491148+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:03:30.491211+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:03:30.491241+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:03:30.491860+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:30.547041+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:30.643471+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:31.051400+00:00", "trade", 12.9493, 5.0]
["2026-09-17T16:03:31.226499+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:31.599299+00:00", "trade", 12.9501, 35.0]
["2026-09-17T16:03:31.809768+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:31.809773+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:31.809863+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:03:31.810410+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:31.810450+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:31.810455+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:31.810490+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:31.810530+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:31.810530+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:31.811768+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:31.884516+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:32.251274+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:32.417806+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:32.418367+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:32.418688+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:32.418768+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:32.418889+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:32.453220+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:32.942420+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:32.943217+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:32.943257+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:32.943297+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:33.555325+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:33.555936+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:33.556417+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:33.556899+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:34.172244+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:34.172299+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:34.172855+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:34.538546+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:34.822908+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.019171+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.092092+00:00", "trade", 12.9515, 2.0]
["2026-09-17T16:03:35.340290+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.341238+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.395071+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.395773+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.395988+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.395988+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.396494+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.586392+00:00", "trade", 12.9593, 10.0]
["2026-09-17T16:03:35.586958+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.588341+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.588409+00:00", "trade", 12.9593, 6.0]
["2026-09-17T16:03:35.589278+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.589439+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.589719+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.591198+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.698634+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.698754+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.699195+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.766175+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.862113+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:35.862609+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:36.096401+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:36.096857+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:36.467525+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:36.997988+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:36.998093+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:36.998976+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:37.245497+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:37.245578+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:37.512543+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:37.925036+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:37.925918+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:37.925998+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:37.925998+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:37.926093+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:37.926439+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:38.545751+00:00", "trade", 12.9596, 8.0]
["2026-09-17T16:03:38.552917+00:00", "trade", 12.9596, 8.0]
["2026-09-17T16:03:38.555479+00:00", "trade", 12.9596, 6.0]
["2026-09-17T16:03:38.558522+00:00", "trade", 12.9596, 4.0]
["2026-09-17T16:03:38.561322+00:00", "trade", 12.9596, 1.0]
["2026-09-17T16:03:38.986438+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:38.987050+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:38.987410+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:38.987576+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:38.987801+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:38.990979+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.207926+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.208808+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.208933+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.208933+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.211805+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.537611+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.538032+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.538363+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.538603+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.538643+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.538683+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.539124+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.539124+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.539560+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.552165+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.720221+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.720261+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:39.778640+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:40.241993+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:40.425590+00:00", "trade", 12.9596, 1.0]
["2026-09-17T16:03:40.427009+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:40.513560+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:40.514001+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:40.514437+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:40.514878+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:40.805615+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:40.806056+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:41.156529+00:00", "trade", 12.9516, 9.0]
["2026-09-17T16:03:41.290906+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:41.291492+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:41.291497+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:41.538957+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:41.569219+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:41.645153+00:00", "trade", 12.9502, 114.0]
["2026-09-17T16:03:41.645271+00:00", "trade", 12.9502, 1.0]
["2026-09-17T16:03:41.646528+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:41.858021+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:41.941620+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:41.942237+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:42.017531+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:42.017997+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:42.274448+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:44.414870+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:44.754439+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:44.755140+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:44.755140+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:45.010418+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:45.146785+00:00", "trade", 12.9457, 100.0]
["2026-09-17T16:03:45.206703+00:00", "trade", 12.9457, 11.0]
["2026-09-17T16:03:45.206791+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:45.340409+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:45.406391+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:45.406867+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:45.798400+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:45.798836+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:46.077755+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:47.295164+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:47.295204+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:47.297860+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:47.297949+00:00", "trade", 12.97, 2.0]
["2026-09-17T16:03:47.297952+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:03:47.297955+00:00", "trade", 12.97, 198.0]
["2026-09-17T16:03:47.298522+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:47.298562+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:47.298567+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:47.318048+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:47.319051+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:47.598872+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:47.598932+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:47.599063+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:47.599779+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:47.669766+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:48.178882+00:00", "trade", 12.9519, 61.0]
["2026-09-17T16:03:48.524366+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:48.944381+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:48.944421+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:48.944421+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:50.477076+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:50.477131+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:50.477242+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:50.477497+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:50.477973+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:50.478033+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:50.480394+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:51.064791+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:51.317137+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:51.317302+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:51.804507+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:51.804507+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:51.886167+00:00", "trade", 12.9502, 100.0]
["2026-09-17T16:03:51.991447+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:52.565181+00:00", "trade", 12.9458, 100.0]
["2026-09-17T16:03:52.746125+00:00", "trade", 12.9519, 100.0]
["2026-09-17T16:03:52.942357+00:00", "trade", 12.9699, 50.0]
["2026-09-17T16:03:54.306718+00:00", "trade", 12.9502, 59.0]
["2026-09-17T16:03:55.412165+00:00", "trade", 12.9519, 2.0]
["2026-09-17T16:03:55.932530+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:03:55.932633+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:55.933089+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:55.933364+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:55.933450+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:55.935462+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:03:55.936492+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:55.937194+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:55.937334+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:56.238150+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:56.238190+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:56.238631+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:56.539728+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:56.540170+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:56.540250+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:59.286620+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:59.303109+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:59.442471+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:59.442912+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:59.556111+00:00", "trade", 12.9505, 18.0]
["2026-09-17T16:03:59.668516+00:00", "trade", 12.97, 10.0]
["2026-09-17T16:03:59.668519+00:00", "trade", 12.97, 16.0]
["2026-09-17T16:03:59.668519+00:00", "trade", 12.97, 74.0]
["2026-09-17T16:03:59.668588+00:00", "trade", 12.97, 10.0]
["2026-09-17T16:03:59.669466+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:03:59.676696+00:00", "trade", 12.9503, 1.0]
["2026-09-17T16:03:59.679210+00:00", "trade", 12.9503, 1.0]
["2026-09-17T16:03:59.999137+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:00.766744+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:00.767180+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:00.767180+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:01.423077+00:00", "trade", 12.97, 73.0]
["2026-09-17T16:04:01.959501+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:04:01.959516+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:04:01.959946+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:04:01.959946+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:04:01.959995+00:00", "trade", 12.97, 20.0]
["2026-09-17T16:04:01.959997+00:00", "trade", 12.97, 50.0]
["2026-09-17T16:04:01.960006+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:04:01.960136+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:04:01.960151+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:04:01.960151+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:04:01.960236+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:04:01.960252+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:04:01.960287+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:04:01.960327+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:04:01.960347+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.960422+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.960440+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:04:01.960442+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.960457+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.960493+00:00", "trade", 12.97, 2.0]
["2026-09-17T16:04:01.960688+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.960698+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.960758+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.960893+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.960933+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.961189+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.961740+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.961777+00:00", "trade", 12.97, 50.0]
["2026-09-17T16:04:01.961890+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.962492+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.962794+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:04:01.962875+00:00", "trade", 12.975, 3.0]
["2026-09-17T16:04:01.962933+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.962973+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.963260+00:00", "trade", 12.975, 20.0]
["2026-09-17T16:04:01.963260+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:04:01.963356+00:00", "trade", 12.97, 3.0]
["2026-09-17T16:04:01.964135+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:04:01.964401+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.964622+00:00", "trade", 12.97, 26.0]
["2026-09-17T16:04:01.964647+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.964914+00:00", "trade", 12.97, 4.0]
["2026-09-17T16:04:01.965008+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.965677+00:00", "trade", 12.975, 60.0]
["2026-09-17T16:04:01.966156+00:00", "trade", 12.975, 10.0]
["2026-09-17T16:04:01.967429+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.967574+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:01.984845+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:02.008250+00:00", "trade", 12.975, 140.0]
["2026-09-17T16:04:02.008650+00:00", "trade", 12.975, 60.0]
["2026-09-17T16:04:02.027228+00:00", "trade", 12.97, 12.0]
["2026-09-17T16:04:02.027241+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:02.027276+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:02.027312+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:04:02.027396+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:04:02.027493+00:00", "trade", 12.975, 118.0]
["2026-09-17T16:04:02.027496+00:00", "trade", 12.975, 82.0]
["2026-09-17T16:04:02.027832+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:02.027872+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:02.029256+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:02.062650+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:02.185302+00:00", "trade", 12.9461, 8.0]
["2026-09-17T16:04:02.192123+00:00", "trade", 12.9461, 5.0]
["2026-09-17T16:04:02.251776+00:00", "trade", 12.975, 6.0]
["2026-09-17T16:04:02.251781+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:02.406003+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:02.406595+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:02.416313+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:02.477493+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:02.750020+00:00", "trade", 12.9715, 2000.0]
["2026-09-17T16:04:02.751090+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:02.912524+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:03.518401+00:00", "trade", 12.97, 600.0]
["2026-09-17T16:04:03.518477+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:03.518509+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:04:03.518801+00:00", "trade", 12.9701, 200.0]
["2026-09-17T16:04:03.518918+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:03.519154+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:03.519165+00:00", "trade", 12.9701, 600.0]
["2026-09-17T16:04:03.519192+00:00", "trade", 12.9701, 100.0]
["2026-09-17T16:04:03.519210+00:00", "trade", 12.97, 38.0]
["2026-09-17T16:04:03.519267+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:04:03.519273+00:00", "trade", 12.97, 106.0]
["2026-09-17T16:04:03.519344+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:03.519475+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:03.519515+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:03.519523+00:00", "trade", 12.9701, 300.0]
["2026-09-17T16:04:03.519550+00:00", "trade", 12.9701, 38.0]
["2026-09-17T16:04:03.519592+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:04:03.519592+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:04:03.519595+00:00", "trade", 12.97, 300.0]
["2026-09-17T16:04:03.519613+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:04:03.519620+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:04:03.519622+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:04:03.519626+00:00", "trade", 12.97, 45.0]
["2026-09-17T16:04:03.519626+00:00", "trade", 12.97, 14.0]
["2026-09-17T16:04:03.519631+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:04:03.519631+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:04:03.519631+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:04:03.519634+00:00", "trade", 12.97, 600.0]
["2026-09-17T16:04:03.519634+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:04:03.519640+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:04:03.519640+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:03.519705+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:03.519710+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:03.519755+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:03.519760+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:03.519820+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:03.519826+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:03.519836+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:03.519841+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:04:03.519848+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:04:03.519870+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:04:03.519876+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:04:03.519878+00:00", "trade", 12.9701, 106.0]
["2026-09-17T16:04:03.519902+00:00", "trade", 12.9701, 100.0]
["2026-09-17T16:04:03.519911+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.519911+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.519931+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.519946+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.520016+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.520021+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.520151+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.520302+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.520322+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.520325+00:00", "trade", 12.9701, 14.0]
["2026-09-17T16:04:03.520335+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:04:03.520477+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.520509+00:00", "trade", 12.97, 300.0]
["2026-09-17T16:04:03.520602+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.520642+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.520678+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.520680+00:00", "trade", 12.9701, 100.0]
["2026-09-17T16:04:03.520704+00:00", "trade", 12.9701, 100.0]
["2026-09-17T16:04:03.520722+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.520722+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.520898+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.520938+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.520958+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.521035+00:00", "trade", 12.9701, 200.0]
["2026-09-17T16:04:03.521062+00:00", "trade", 12.9701, 200.0]
["2026-09-17T16:04:03.521239+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.521309+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.521309+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.521396+00:00", "trade", 12.9701, 200.0]
["2026-09-17T16:04:03.521453+00:00", "trade", 12.9701, 200.0]
["2026-09-17T16:04:03.521483+00:00", "trade", 12.9701, 300.0]
["2026-09-17T16:04:03.521751+00:00", "trade", 12.9701, 200.0]
["2026-09-17T16:04:03.521755+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.521781+00:00", "trade", 12.9701, 45.0]
["2026-09-17T16:04:03.521955+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.522112+00:00", "trade", 12.9701, 1.0]
["2026-09-17T16:04:03.522136+00:00", "trade", 12.9701, 100.0]
["2026-09-17T16:04:03.522163+00:00", "trade", 12.9701, 600.0]
["2026-09-17T16:04:03.522196+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.522467+00:00", "trade", 12.9701, 200.0]
["2026-09-17T16:04:03.522491+00:00", "trade", 12.9701, 2096.0]
["2026-09-17T16:04:03.527519+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.527669+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.548604+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.690371+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:03.690813+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:04.167491+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:04:04.168049+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:04.168049+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:04.168049+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:04.168089+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:04.168089+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:04.168129+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:04.168129+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:04.168129+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:04.168129+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:04.168365+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:04.173647+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:04.177762+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:04.178930+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:04.253721+00:00", "trade", 12.96, 10.0]
["2026-09-17T16:04:04.522844+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:04.549808+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:04.550510+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:04.555051+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:05.246177+00:00", "trade", 12.96, 8.0]
["2026-09-17T16:04:05.307758+00:00", "trade", 12.9529, 41.0]
["2026-09-17T16:04:05.555969+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:05.556460+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:05.556500+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:06.433063+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:06.433138+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:06.433138+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:06.471635+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:06.732401+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:07.078555+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:07.190854+00:00", "trade", 12.96, 3.0]
["2026-09-17T16:04:07.529218+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:07.529654+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:09.332407+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:09.371495+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:10.158652+00:00", "trade", 12.965, 3.0]
["2026-09-17T16:04:10.257746+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:10.317664+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:04:10.318112+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:04:10.318645+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:04:10.318926+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:10.319688+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:10.352770+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:04:10.606728+00:00", "trade", 12.96, 22.0]
["2026-09-17T16:04:10.607789+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:04:10.607888+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:04:10.965937+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:11.028404+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:04:11.028455+00:00", "trade", 12.97, 10.0]
["2026-09-17T16:04:11.028882+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:11.029183+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:11.029824+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:11.029955+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:11.030195+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:12.069094+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:12.069535+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:12.444389+00:00", "trade", 12.9535, 1.0]
["2026-09-17T16:04:12.451317+00:00", "trade", 12.9535, 10.0]
["2026-09-17T16:04:13.502568+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:14.077524+00:00", "trade", 12.965, 2500.0]
["2026-09-17T16:04:14.080063+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:14.080381+00:00", "trade", 12.965, 500.0]
["2026-09-17T16:04:14.080514+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:15.395616+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:15.395644+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:04:15.396097+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:15.396137+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:15.397054+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:15.876426+00:00", "trade", 12.9604, 2.0]
["2026-09-17T16:04:16.416437+00:00", "trade", 12.9534, 3.0]
["2026-09-17T16:04:16.587021+00:00", "trade", 12.948, 30.0]
["2026-09-17T16:04:16.702643+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:17.788204+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:04:17.789305+00:00", "trade", 12.965, 2.0]
["2026-09-17T16:04:18.692999+00:00", "trade", 12.9535, 48.0]
["2026-09-17T16:04:18.693044+00:00", "trade", 12.9535, 1.0]
["2026-09-17T16:04:19.225765+00:00", "trade", 12.9536, 100.0]
["2026-09-17T16:04:19.844620+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:21.812707+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:21.813318+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:22.128885+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:22.253401+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:22.253527+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:22.355800+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:24.139302+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:24.164948+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:24.332964+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:24.449797+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:25.069603+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:25.414554+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:26.135335+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:26.540733+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:04:26.541322+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:26.541322+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:26.541322+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:26.541358+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:26.543909+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:26.734436+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:04:26.989018+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:26.990211+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:27.157119+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:28.060655+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:28.113231+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:28.113712+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:28.631711+00:00", "trade", 12.9634, 9.0]
["2026-09-17T16:04:29.999167+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:30.866754+00:00", "trade", 12.9535, 100.0]
["2026-09-17T16:04:30.868156+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:30.912025+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:30.984261+00:00", "trade", 12.9528, 4.0]
["2026-09-17T16:04:31.708492+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:31.709910+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:31.709961+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:31.842797+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:31.978009+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:32.542269+00:00", "trade", 12.9536, 35.0]
["2026-09-17T16:04:33.683203+00:00", "trade", 12.9674, 91.0]
["2026-09-17T16:04:34.013504+00:00", "trade", 12.9483, 100.0]
["2026-09-17T16:04:34.179442+00:00", "trade", 12.9693, 100.0]
["2026-09-17T16:04:34.777449+00:00", "trade", 12.965, 50.0]
["2026-09-17T16:04:34.937441+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:35.072603+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:38.716923+00:00", "trade", 12.965, 1.0]
["2026-09-17T16:04:38.725786+00:00", "trade", 12.9536, 1.0]
["2026-09-17T16:04:38.734804+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:38.735240+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:38.737309+00:00", "trade", 12.965, 22.0]
["2026-09-17T16:04:38.737309+00:00", "trade", 12.965, 7.0]
["2026-09-17T16:04:38.737348+00:00", "trade", 12.965, 17.0]
["2026-09-17T16:04:38.737351+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:04:38.737387+00:00", "trade", 12.965, 54.0]
["2026-09-17T16:04:38.742472+00:00", "trade", 12.965, 50.0]
["2026-09-17T16:04:38.742472+00:00", "trade", 12.965, 60.0]
["2026-09-17T16:04:38.742475+00:00", "trade", 12.965, 20.0]
["2026-09-17T16:04:38.742475+00:00", "trade", 12.965, 46.0]
["2026-09-17T16:04:38.744938+00:00", "trade", 12.965, 4.0]
["2026-09-17T16:04:38.753512+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:04:38.766078+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:04:38.773079+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:04:38.959207+00:00", "trade", 12.965, 400.0]
["2026-09-17T16:04:38.984275+00:00", "trade", 12.965, 3.0]
["2026-09-17T16:04:38.987270+00:00", "trade", 12.965, 8.0]
["2026-09-17T16:04:39.262224+00:00", "trade", 12.965, 3.0]
["2026-09-17T16:04:39.776279+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:39.777221+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:39.832358+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:39.885780+00:00", "trade", 12.965, 3.0]
["2026-09-17T16:04:39.885855+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:40.292718+00:00", "trade", 12.965, 90.0]
["2026-09-17T16:04:40.797396+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:43.431469+00:00", "trade", 12.9625, 3.0]
["2026-09-17T16:04:44.374305+00:00", "trade", 12.9699, 1400.0]
["2026-09-17T16:04:45.170703+00:00", "trade", 12.954, 46.0]
["2026-09-17T16:04:47.027595+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:04:47.028218+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:47.028259+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:47.028259+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:47.028259+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:47.028529+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:47.028579+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:47.028689+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:47.028700+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:47.028975+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:47.066904+00:00", "trade", 12.9645, 3.0]
["2026-09-17T16:04:47.652024+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:47.905755+00:00", "trade", 12.9691, 6.0]
["2026-09-17T16:04:47.911171+00:00", "trade", 12.9691, 6.0]
["2026-09-17T16:04:47.913589+00:00", "trade", 12.9691, 6.0]
["2026-09-17T16:04:47.915844+00:00", "trade", 12.9691, 6.0]
["2026-09-17T16:04:47.919074+00:00", "trade", 12.9691, 3.0]
["2026-09-17T16:04:47.938426+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:48.468889+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:48.469325+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:50.103891+00:00", "trade", 12.965, 2.0]
["2026-09-17T16:04:50.105817+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:51.051131+00:00", "trade", 12.954, 95.0]
["2026-09-17T16:04:51.173529+00:00", "trade", 12.9661, 9.0]
["2026-09-17T16:04:52.472428+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:53.490397+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:53.490878+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:55.420984+00:00", "trade", 12.9691, 8.0]
["2026-09-17T16:04:55.537972+00:00", "trade", 12.965, 60.0]
["2026-09-17T16:04:55.538625+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:55.538860+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:55.538905+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:55.538980+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:55.539341+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:55.539462+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:55.559906+00:00", "trade", 12.9541, 2.0]
["2026-09-17T16:04:55.561273+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:55.561710+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:55.561790+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:55.691113+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:55.723532+00:00", "trade", 12.9541, 1.0]
["2026-09-17T16:04:55.723580+00:00", "trade", 12.9541, 24.0]
["2026-09-17T16:04:56.228100+00:00", "trade", 12.969, 8.0]
["2026-09-17T16:04:56.228158+00:00", "trade", 12.9691, 5.0]
["2026-09-17T16:04:56.228167+00:00", "trade", 12.9661, 3.0]
["2026-09-17T16:04:56.228230+00:00", "trade", 12.9674, 2.0]
["2026-09-17T16:04:56.275945+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:57.194199+00:00", "trade", 12.965, 500.0]
["2026-09-17T16:04:57.889232+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:57.889673+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:04:59.999197+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:00.626949+00:00", "trade", 12.9489, 2.0]
["2026-09-17T16:05:00.634319+00:00", "trade", 12.9489, 8.0]
["2026-09-17T16:05:00.768388+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:00.769331+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:00.862728+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:01.725392+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:02.361227+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:02.362434+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:02.362456+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:05:02.362523+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:05:02.362526+00:00", "trade", 12.97, 23.0]
["2026-09-17T16:05:02.362529+00:00", "trade", 12.97, 53.0]
["2026-09-17T16:05:02.362529+00:00", "trade", 12.97, 24.0]
["2026-09-17T16:05:02.363081+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:02.363121+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:02.363161+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:02.363161+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:02.363161+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:02.363206+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:02.363843+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:02.364083+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:02.364319+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:02.377958+00:00", "trade", 12.965, 256.0]
["2026-09-17T16:05:02.378648+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:02.380788+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:02.385729+00:00", "trade", 12.965, 44.0]
["2026-09-17T16:05:02.699262+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:02.699743+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:02.699793+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:02.700209+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:03.056569+00:00", "trade", 12.9673, 200.0]
["2026-09-17T16:05:03.086370+00:00", "trade", 12.965, 1.0]
["2026-09-17T16:05:03.397151+00:00", "trade", 12.967, 1200.0]
["2026-09-17T16:05:03.478603+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:05:03.479015+00:00", "trade", 12.965, 150.0]
["2026-09-17T16:05:03.479966+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:04.140388+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:04.140389+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:05:04.140393+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:05:04.141300+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:04.141341+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:04.141341+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:04.141381+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:04.143420+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:04.190988+00:00", "trade", 12.9553, 37.0]
["2026-09-17T16:05:04.267147+00:00", "trade", 12.9496, 3.0]
["2026-09-17T16:05:04.267250+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:04.268263+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:05.140440+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:05.189762+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:05.239861+00:00", "trade", 12.965, 500.0]
["2026-09-17T16:05:06.366013+00:00", "trade", 12.9497, 98.0]
["2026-09-17T16:05:06.367520+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:06.654149+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:06.654731+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:06.654751+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:06.655197+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:06.661783+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:07.339254+00:00", "trade", 12.965, 16.0]
["2026-09-17T16:05:07.340659+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:07.346808+00:00", "trade", 12.965, 8.0]
["2026-09-17T16:05:07.346847+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:07.348278+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:07.348402+00:00", "trade", 12.965, 176.0]
["2026-09-17T16:05:07.348615+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:07.349571+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:07.393735+00:00", "trade", 12.9536, 1.0]
["2026-09-17T16:05:07.474062+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:07.605786+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:08.709263+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:08.952292+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:09.048548+00:00", "trade", 12.9695, 10.0]
["2026-09-17T16:05:09.573581+00:00", "trade", 12.95, 17.0]
["2026-09-17T16:05:09.574985+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:10.005530+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:10.080795+00:00", "trade", 12.965, 3.0]
["2026-09-17T16:05:10.281409+00:00", "trade", 12.9633, 1.0]
["2026-09-17T16:05:10.303455+00:00", "trade", 12.9633, 1.0]
["2026-09-17T16:05:10.310215+00:00", "trade", 12.9547, 89.0]
["2026-09-17T16:05:10.327762+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:05:11.767381+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:11.818742+00:00", "trade", 12.9618, 1.0]
["2026-09-17T16:05:11.824711+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:11.825675+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:12.296183+00:00", "trade", 12.9547, 155.0]
["2026-09-17T16:05:13.033927+00:00", "trade", 12.9686, 2.0]
["2026-09-17T16:05:13.035631+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:13.285020+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:13.401783+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:14.413557+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:14.572160+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:14.572170+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:14.829382+00:00", "trade", 12.966, 5.0]
["2026-09-17T16:05:15.226129+00:00", "trade", 12.9547, 1.0]
["2026-09-17T16:05:15.321013+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:15.626178+00:00", "trade", 12.9663, 7.0]
["2026-09-17T16:05:15.631509+00:00", "trade", 12.9663, 5.0]
["2026-09-17T16:05:15.881558+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:15.996772+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:18.324150+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:18.425027+00:00", "trade", 12.965, 311.0]
["2026-09-17T16:05:18.425125+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:18.425779+00:00", "trade", 12.965, 311.0]
["2026-09-17T16:05:18.426792+00:00", "trade", 12.965, 178.0]
["2026-09-17T16:05:19.149082+00:00", "trade", 12.97, 99.0]
["2026-09-17T16:05:19.149085+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:05:19.149099+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:20.696840+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:20.697281+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:20.697281+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:21.630570+00:00", "trade", 12.9683, 15.0]
["2026-09-17T16:05:21.948090+00:00", "trade", 12.9502, 23.0]
["2026-09-17T16:05:21.949657+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:21.950270+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:21.950270+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:21.950285+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:21.950568+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:21.950656+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:21.950881+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:21.951563+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:22.058402+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:22.058843+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:22.138423+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:22.649004+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:22.762308+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:24.047769+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:24.048291+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:25.034214+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:25.659234+00:00", "trade", 12.9555, 43.0]
["2026-09-17T16:05:26.034690+00:00", "trade", 12.9555, 35.0]
["2026-09-17T16:05:26.239484+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:26.648678+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:27.704218+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:27.734178+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:27.735763+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:27.870974+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:27.871395+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:27.896981+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:27.931513+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:28.822791+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:29.204565+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:29.892232+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:29.999212+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:30.757421+00:00", "trade", 12.968, 192.0]
["2026-09-17T16:05:31.015403+00:00", "trade", 12.9546, 1.0]
["2026-09-17T16:05:31.015427+00:00", "trade", 12.9546, 1.0]
["2026-09-17T16:05:31.494194+00:00", "trade", 12.9664, 100.0]
["2026-09-17T16:05:32.170249+00:00", "trade", 12.9684, 61.0]
["2026-09-17T16:05:32.881110+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:32.881596+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:32.881631+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:32.882348+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:32.882854+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:32.917291+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:32.934191+00:00", "trade", 12.9676, 30.0]
["2026-09-17T16:05:32.934212+00:00", "trade", 12.9676, 1.0]
["2026-09-17T16:05:35.093766+00:00", "trade", 12.9684, 2.0]
["2026-09-17T16:05:35.837936+00:00", "trade", 12.9556, 21.0]
["2026-09-17T16:05:35.859133+00:00", "trade", 12.9556, 1.0]
["2026-09-17T16:05:35.992600+00:00", "trade", 12.965, 330.0]
["2026-09-17T16:05:35.993617+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:35.994095+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:36.000644+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:36.006523+00:00", "trade", 12.965, 170.0]
["2026-09-17T16:05:36.158851+00:00", "trade", 12.97, 99.0]
["2026-09-17T16:05:36.158854+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:05:36.158905+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:36.159387+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:36.159387+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:36.159391+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:36.159827+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:38.918430+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:05:38.930966+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:38.930966+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:38.931408+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:38.931889+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:38.932365+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:39.059006+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:39.565493+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:39.565974+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:39.565974+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:39.942473+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:40.159447+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:41.016622+00:00", "trade", 12.9683, 3.0]
["2026-09-17T16:05:41.051381+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:41.051852+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:41.051877+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:41.052829+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:41.072181+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:41.633776+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:41.756284+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:41.756726+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:41.881824+00:00", "trade", 12.9557, 200.0]
["2026-09-17T16:05:41.883207+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:42.191815+00:00", "trade", 12.9601, 75.0]
["2026-09-17T16:05:42.193643+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:42.502487+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:43.109206+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:43.109722+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:43.317232+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:43.317713+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:43.629159+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:43.629600+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:43.655887+00:00", "trade", 12.9581, 28.0]
["2026-09-17T16:05:44.343071+00:00", "trade", 12.9659, 10.0]
["2026-09-17T16:05:44.428673+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:44.768480+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:45.308764+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:45.340817+00:00", "trade", 12.9613, 28.0]
["2026-09-17T16:05:45.345632+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:45.346574+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:45.416559+00:00", "trade", 12.965, 62.0]
["2026-09-17T16:05:45.531509+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:45.548188+00:00", "trade", 12.965, 300.0]
["2026-09-17T16:05:45.588440+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:45.833689+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:45.879027+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:46.056921+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:48.376720+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:48.952827+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:49.402007+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:49.544750+00:00", "trade", 12.9561, 105.0]
["2026-09-17T16:05:49.567887+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:49.596828+00:00", "trade", 12.9561, 100.0]
["2026-09-17T16:05:49.662056+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:50.806471+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:50.806471+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:50.825551+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:50.949151+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:52.773149+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:52.883698+00:00", "trade", 12.965, 5.0]
["2026-09-17T16:05:53.042226+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:53.231817+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:53.248376+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:53.474976+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:53.475001+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:55.153803+00:00", "trade", 12.9562, 1.0]
["2026-09-17T16:05:55.281442+00:00", "trade", 12.9654, 300.0]
["2026-09-17T16:05:55.291628+00:00", "trade", 12.965, 6.0]
["2026-09-17T16:05:55.291667+00:00", "trade", 12.965, 131.0]
["2026-09-17T16:05:55.292168+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:55.306994+00:00", "trade", 12.965, 10.0]
["2026-09-17T16:05:55.306994+00:00", "trade", 12.965, 190.0]
["2026-09-17T16:05:55.312272+00:00", "trade", 12.965, 107.0]
["2026-09-17T16:05:55.312988+00:00", "trade", 12.965, 105.0]
["2026-09-17T16:05:55.338639+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:55.396659+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:05:55.397432+00:00", "trade", 12.965, 42.0]
["2026-09-17T16:05:55.412651+00:00", "trade", 12.968, 2.0]
["2026-09-17T16:05:56.060618+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:56.275051+00:00", "trade", 12.965, 8.0]
["2026-09-17T16:05:57.234839+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:57.243979+00:00", "trade", 12.965, 12.0]
["2026-09-17T16:05:57.631554+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:57.795935+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:57.826774+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:57.906102+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:05:58.003044+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:58.003164+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:58.268083+00:00", "trade", 12.965, 98.0]
["2026-09-17T16:05:58.268731+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:58.268731+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:59.655734+00:00", "trade", 12.965, 1.0]
["2026-09-17T16:05:59.724568+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:59.724568+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:59.725565+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:59.758900+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:05:59.999233+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:02.903209+00:00", "trade", 12.9563, 47.0]
["2026-09-17T16:06:03.374891+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:03.580059+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:03.786055+00:00", "trade", 12.9512, 40.0]
["2026-09-17T16:06:03.996129+00:00", "trade", 12.965, 8.0]
["2026-09-17T16:06:04.170881+00:00", "trade", 12.9657, 3.0]
["2026-09-17T16:06:04.172210+00:00", "trade", 12.96, 2.0]
["2026-09-17T16:06:04.172320+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:04.173172+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:04.173252+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:04.288105+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:04.288166+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:04.311015+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:04.779576+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:04.931876+00:00", "trade", 12.965, 36.0]
["2026-09-17T16:06:05.172266+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:06.115121+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:06.115602+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:06.409116+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:07.852328+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:07.933827+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:07.933874+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:06:07.934448+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:07.937235+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:07.938393+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:07.939482+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:06:07.990091+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.106483+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.500817+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.759971+00:00", "trade", 12.957, 2.0]
["2026-09-17T16:06:08.774013+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.774030+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774048+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.774083+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.774264+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774270+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774270+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774274+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774278+00:00", "trade", 12.96, 400.0]
["2026-09-17T16:06:08.774278+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:06:08.774283+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774283+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:06:08.774283+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774288+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774288+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:06:08.774292+00:00", "trade", 12.96, 26.0]
["2026-09-17T16:06:08.774292+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774292+00:00", "trade", 12.96, 2.0]
["2026-09-17T16:06:08.774292+00:00", "trade", 12.965, 300.0]
["2026-09-17T16:06:08.774295+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774297+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774297+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774301+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:06:08.774303+00:00", "trade", 12.965, 300.0]
["2026-09-17T16:06:08.774306+00:00", "trade", 12.96, 60.0]
["2026-09-17T16:06:08.774313+00:00", "trade", 12.96, 700.0]
["2026-09-17T16:06:08.774313+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:06:08.774320+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774325+00:00", "trade", 12.96, 24.0]
["2026-09-17T16:06:08.774325+00:00", "trade", 12.96, 40.0]
["2026-09-17T16:06:08.774325+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774325+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:06:08.774328+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774331+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774334+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:06:08.774337+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:06:08.774337+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774340+00:00", "trade", 12.96, 83.0]
["2026-09-17T16:06:08.774349+00:00", "trade", 12.96, 83.0]
["2026-09-17T16:06:08.774358+00:00", "trade", 12.96, 17.0]
["2026-09-17T16:06:08.774358+00:00", "trade", 12.96, 83.0]
["2026-09-17T16:06:08.774361+00:00", "trade", 12.96, 117.0]
["2026-09-17T16:06:08.774373+00:00", "trade", 12.96, 2.0]
["2026-09-17T16:06:08.774382+00:00", "trade", 12.96, 74.0]
["2026-09-17T16:06:08.774429+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.774439+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.774439+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.774463+00:00", "trade", 12.96, 139.0]
["2026-09-17T16:06:08.774602+00:00", "trade", 12.96, 141.0]
["2026-09-17T16:06:08.774604+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.774604+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.774609+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.774670+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.774730+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.774730+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.774794+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774860+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774875+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.774881+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.774890+00:00", "trade", 12.96, 17.0]
["2026-09-17T16:06:08.774945+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.774950+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.774990+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.775085+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.775085+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.775575+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.775630+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.775687+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.775692+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.775772+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.775777+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.775782+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.775798+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.775801+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.776093+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:06:08.776526+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.776535+00:00", "trade", 12.96, 157.0]
["2026-09-17T16:06:08.776583+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.776643+00:00", "trade", 12.96, 43.0]
["2026-09-17T16:06:08.777443+00:00", "trade", 12.96, 140.0]
["2026-09-17T16:06:08.777765+00:00", "trade", 12.96, 157.0]
["2026-09-17T16:06:08.778029+00:00", "trade", 12.965, 107.0]
["2026-09-17T16:06:08.779140+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:06:08.779140+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:06:08.779160+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:06:08.779165+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:06:08.779195+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:06:08.779205+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:06:08.779225+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:08.779226+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.779260+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:08.779265+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:08.779451+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:08.779787+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:08.779842+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:08.779842+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:08.779887+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:08.779907+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:08.780308+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:08.780428+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:08.784729+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:06:08.785029+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:08.785956+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:06:08.787815+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:06:08.791685+00:00", "trade", 12.955, 150.0]
["2026-09-17T16:06:08.791745+00:00", "trade", 12.955, 50.0]
["2026-09-17T16:06:08.816103+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:06:08.875820+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:08.880436+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:08.960149+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:06:08.984242+00:00", "trade", 12.955, 329.0]
["2026-09-17T16:06:09.219099+00:00", "trade", 12.9501, 329.0]
["2026-09-17T16:06:09.374157+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:09.375300+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:09.550386+00:00", "trade", 12.955, 240.0]
["2026-09-17T16:06:09.551424+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:09.551800+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:09.687079+00:00", "trade", 12.9635, 3.0]
["2026-09-17T16:06:09.990418+00:00", "trade", 12.955, 3.0]
["2026-09-17T16:06:10.067774+00:00", "trade", 12.96, 2.0]
["2026-09-17T16:06:10.561690+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:10.578550+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:10.580844+00:00", "trade", 12.955, 1200.0]
["2026-09-17T16:06:10.580941+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:11.399284+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:06:11.400402+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:11.448031+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:06:12.932425+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:13.089349+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:13.104530+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:13.214374+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:06:13.214377+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:13.742524+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:14.201713+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:14.247812+00:00", "trade", 12.9521, 10.0]
["2026-09-17T16:06:14.249123+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:06:14.249246+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:06:14.249331+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:14.249550+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:06:14.955309+00:00", "trade", 12.9583, 25.0]
["2026-09-17T16:06:14.956338+00:00", "trade", 12.9583, 1.0]
["2026-09-17T16:06:15.878391+00:00", "trade", 12.9626, 2.0]
["2026-09-17T16:06:15.959770+00:00", "trade", 12.9607, 1.0]
["2026-09-17T16:06:17.714756+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:06:17.715611+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:18.058724+00:00", "trade", 12.955, 5.0]
["2026-09-17T16:06:18.851185+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:18.962259+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:19.052548+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:06:19.932936+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:20.590784+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:06:20.598030+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:20.598431+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:21.837551+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:21.859839+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:22.221687+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:06:24.947008+00:00", "trade", 12.9626, 6.0]
["2026-09-17T16:06:26.058106+00:00", "trade", 12.9583, 1.0]
["2026-09-17T16:06:26.226549+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:06:28.523578+00:00", "trade", 12.9626, 3.0]
["2026-09-17T16:06:29.273098+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:06:29.299701+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:29.306898+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:29.341070+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:29.999272+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:31.049413+00:00", "trade", 12.9572, 1.0]
["2026-09-17T16:06:31.904623+00:00", "trade", 12.955, 311.0]
["2026-09-17T16:06:31.905507+00:00", "trade", 12.955, 89.0]
["2026-09-17T16:06:32.165781+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:32.858223+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:06:32.858897+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:33.674349+00:00", "trade", 12.96, 70.0]
["2026-09-17T16:06:36.432610+00:00", "trade", 12.9583, 1.0]
["2026-09-17T16:06:37.179325+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:37.179817+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:37.209288+00:00", "trade", 12.9583, 100.0]
["2026-09-17T16:06:37.583513+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:38.497289+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:38.497730+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:38.497730+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:38.736438+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:06:38.737090+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:39.641504+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:39.641940+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:40.579963+00:00", "trade", 12.9584, 4.0]
["2026-09-17T16:06:41.066447+00:00", "trade", 12.9532, 11.0]
["2026-09-17T16:06:41.067430+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:06:43.425013+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:44.576741+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:45.914978+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:47.068115+00:00", "trade", 12.9616, 3.0]
["2026-09-17T16:06:47.943226+00:00", "trade", 12.9586, 56.0]
["2026-09-17T16:06:48.220715+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:06:50.164723+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:50.164723+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:51.177485+00:00", "trade", 12.9615, 3.0]
["2026-09-17T16:06:51.718479+00:00", "trade", 12.96, 1156.0]
["2026-09-17T16:06:51.719746+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:51.720187+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:51.831021+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:55.940437+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:55.940918+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:56.023588+00:00", "trade", 12.955, 50.0]
["2026-09-17T16:06:56.024943+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:06:56.193459+00:00", "trade", 12.955, 111.0]
["2026-09-17T16:06:56.194497+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:06:56.684279+00:00", "trade", 12.9586, 1.0]
["2026-09-17T16:06:57.874078+00:00", "trade", 12.9612, 155.0]
["2026-09-17T16:06:57.874544+00:00", "trade", 12.955, 50.0]
["2026-09-17T16:06:57.875771+00:00", "trade", 12.955, 73.0]
["2026-09-17T16:06:57.876522+00:00", "trade", 12.955, 20.0]
["2026-09-17T16:06:59.651872+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:06:59.999318+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:01.280092+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:01.281210+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:02.093028+00:00", "trade", 12.9609, 33.0]
["2026-09-17T16:07:02.712302+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:07:04.512264+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:04.512304+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:04.512740+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:04.555036+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:04.596601+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:07:05.765589+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:07.347600+00:00", "trade", 12.9603, 14.0]
["2026-09-17T16:07:07.641255+00:00", "trade", 12.9602, 8.0]
["2026-09-17T16:07:08.771990+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:07:08.773981+00:00", "trade", 12.955, 48.0]
["2026-09-17T16:07:08.913504+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:07:09.478045+00:00", "trade", 12.9501, 1.0]
["2026-09-17T16:07:09.641730+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:09.920593+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:07:09.922022+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:09.922498+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:09.922979+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:10.067514+00:00", "trade", 12.9533, 41.0]
["2026-09-17T16:07:10.373466+00:00", "trade", 12.95, 700.0]
["2026-09-17T16:07:13.035817+00:00", "trade", 12.9597, 3.0]
["2026-09-17T16:07:13.083952+00:00", "trade", 12.96, 39.0]
["2026-09-17T16:07:13.083955+00:00", "trade", 12.96, 141.0]
["2026-09-17T16:07:13.083955+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:13.083977+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:07:13.083980+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:13.083980+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:07:13.083983+00:00", "trade", 12.96, 99.0]
["2026-09-17T16:07:13.084000+00:00", "trade", 12.96, 60.0]
["2026-09-17T16:07:13.084007+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:13.084007+00:00", "trade", 12.96, 301.0]
["2026-09-17T16:07:13.084009+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:13.084016+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:13.084025+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:13.084029+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:13.084029+00:00", "trade", 12.96, 12.0]
["2026-09-17T16:07:13.084031+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:07:13.084037+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:13.084037+00:00", "trade", 12.96, 51.0]
["2026-09-17T16:07:13.084043+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:07:13.084055+00:00", "trade", 12.96, 25.0]
["2026-09-17T16:07:13.084085+00:00", "trade", 12.96, 10.0]
["2026-09-17T16:07:13.084088+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:13.084093+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:13.084093+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:07:13.084097+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:07:13.084097+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:07:13.084097+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:07:13.084154+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:13.084438+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:13.084467+00:00", "trade", 12.96, 19.0]
["2026-09-17T16:07:13.084493+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:13.084568+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:13.084568+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:13.084573+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:13.084588+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:13.084588+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:13.084648+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:13.084658+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:07:13.084658+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:07:13.084693+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:07:13.084704+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:07:13.084707+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:07:13.084707+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:07:13.084753+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:13.084753+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:13.084756+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:07:13.084756+00:00", "trade", 12.96, 400.0]
["2026-09-17T16:07:13.084758+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:07:13.084770+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:07:13.084773+00:00", "trade", 12.96, 183.0]
["2026-09-17T16:07:13.084793+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:07:13.084808+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.084815+00:00", "trade", 12.96, 5.0]
["2026-09-17T16:07:13.084824+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.084830+00:00", "trade", 12.96, 417.0]
["2026-09-17T16:07:13.084836+00:00", "trade", 12.96, 25.0]
["2026-09-17T16:07:13.084989+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.085049+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.085129+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.085290+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.085370+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.085430+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.085510+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.085691+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.085731+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.085805+00:00", "trade", 12.96, 24.0]
["2026-09-17T16:07:13.086172+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.086511+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:07:13.086568+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.086633+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.087610+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.087660+00:00", "trade", 12.96, 5.0]
["2026-09-17T16:07:13.089398+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:07:13.114027+00:00", "trade", 12.965, 148.0]
["2026-09-17T16:07:13.114108+00:00", "trade", 12.965, 148.0]
["2026-09-17T16:07:13.114108+00:00", "trade", 12.965, 52.0]
["2026-09-17T16:07:13.122546+00:00", "trade", 12.965, 148.0]
["2026-09-17T16:07:13.122682+00:00", "trade", 12.965, 96.0]
["2026-09-17T16:07:13.122742+00:00", "trade", 12.965, 104.0]
["2026-09-17T16:07:13.130431+00:00", "trade", 12.965, 44.0]
["2026-09-17T16:07:13.130494+00:00", "trade", 12.965, 148.0]
["2026-09-17T16:07:13.130557+00:00", "trade", 12.965, 8.0]
["2026-09-17T16:07:13.140800+00:00", "trade", 12.965, 140.0]
["2026-09-17T16:07:13.140863+00:00", "trade", 12.965, 60.0]
["2026-09-17T16:07:13.145816+00:00", "trade", 12.965, 88.0]
["2026-09-17T16:07:13.145879+00:00", "trade", 12.965, 112.0]
["2026-09-17T16:07:13.151466+00:00", "trade", 12.965, 36.0]
["2026-09-17T16:07:13.193693+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.359658+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.474577+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.653222+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.766349+00:00", "trade", 12.9608, 1.0]
["2026-09-17T16:07:13.770797+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:13.771539+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:14.565093+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:07:14.933672+00:00", "trade", 12.959, 10.0]
["2026-09-17T16:07:14.938556+00:00", "trade", 12.959, 290.0]
["2026-09-17T16:07:15.894589+00:00", "trade", 12.965, 148.0]
["2026-09-17T16:07:15.898580+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:15.898583+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:07:15.898586+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:15.898601+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:07:15.898601+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:07:15.898604+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:15.898605+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:07:15.898605+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:07:15.898626+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:07:15.898628+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:15.898634+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:15.898634+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:15.898640+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:15.898646+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:07:15.898646+00:00", "trade", 12.96, 8.0]
["2026-09-17T16:07:15.898651+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:15.898651+00:00", "trade", 12.96, 69.0]
["2026-09-17T16:07:15.898655+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:15.898655+00:00", "trade", 12.96, 69.0]
["2026-09-17T16:07:15.898655+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:15.898658+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:15.898658+00:00", "trade", 12.96, 69.0]
["2026-09-17T16:07:15.898659+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:15.898662+00:00", "trade", 12.96, 17.0]
["2026-09-17T16:07:15.898662+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:07:15.898665+00:00", "trade", 12.96, 52.0]
["2026-09-17T16:07:15.898667+00:00", "trade", 12.96, 172.0]
["2026-09-17T16:07:15.898774+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:07:15.898784+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:07:15.898789+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:07:15.898795+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:07:15.898795+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:07:15.898795+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:07:15.898814+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:07:15.898814+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:07:15.898865+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:07:15.898890+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:07:15.898960+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:07:15.899005+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.899050+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.899060+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.899105+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.899105+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.899185+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.899246+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.899326+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.899326+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.899353+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:15.899366+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.899366+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.899428+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:15.899446+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.899481+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.899571+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.899602+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.899606+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.899682+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.899682+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.900002+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.900120+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:15.901245+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.901285+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.901681+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.907405+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:15.932678+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:07:15.953626+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:07:15.953707+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:07:15.994262+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:07:16.566099+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:16.925447+00:00", "trade", 12.9539, 100.0]
["2026-09-17T16:07:17.569055+00:00", "trade", 12.96, 8.0]
["2026-09-17T16:07:17.578467+00:00", "trade", 12.955, 109.0]
["2026-09-17T16:07:18.544806+00:00", "trade", 12.9608, 100.0]
["2026-09-17T16:07:18.626691+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:18.627132+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:18.627477+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:18.627908+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:18.708159+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:19.273992+00:00", "trade", 12.9605, 200.0]
["2026-09-17T16:07:19.276147+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:19.276583+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:19.464189+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:07:19.464249+00:00", "trade", 12.955, 38.0]
["2026-09-17T16:07:19.513843+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:07:19.661785+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:20.465832+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:07:20.466115+00:00", "trade", 12.955, 52.0]
["2026-09-17T16:07:20.466990+00:00", "trade", 12.955, 198.0]
["2026-09-17T16:07:21.633843+00:00", "trade", 12.9597, 4.0]
["2026-09-17T16:07:21.722040+00:00", "trade", 12.95, 5.0]
["2026-09-17T16:07:21.723019+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:21.723019+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:21.723495+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:21.723936+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:22.025652+00:00", "trade", 12.9596, 12.0]
["2026-09-17T16:07:22.026717+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:22.028215+00:00", "trade", 12.9596, 7.0]
["2026-09-17T16:07:22.029233+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:22.030828+00:00", "trade", 12.9596, 1.0]
["2026-09-17T16:07:22.949500+00:00", "trade", 12.9501, 1000.0]
["2026-09-17T16:07:22.950216+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:22.950492+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:22.950537+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:22.950537+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:22.951013+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:22.953454+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:22.964019+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:23.018479+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:23.195696+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:23.500993+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:23.511317+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:23.953543+00:00", "trade", 12.96, 1400.0]
["2026-09-17T16:07:23.953701+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:23.954142+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:23.954543+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:23.954583+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:23.954623+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:23.954663+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:23.954783+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:23.954824+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:23.966667+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:24.523737+00:00", "trade", 12.9593, 61.0]
["2026-09-17T16:07:25.918891+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:26.005799+00:00", "trade", 12.9586, 1.0]
["2026-09-17T16:07:27.184936+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:27.184988+00:00", "trade", 12.955, 34.0]
["2026-09-17T16:07:27.187526+00:00", "trade", 12.955, 36.0]
["2026-09-17T16:07:27.202002+00:00", "trade", 12.955, 25.0]
["2026-09-17T16:07:27.225748+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:27.226755+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:27.226820+00:00", "trade", 12.955, 27.0]
["2026-09-17T16:07:27.397281+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:27.398289+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:27.398352+00:00", "trade", 12.955, 31.0]
["2026-09-17T16:07:27.548065+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:27.549078+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:27.549143+00:00", "trade", 12.955, 21.0]
["2026-09-17T16:07:27.699461+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:27.700468+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:27.700535+00:00", "trade", 12.955, 15.0]
["2026-09-17T16:07:27.850220+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:28.116138+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:28.116203+00:00", "trade", 12.955, 19.0]
["2026-09-17T16:07:28.152244+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:28.251110+00:00", "trade", 12.9619, 23.0]
["2026-09-17T16:07:28.341835+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:28.342206+00:00", "trade", 12.959, 34.0]
["2026-09-17T16:07:28.342245+00:00", "trade", 12.9593, 14.0]
["2026-09-17T16:07:28.342285+00:00", "trade", 12.9602, 48.0]
["2026-09-17T16:07:28.342309+00:00", "trade", 12.9608, 76.0]
["2026-09-17T16:07:28.342901+00:00", "trade", 12.955, 22.0]
["2026-09-17T16:07:28.455399+00:00", "trade", 12.955, 29.0]
["2026-09-17T16:07:28.606833+00:00", "trade", 12.955, 12.0]
["2026-09-17T16:07:28.757664+00:00", "trade", 12.955, 26.0]
["2026-09-17T16:07:28.863593+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:28.864455+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:28.864607+00:00", "trade", 12.955, 20.0]
["2026-09-17T16:07:28.864941+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:28.864941+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:28.865417+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:29.059144+00:00", "trade", 12.955, 34.0]
["2026-09-17T16:07:29.211198+00:00", "trade", 12.955, 25.0]
["2026-09-17T16:07:29.212093+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:29.212529+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:29.361078+00:00", "trade", 12.955, 32.0]
["2026-09-17T16:07:29.361940+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:29.362421+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:29.512395+00:00", "trade", 12.955, 24.0]
["2026-09-17T16:07:29.513270+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:29.513706+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:29.515550+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:29.515986+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:29.516027+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:29.663297+00:00", "trade", 12.955, 31.0]
["2026-09-17T16:07:29.685996+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:29.688006+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:29.999343+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:30.083929+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:30.111506+00:00", "trade", 12.955, 6.0]
["2026-09-17T16:07:30.130269+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:30.130710+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:30.759693+00:00", "trade", 12.9592, 8.0]
["2026-09-17T16:07:30.900719+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:30.900719+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:30.901200+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:31.083402+00:00", "trade", 12.9598, 5.0]
["2026-09-17T16:07:31.551729+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:31.552170+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:31.633881+00:00", "trade", 12.9622, 1.0]
["2026-09-17T16:07:32.907693+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:32.907733+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:32.908174+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:34.777886+00:00", "trade", 12.9542, 100.0]
["2026-09-17T16:07:35.102163+00:00", "trade", 12.9592, 2.0]
["2026-09-17T16:07:35.695036+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:35.954990+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:35.955030+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:35.955070+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:35.955100+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:36.027668+00:00", "trade", 12.9586, 1.0]
["2026-09-17T16:07:37.063640+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:37.064081+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.385204+00:00", "trade", 12.955, 311.0]
["2026-09-17T16:07:38.385297+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.386031+00:00", "trade", 12.955, 89.0]
["2026-09-17T16:07:38.446598+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:07:38.447205+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.447245+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.447250+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.447360+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.447646+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.447691+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.447716+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.450974+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.456457+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.472781+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.521837+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.521872+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.591979+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.592405+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.592461+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.592736+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.593699+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:38.656563+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:39.880855+00:00", "trade", 12.955, 500.0]
["2026-09-17T16:07:39.880864+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:39.880879+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:39.881716+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:39.881791+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:39.881916+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:39.882232+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:40.165557+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:40.165923+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:40.165968+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:40.166409+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:40.688001+00:00", "trade", 12.955, 4.0]
["2026-09-17T16:07:40.688036+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:40.688041+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:40.688557+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:40.688938+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:40.689063+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:41.106052+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:41.107039+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:41.107074+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:41.107475+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:41.107515+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:41.251723+00:00", "trade", 12.9622, 100.0]
["2026-09-17T16:07:42.190348+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:42.190353+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:42.191150+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:42.191230+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:42.191246+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:42.210316+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:42.216681+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:42.217649+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:42.223598+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:42.789505+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:42.789545+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:42.790021+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:43.057634+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:43.057639+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:43.058431+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:43.058551+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:43.058631+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:43.111848+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:43.111848+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:43.207561+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:43.208638+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:44.516778+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:44.518217+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:45.353202+00:00", "trade", 12.9588, 3.0]
["2026-09-17T16:07:45.642239+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:45.642870+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:45.642910+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:45.643351+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:45.643872+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:45.703725+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:45.729536+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:45.768354+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:45.857982+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:45.857982+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:45.876065+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:45.904558+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:46.150764+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:07:46.151677+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:46.151717+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:46.195331+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:46.195772+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:46.196248+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:47.334473+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:47.334538+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:47.334624+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:47.334624+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:47.334624+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:47.345464+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:51.443079+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:07:51.443162+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:51.444035+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:51.471565+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:51.473536+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:07:52.521671+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:52.659544+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:52.829609+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:53.211774+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:53.212726+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:53.677218+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:54.057622+00:00", "trade", 12.9632, 1.0]
["2026-09-17T16:07:54.531918+00:00", "trade", 12.955, 3.0]
["2026-09-17T16:07:54.532013+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:54.733383+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:55.419322+00:00", "trade", 12.9585, 2.0]
["2026-09-17T16:07:55.916598+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:07:55.916605+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:55.941289+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:56.015519+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:07:56.077132+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:56.077944+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:56.487324+00:00", "trade", 12.9523, 1.0]
["2026-09-17T16:07:57.018043+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:07:57.018048+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:57.051743+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:57.108354+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:07:57.108453+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:57.109396+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:57.245887+00:00", "trade", 12.9585, 8.0]
["2026-09-17T16:07:58.181123+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:58.181524+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:58.283061+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:59.159853+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:59.167814+00:00", "trade", 12.95, 37.0]
["2026-09-17T16:07:59.167908+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:59.263315+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:07:59.526776+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:07:59.999383+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:00.027216+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:08:00.027304+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:00.050612+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:08:00.097445+00:00", "trade", 12.955, 9.0]
["2026-09-17T16:08:00.235715+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:00.235736+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:00.236648+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:00.414592+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:00.537195+00:00", "trade", 12.955, 50.0]
["2026-09-17T16:08:02.316681+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:02.349358+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:08:02.611919+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:02.612335+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:02.612841+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:02.612841+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:02.613267+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:02.696092+00:00", "trade", 12.955, 410.0]
["2026-09-17T16:08:02.696646+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:02.696686+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:02.696731+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:02.696943+00:00", "trade", 12.955, 111.0]
["2026-09-17T16:08:02.698188+00:00", "trade", 12.955, 79.0]
["2026-09-17T16:08:03.109021+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:08:03.153253+00:00", "trade", 12.955, 148.0]
["2026-09-17T16:08:03.153343+00:00", "trade", 12.955, 52.0]
["2026-09-17T16:08:03.157265+00:00", "trade", 12.955, 20.0]
["2026-09-17T16:08:03.941147+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:08:04.045502+00:00", "trade", 12.955, 8.0]
["2026-09-17T16:08:04.296879+00:00", "trade", 12.955, 105.0]
["2026-09-17T16:08:05.967817+00:00", "trade", 12.9583, 9.0]
["2026-09-17T16:08:07.781018+00:00", "trade", 12.955, 93.0]
["2026-09-17T16:08:08.833874+00:00", "trade", 12.9577, 3.0]
["2026-09-17T16:08:09.787544+00:00", "trade", 12.9545, 100.0]
["2026-09-17T16:08:09.851223+00:00", "trade", 12.955, 3.0]
["2026-09-17T16:08:11.806173+00:00", "trade", 12.9545, 11.0]
["2026-09-17T16:08:12.138413+00:00", "trade", 12.9638, 1.0]
["2026-09-17T16:08:12.265202+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:12.265643+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:13.439628+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:13.439628+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:13.439794+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:13.439799+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:13.440866+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:13.465936+00:00", "trade", 12.955, 145.0]
["2026-09-17T16:08:13.465956+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:13.466011+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:13.466512+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:13.466553+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:13.466593+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.001533+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.001573+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.001889+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.001889+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.002014+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.018939+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.063516+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.064232+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.064468+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.064673+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.064799+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.065114+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.065395+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.207599+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.209358+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.521205+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.521782+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.521822+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.551112+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.551167+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.551673+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.582150+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.583123+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:15.881591+00:00", "trade", 12.9581, 2.0]
["2026-09-17T16:08:16.425599+00:00", "trade", 12.955, 421.0]
["2026-09-17T16:08:16.426516+00:00", "trade", 12.955, 500.0]
["2026-09-17T16:08:16.442968+00:00", "trade", 12.955, 79.0]
["2026-09-17T16:08:16.645744+00:00", "trade", 12.9546, 100.0]
["2026-09-17T16:08:16.914969+00:00", "trade", 12.9549, 8.0]
["2026-09-17T16:08:16.915029+00:00", "trade", 12.9549, 234.0]
["2026-09-17T16:08:16.930549+00:00", "trade", 12.9598, 202.0]
["2026-09-17T16:08:18.021559+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:08:18.188959+00:00", "trade", 12.9636, 100.0]
["2026-09-17T16:08:18.450877+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:18.450917+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:18.450937+00:00", "trade", 12.96, 400.0]
["2026-09-17T16:08:18.451534+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:18.451534+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:18.451538+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:18.451574+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:18.451654+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:18.451654+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:18.451975+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:18.471646+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:20.967134+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:21.060861+00:00", "trade", 12.955, 344.0]
["2026-09-17T16:08:21.060912+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:21.060937+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:21.060997+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:21.061463+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:21.363869+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:21.364039+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:21.364049+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:21.364061+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:08:21.364524+00:00", "trade", 12.955, 500.0]
["2026-09-17T16:08:21.364560+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:21.364776+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:21.365523+00:00", "trade", 12.955, 56.0]
["2026-09-17T16:08:21.461937+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:21.965581+00:00", "trade", 12.9557, 8.0]
["2026-09-17T16:08:21.974052+00:00", "trade", 12.9557, 4.0]
["2026-09-17T16:08:22.246831+00:00", "trade", 12.9557, 4.0]
["2026-09-17T16:08:22.247929+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:08:24.620459+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:25.126768+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:08:25.126895+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:08:25.127807+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:25.127862+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:25.128263+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:25.145999+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:08:25.146902+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:25.146952+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:25.146952+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:25.147075+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:25.147348+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:25.147549+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:25.666034+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:26.932991+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:28.904315+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:29.242876+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:29.243563+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:29.248204+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:29.253371+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:29.875524+00:00", "trade", 12.9629, 1.0]
["2026-09-17T16:08:29.893158+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:08:29.893224+00:00", "trade", 12.96, 296.0]
["2026-09-17T16:08:29.893250+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:29.893451+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:29.893806+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:29.893811+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:29.894102+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:08:29.895028+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:08:29.895215+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:29.999413+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:30.870010+00:00", "trade", 12.955, 25.0]
["2026-09-17T16:08:31.013403+00:00", "trade", 12.9624, 1.0]
["2026-09-17T16:08:31.414306+00:00", "trade", 12.96, 21.0]
["2026-09-17T16:08:31.414553+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:31.414553+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:31.414554+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:08:31.414558+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:31.414558+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:31.414559+00:00", "trade", 12.96, 6.0]
["2026-09-17T16:08:31.414559+00:00", "trade", 12.96, 173.0]
["2026-09-17T16:08:31.414562+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:08:31.414562+00:00", "trade", 12.96, 500.0]
["2026-09-17T16:08:31.414832+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:08:31.414926+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:08:31.414938+00:00", "trade", 12.96, 458.0]
["2026-09-17T16:08:31.414944+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:08:31.415073+00:00", "trade", 12.96, 13.0]
["2026-09-17T16:08:31.415073+00:00", "trade", 12.96, 64.0]
["2026-09-17T16:08:31.415074+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:08:31.415091+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:08:31.415104+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:08:31.415119+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:08:31.415124+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:08:31.415174+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:08:31.415209+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:08:31.415259+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:08:31.415269+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.415269+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.415299+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.415305+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.415435+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.415510+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.415557+00:00", "trade", 12.96, 2.0]
["2026-09-17T16:08:31.415566+00:00", "trade", 12.96, 38.0]
["2026-09-17T16:08:31.415587+00:00", "trade", 12.96, 24.0]
["2026-09-17T16:08:31.415605+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:08:31.415626+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:08:31.415695+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.415901+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.415986+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.415991+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.416227+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.416267+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.416462+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.416628+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.416682+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:08:31.417503+00:00", "trade", 12.965, 86.0]
["2026-09-17T16:08:31.417590+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.418627+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.419677+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:08:31.423827+00:00", "trade", 12.96, 600.0]
["2026-09-17T16:08:31.424278+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:08:31.469542+00:00", "trade", 12.965, 16.0]
["2026-09-17T16:08:31.530073+00:00", "trade", 12.965, 148.0]
["2026-09-17T16:08:31.530151+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:08:31.530160+00:00", "trade", 12.965, 52.0]
["2026-09-17T16:08:31.530665+00:00", "trade", 12.965, 96.0]
["2026-09-17T16:08:31.545379+00:00", "trade", 12.965, 148.0]
["2026-09-17T16:08:31.545451+00:00", "trade", 12.965, 52.0]
["2026-09-17T16:08:31.554771+00:00", "trade", 12.965, 96.0]
["2026-09-17T16:08:31.554843+00:00", "trade", 12.965, 104.0]
["2026-09-17T16:08:31.561612+00:00", "trade", 12.965, 44.0]
["2026-09-17T16:08:31.562240+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.573021+00:00", "trade", 12.965, 148.0]
["2026-09-17T16:08:31.573096+00:00", "trade", 12.965, 52.0]
["2026-09-17T16:08:31.583483+00:00", "trade", 12.965, 96.0]
["2026-09-17T16:08:31.836287+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.836803+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:31.906654+00:00", "trade", 12.9585, 3.0]
["2026-09-17T16:08:31.910910+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:33.130183+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:34.126032+00:00", "trade", 12.9584, 8.0]
["2026-09-17T16:08:34.132238+00:00", "trade", 12.9584, 3.0]
["2026-09-17T16:08:37.099225+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:38.851643+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:38.863603+00:00", "trade", 12.965, 3.0]
["2026-09-17T16:08:38.863617+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.019132+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.019252+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.019257+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.019305+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:08:39.019312+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.019377+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.019543+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:08:39.019624+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:08:39.020139+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.020179+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.020219+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.020380+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.020620+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.021102+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.021262+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.021743+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.030745+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.031186+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.031186+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.048226+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.048668+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.048668+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.049148+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.049910+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.173109+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.173109+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.173149+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.173550+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.173590+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.238569+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.239732+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.239732+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.240810+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.241251+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.284549+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.284985+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.377896+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.378377+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.379174+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.379214+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.379214+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.379696+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.379896+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.379976+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.380136+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.592487+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.593164+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.593264+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:39.593309+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:40.305657+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:08:40.306638+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:40.306638+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:40.306643+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:40.306643+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:42.776413+00:00", "trade", 12.9627, 19.0]
["2026-09-17T16:08:42.926528+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:08:44.293687+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:44.294213+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:44.294249+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:44.294314+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:44.294314+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:44.294369+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:44.294644+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:44.297171+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:44.297592+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:44.301395+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:46.216581+00:00", "trade", 12.965, 49.0]
["2026-09-17T16:08:46.547028+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:46.547504+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:46.547544+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:46.547945+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:46.547945+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:46.983528+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:46.983568+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:46.983568+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:46.984009+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:46.984450+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:47.069138+00:00", "trade", 12.9586, 3.0]
["2026-09-17T16:08:47.328554+00:00", "trade", 12.9627, 1.0]
["2026-09-17T16:08:47.610531+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:47.611052+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:48.085527+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:48.404988+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:48.436432+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:08:48.436432+00:00", "trade", 12.97, 11.0]
["2026-09-17T16:08:48.436435+00:00", "trade", 12.97, 189.0]
["2026-09-17T16:08:48.436452+00:00", "trade", 12.97, 11.0]
["2026-09-17T16:08:48.436999+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:48.436999+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:48.436999+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:48.437024+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:49.424160+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:49.424240+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:49.424240+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:49.424681+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:49.465974+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:49.475577+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:49.494427+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:50.246793+00:00", "trade", 12.9551, 13.0]
["2026-09-17T16:08:51.035802+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:51.035802+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:51.203412+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:51.203617+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:51.203698+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:51.203707+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:51.203817+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:51.229509+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:51.519244+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:53.031533+00:00", "trade", 12.9628, 1.0]
["2026-09-17T16:08:53.570428+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:53.677583+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:53.678345+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:53.678370+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:53.678826+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:53.679854+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:53.690885+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:53.691306+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:54.617122+00:00", "trade", 12.965, 1.0]
["2026-09-17T16:08:54.617502+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:54.617532+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:54.618489+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:54.638221+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:54.639133+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:54.646306+00:00", "trade", 12.9626, 300.0]
["2026-09-17T16:08:54.957625+00:00", "trade", 12.9588, 3.0]
["2026-09-17T16:08:55.992035+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:08:55.992977+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:55.992977+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:55.992977+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:55.993057+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:55.993057+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:55.993454+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:55.993975+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:55.997338+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:55.997779+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:56.006379+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:56.245178+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:56.355410+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:56.355455+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:56.757345+00:00", "trade", 12.9627, 100.0]
["2026-09-17T16:08:56.896950+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:56.901425+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:57.092129+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:57.092129+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:57.247264+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:57.247745+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:57.573090+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:57.573651+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:57.626186+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:57.626708+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:57.887954+00:00", "trade", 12.9588, 20.0]
["2026-09-17T16:08:58.238068+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:58.238625+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:58.375591+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:58.376112+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:58.668328+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:58.668328+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:58.723905+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:08:59.686296+00:00", "trade", 12.9627, 1.0]
["2026-09-17T16:08:59.999439+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:00.618241+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:01.067466+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:01.560941+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:01.583425+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:01.583435+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:01.790022+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:01.790057+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:01.794783+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:01.805860+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:01.806105+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:01.806185+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:01.970747+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:01.971238+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:01.971749+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:01.971795+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:02.066796+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:02.067302+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:02.152009+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:02.249681+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:02.303550+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:03.076681+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:03.076801+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:03.299800+00:00", "trade", 12.965, 1.0]
["2026-09-17T16:09:04.605957+00:00", "trade", 12.9555, 10.0]
["2026-09-17T16:09:05.220056+00:00", "trade", 12.9699, 62.0]
["2026-09-17T16:09:05.283862+00:00", "trade", 12.97, 99.0]
["2026-09-17T16:09:05.283862+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:09:05.284799+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:05.284874+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:05.284914+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:05.288077+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:05.288277+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:05.292216+00:00", "trade", 12.9699, 1.0]
["2026-09-17T16:09:06.284881+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:06.417286+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:07.675612+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:07.715669+00:00", "trade", 12.965, 22.0]
["2026-09-17T16:09:07.716585+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:07.716585+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:07.716705+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:07.717026+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:07.717146+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:07.799828+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:07.802013+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:07.802490+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:07.817981+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:07.852032+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:08.371474+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:08.371525+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:08.371789+00:00", "trade", 12.97, 11.0]
["2026-09-17T16:09:08.371792+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:09:08.371795+00:00", "trade", 12.97, 88.0]
["2026-09-17T16:09:08.372362+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:08.372362+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:08.372442+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:08.372477+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:08.392489+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:08.392550+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:08.516605+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:08.518845+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:08.554701+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:09.958343+00:00", "trade", 12.9608, 1.0]
["2026-09-17T16:09:10.622995+00:00", "trade", 12.9624, 1.0]
["2026-09-17T16:09:10.828131+00:00", "trade", 12.9595, 27.0]
["2026-09-17T16:09:10.843014+00:00", "trade", 12.9595, 6.0]
["2026-09-17T16:09:11.125621+00:00", "trade", 12.9556, 61.0]
["2026-09-17T16:09:13.038446+00:00", "trade", 12.9593, 3.0]
["2026-09-17T16:09:13.212088+00:00", "trade", 12.9604, 11.0]
["2026-09-17T16:09:13.218491+00:00", "trade", 12.9604, 7.0]
["2026-09-17T16:09:13.222526+00:00", "trade", 12.9604, 7.0]
["2026-09-17T16:09:13.223786+00:00", "trade", 12.9604, 6.0]
["2026-09-17T16:09:13.226830+00:00", "trade", 12.9604, 5.0]
["2026-09-17T16:09:13.229488+00:00", "trade", 12.9604, 1.0]
["2026-09-17T16:09:13.720177+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:13.720177+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:13.720257+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:13.884192+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:13.906675+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:14.166378+00:00", "trade", 12.9556, 300.0]
["2026-09-17T16:09:14.173875+00:00", "trade", 12.9556, 100.0]
["2026-09-17T16:09:14.176609+00:00", "trade", 12.9556, 100.0]
["2026-09-17T16:09:15.966822+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:09:16.356902+00:00", "trade", 12.9601, 1.0]
["2026-09-17T16:09:16.967835+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.262051+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.431544+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.431970+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.432026+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.432061+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.432422+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.523479+00:00", "trade", 12.9605, 3.0]
["2026-09-17T16:09:17.716959+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.717395+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.717676+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.736365+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.766813+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.781768+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.781779+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.853970+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.853980+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.860321+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.860797+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:17.866004+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:18.136253+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:18.141375+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:18.162224+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:18.162716+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:18.164024+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:18.467642+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:19.778462+00:00", "trade", 12.965, 5.0]
["2026-09-17T16:09:19.940680+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:20.761705+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:20.939282+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:21.101138+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:21.635808+00:00", "trade", 12.9586, 3.0]
["2026-09-17T16:09:21.641101+00:00", "trade", 12.9656, 1.0]
["2026-09-17T16:09:21.641149+00:00", "trade", 12.9604, 1.0]
["2026-09-17T16:09:21.641179+00:00", "trade", 12.9597, 2.0]
["2026-09-17T16:09:21.764476+00:00", "trade", 12.965, 1.0]
["2026-09-17T16:09:21.885656+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:21.900907+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:23.951527+00:00", "trade", 12.9592, 8.0]
["2026-09-17T16:09:24.131848+00:00", "trade", 12.9637, 60.0]
["2026-09-17T16:09:24.156032+00:00", "trade", 12.97, 20.0]
["2026-09-17T16:09:24.227410+00:00", "trade", 12.9621, 9.0]
["2026-09-17T16:09:24.235063+00:00", "trade", 12.9621, 1.0]
["2026-09-17T16:09:25.812587+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:26.021876+00:00", "trade", 12.965, 1.0]
["2026-09-17T16:09:27.405943+00:00", "trade", 12.9624, 4.0]
["2026-09-17T16:09:29.079702+00:00", "trade", 12.9638, 111.0]
["2026-09-17T16:09:29.906409+00:00", "trade", 12.9699, 80.0]
["2026-09-17T16:09:29.999463+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:30.620752+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:31.019081+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:31.047401+00:00", "trade", 12.9602, 1.0]
["2026-09-17T16:09:32.368712+00:00", "trade", 12.9605, 1.0]
["2026-09-17T16:09:32.760355+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:09:33.725110+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:34.519502+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:34.519978+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:34.546426+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:34.546867+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:35.104245+00:00", "trade", 12.9596, 2.0]
["2026-09-17T16:09:35.212051+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:35.665891+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:35.887241+00:00", "trade", 12.9605, 100.0]
["2026-09-17T16:09:35.917859+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:09:35.918794+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:36.591488+00:00", "trade", 12.9596, 2.0]
["2026-09-17T16:09:39.721969+00:00", "trade", 12.97, 4.0]
["2026-09-17T16:09:41.587681+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:09:42.353746+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:09:42.415153+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:09:42.415156+00:00", "trade", 12.97, 12.0]
["2026-09-17T16:09:42.415159+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:09:42.415490+00:00", "trade", 12.97, 94.0]
["2026-09-17T16:09:42.415493+00:00", "trade", 12.97, 4.0]
["2026-09-17T16:09:42.415493+00:00", "trade", 12.97, 2.0]
["2026-09-17T16:09:42.415500+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:42.415502+00:00", "trade", 12.97, 999.0]
["2026-09-17T16:09:42.415502+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:09:42.415601+00:00", "trade", 12.97, 59.0]
["2026-09-17T16:09:42.415604+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:09:42.415616+00:00", "trade", 12.97, 98.0]
["2026-09-17T16:09:42.415745+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:42.415780+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:42.416011+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:09:42.416106+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:09:42.416116+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:09:42.416160+00:00", "trade", 12.97, 24.0]
["2026-09-17T16:09:42.416170+00:00", "trade", 12.97, 50.0]
["2026-09-17T16:09:42.416171+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:09:42.416221+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:09:42.416262+00:00", "trade", 12.97, 13.0]
["2026-09-17T16:09:42.416362+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.416362+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.416365+00:00", "trade", 12.97, 12.0]
["2026-09-17T16:09:42.416389+00:00", "trade", 12.97, 37.0]
["2026-09-17T16:09:42.416389+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:09:42.416396+00:00", "trade", 12.98, 180.0]
["2026-09-17T16:09:42.416396+00:00", "trade", 12.98, 200.0]
["2026-09-17T16:09:42.416401+00:00", "trade", 12.98, 70.0]
["2026-09-17T16:09:42.416402+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.416413+00:00", "trade", 12.975, 50.0]
["2026-09-17T16:09:42.416416+00:00", "trade", 12.975, 10.0]
["2026-09-17T16:09:42.416419+00:00", "trade", 12.975, 15.0]
["2026-09-17T16:09:42.416422+00:00", "trade", 12.975, 4.0]
["2026-09-17T16:09:42.416428+00:00", "trade", 12.975, 17.0]
["2026-09-17T16:09:42.416428+00:00", "trade", 12.975, 50.0]
["2026-09-17T16:09:42.416431+00:00", "trade", 12.975, 17.0]
["2026-09-17T16:09:42.416467+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:09:42.416467+00:00", "trade", 12.97, 28.0]
["2026-09-17T16:09:42.416522+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.416522+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.416530+00:00", "trade", 12.975, 26.0]
["2026-09-17T16:09:42.416560+00:00", "trade", 12.97, 172.0]
["2026-09-17T16:09:42.416572+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.416587+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.416612+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.416951+00:00", "trade", 12.975, 50.0]
["2026-09-17T16:09:42.417043+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.417047+00:00", "trade", 12.97, 13.0]
["2026-09-17T16:09:42.417128+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.417138+00:00", "trade", 12.975, 86.0]
["2026-09-17T16:09:42.417138+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.417213+00:00", "trade", 12.975, 50.0]
["2026-09-17T16:09:42.417324+00:00", "trade", 12.975, 15.0]
["2026-09-17T16:09:42.417327+00:00", "trade", 12.975, 4.0]
["2026-09-17T16:09:42.417327+00:00", "trade", 12.975, 17.0]
["2026-09-17T16:09:42.417345+00:00", "trade", 12.975, 50.0]
["2026-09-17T16:09:42.417348+00:00", "trade", 12.975, 17.0]
["2026-09-17T16:09:42.417348+00:00", "trade", 12.975, 102.0]
["2026-09-17T16:09:42.417363+00:00", "trade", 12.975, 106.0]
["2026-09-17T16:09:42.417600+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.417610+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.417691+00:00", "trade", 12.975, 30.0]
["2026-09-17T16:09:42.417790+00:00", "trade", 12.975, 44.0]
["2026-09-17T16:09:42.417790+00:00", "trade", 12.975, 150.0]
["2026-09-17T16:09:42.418005+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.418148+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:09:42.418827+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.418908+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.419486+00:00", "trade", 12.98, 50.0]
["2026-09-17T16:09:42.424065+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.424546+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.428510+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.428561+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.428583+00:00", "trade", 12.975, 30.0]
["2026-09-17T16:09:42.429124+00:00", "trade", 12.975, 30.0]
["2026-09-17T16:09:42.429187+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.429398+00:00", "trade", 12.975, 10.0]
["2026-09-17T16:09:42.429596+00:00", "trade", 12.975, 30.0]
["2026-09-17T16:09:42.437271+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.469002+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.519432+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.601299+00:00", "trade", 12.975, 12.0]
["2026-09-17T16:09:42.699401+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.770139+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.872012+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:42.942274+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:43.331068+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:09:43.340738+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:43.340841+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:09:43.340858+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:43.341485+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:43.341565+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:43.341565+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:43.341765+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:43.346767+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:43.346888+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:43.347208+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:43.361177+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:43.390234+00:00", "trade", 12.975, 16.0]
["2026-09-17T16:09:43.415646+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:43.442856+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:43.442891+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:44.237859+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:44.284029+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:44.653710+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:45.008304+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:45.929508+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:46.132436+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:46.661586+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:46.898400+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:47.111377+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:47.538474+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:47.586564+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:47.673270+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:47.689148+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:47.711080+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:47.711157+00:00", "trade", 12.975, 190.0]
["2026-09-17T16:09:47.714548+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:47.714644+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:47.721154+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:48.521390+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:48.522056+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:48.522150+00:00", "trade", 12.975, 210.0]
["2026-09-17T16:09:48.544104+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:48.544189+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:49.278302+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:49.278327+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:09:49.278327+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:49.279415+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:49.376183+00:00", "trade", 12.964, 8.0]
["2026-09-17T16:09:49.376286+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:49.377288+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:50.279243+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:09:51.014021+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:51.603578+00:00", "trade", 12.975, 14.0]
["2026-09-17T16:09:51.603640+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:51.603660+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:51.603670+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:51.604652+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:51.605650+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:52.346449+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:52.569996+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:52.735260+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:52.898312+00:00", "trade", 12.9612, 1.0]
["2026-09-17T16:09:52.902673+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:52.902793+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:52.902852+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:09:52.903390+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:52.903826+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:52.924250+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:53.040547+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:53.040607+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:53.040748+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:09:53.040748+00:00", "trade", 12.97, 300.0]
["2026-09-17T16:09:53.040748+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:09:53.040753+00:00", "trade", 12.97, 300.0]
["2026-09-17T16:09:53.040753+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:09:53.040753+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:09:53.040755+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:09:53.040802+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:53.040833+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:09:53.040839+00:00", "trade", 12.97, 30.0]
["2026-09-17T16:09:53.040847+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:53.040847+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:53.040913+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:53.040922+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:53.040963+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:53.040963+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:53.040968+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:53.040978+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:09:53.040993+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:09:53.041032+00:00", "trade", 12.97, 600.0]
["2026-09-17T16:09:53.041032+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:09:53.041035+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:09:53.041035+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:09:53.041041+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:09:53.041068+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:09:53.041073+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:09:53.041103+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.041123+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.041243+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.041399+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.041589+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.041624+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.041629+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.041699+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.041749+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.041754+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.041900+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.042070+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.042120+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.042160+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.042168+00:00", "trade", 12.965, 52.0]
["2026-09-17T16:09:53.042636+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.042717+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.046636+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.048200+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.048240+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.048240+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.048280+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.048280+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.048438+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:09:53.048480+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.049042+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.049443+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.051530+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:09:53.054182+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:09:53.057270+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:09:53.057843+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.057883+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.058284+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.058404+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.103937+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.104058+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.104098+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.104860+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.122502+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.122943+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.123213+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.123664+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.143632+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.144068+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.148664+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:09:53.151250+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:09:53.159234+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.174120+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.445040+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.588015+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:53.650273+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:54.143860+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:09:54.143941+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:09:54.144515+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:09:54.147381+00:00", "trade", 12.96, 11.0]
["2026-09-17T16:09:54.147394+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:09:54.147394+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:09:54.147396+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:09:54.147433+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:09:54.147436+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:09:54.147439+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:09:54.147444+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:09:54.147444+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:09:54.147444+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:09:54.147448+00:00", "trade", 12.96, 55.0]
["2026-09-17T16:09:54.147454+00:00", "trade", 12.96, 140.0]
["2026-09-17T16:09:54.147456+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:09:54.147460+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:09:54.147460+00:00", "trade", 12.96, 160.0]
["2026-09-17T16:09:54.147462+00:00", "trade", 12.96, 40.0]
["2026-09-17T16:09:54.147469+00:00", "trade", 12.96, 30.0]
["2026-09-17T16:09:54.147480+00:00", "trade", 12.96, 80.0]
["2026-09-17T16:09:54.147483+00:00", "trade", 12.96, 120.0]
["2026-09-17T16:09:54.147486+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:09:54.147486+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:09:54.147508+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:09:54.147508+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:09:54.147511+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:09:54.147526+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:09:54.147559+00:00", "trade", 12.96, 45.0]
["2026-09-17T16:09:54.147565+00:00", "trade", 12.96, 255.0]
["2026-09-17T16:09:54.147708+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:09:54.147724+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:09:54.147733+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:09:54.147798+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.147803+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.147868+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:09:54.147868+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.147886+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:09:54.147889+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:09:54.147899+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.147903+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.147903+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.147959+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.147976+00:00", "trade", 12.96, 620.0]
["2026-09-17T16:09:54.147980+00:00", "trade", 12.96, 480.0]
["2026-09-17T16:09:54.148039+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.148039+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.148079+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.148159+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.148164+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.148199+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.148239+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.148314+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.148435+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.148560+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.148581+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:09:54.148595+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.148656+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:09:54.148871+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.149076+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.149257+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.149272+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.149758+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.150715+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.151367+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.151538+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.152479+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.153738+00:00", "trade", 12.96, 16.0]
["2026-09-17T16:09:54.154284+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.154284+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.154319+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.154319+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.154324+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.154324+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.154399+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.154399+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.154399+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.154404+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.154439+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.154599+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.155702+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.155762+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.155817+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.155828+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.155900+00:00", "trade", 12.955, 311.0]
["2026-09-17T16:09:54.156319+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.156319+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.156439+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.156484+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.156619+00:00", "trade", 12.955, 89.0]
["2026-09-17T16:09:54.156920+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.163623+00:00", "trade", 12.955, 1600.0]
["2026-09-17T16:09:54.207115+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:09:54.218329+00:00", "trade", 12.955, 148.0]
["2026-09-17T16:09:54.218346+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.218401+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.218413+00:00", "trade", 12.955, 52.0]
["2026-09-17T16:09:54.218416+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:09:54.218447+00:00", "trade", 12.955, 158.0]
["2026-09-17T16:09:54.218449+00:00", "trade", 12.955, 42.0]
["2026-09-17T16:09:54.218464+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:09:54.218482+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:09:54.218485+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:09:54.219087+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:09:54.219258+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.222501+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.222511+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.222556+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.222969+00:00", "trade", 12.955, 47.0]
["2026-09-17T16:09:54.223008+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.223012+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.223063+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.223067+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.223067+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.223141+00:00", "trade", 12.955, 6.0]
["2026-09-17T16:09:54.223544+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.251014+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.352518+00:00", "trade", 12.95, 12.0]
["2026-09-17T16:09:54.352518+00:00", "trade", 12.95, 6.0]
["2026-09-17T16:09:54.352524+00:00", "trade", 12.955, 16.0]
["2026-09-17T16:09:54.352542+00:00", "trade", 12.95, 95.0]
["2026-09-17T16:09:54.352548+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:09:54.352548+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:09:54.352552+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:09:54.352552+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:09:54.352554+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:09:54.352560+00:00", "trade", 12.95, 40.0]
["2026-09-17T16:09:54.352566+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:09:54.352566+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:09:54.352569+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:09:54.352569+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:09:54.352572+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:09:54.352576+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:09:54.352584+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:09:54.352584+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:09:54.352587+00:00", "trade", 12.95, 400.0]
["2026-09-17T16:09:54.352587+00:00", "trade", 12.95, 440.0]
["2026-09-17T16:09:54.352596+00:00", "trade", 12.95, 460.0]
["2026-09-17T16:09:54.352608+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:09:54.352614+00:00", "trade", 12.95, 105.0]
["2026-09-17T16:09:54.352616+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:09:54.352617+00:00", "trade", 12.95, 6.0]
["2026-09-17T16:09:54.352620+00:00", "trade", 12.95, 11.0]
["2026-09-17T16:09:54.352620+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:09:54.352629+00:00", "trade", 12.95, 17.0]
["2026-09-17T16:09:54.352632+00:00", "trade", 12.95, 500.0]
["2026-09-17T16:09:54.352650+00:00", "trade", 12.95, 183.0]
["2026-09-17T16:09:54.352707+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:09:54.352707+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:09:54.352712+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:09:54.352771+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:09:54.352771+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:09:54.352818+00:00", "trade", 12.95, 60.0]
["2026-09-17T16:09:54.352822+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:09:54.352822+00:00", "trade", 12.95, 20.0]
["2026-09-17T16:09:54.352830+00:00", "trade", 12.95, 220.0]
["2026-09-17T16:09:54.352834+00:00", "trade", 12.95, 260.0]
["2026-09-17T16:09:54.352834+00:00", "trade", 12.95, 120.0]
["2026-09-17T16:09:54.352844+00:00", "trade", 12.95, 180.0]
["2026-09-17T16:09:54.352844+00:00", "trade", 12.95, 40.0]
["2026-09-17T16:09:54.352897+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:09:54.352912+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:09:54.352972+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.352982+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.353052+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.353052+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.353057+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.353117+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.353343+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.353383+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.353438+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.353503+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.354009+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.354235+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.354285+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.354305+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.354307+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:09:54.354397+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:09:54.354826+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.354886+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.355493+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.356189+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.356736+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.358209+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.358314+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.358635+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.358665+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.360450+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.360650+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.361507+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.367313+00:00", "trade", 12.95, 65.0]
["2026-09-17T16:09:54.390356+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.427754+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:09:54.452940+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.509705+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.694615+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.694615+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.816536+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:54.816576+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:55.430098+00:00", "trade", 12.9607, 2.0]
["2026-09-17T16:09:55.481292+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:09:55.485090+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:09:55.770302+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:55.771244+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:56.686032+00:00", "trade", 12.9603, 2.0]
["2026-09-17T16:09:56.687426+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:56.854068+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:57.832628+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:58.425507+00:00", "trade", 12.945, 60.0]
["2026-09-17T16:09:58.426146+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:58.890367+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:58.951673+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:09:59.999478+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:00.396228+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:00.473016+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:02.769008+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:10:03.481411+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:10:03.741377+00:00", "trade", 12.9597, 32.0]
["2026-09-17T16:10:04.300365+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:04.682264+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:07.592329+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:07.592770+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:07.758219+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:07.758700+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:07.758740+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:07.889868+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:09.367943+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:09.729948+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:10:10.307666+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:10:10.308447+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:10.308888+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:10.431891+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:10.950459+00:00", "trade", 12.945, 60.0]
["2026-09-17T16:10:11.879254+00:00", "trade", 12.9599, 1.0]
["2026-09-17T16:10:12.100761+00:00", "trade", 12.945, 25.0]
["2026-09-17T16:10:13.281144+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:10:13.470794+00:00", "trade", 12.9607, 8.0]
["2026-09-17T16:10:14.475471+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:10:14.887061+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:14.887537+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:15.436443+00:00", "trade", 12.945, 2736.0]
["2026-09-17T16:10:15.436534+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:15.600409+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:15.600890+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:15.728349+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:15.884819+00:00", "trade", 12.9594, 2.0]
["2026-09-17T16:10:16.466089+00:00", "trade", 12.945, 20.0]
["2026-09-17T16:10:16.907759+00:00", "trade", 12.9593, 100.0]
["2026-09-17T16:10:18.144881+00:00", "trade", 12.9565, 15.0]
["2026-09-17T16:10:19.020794+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:19.021280+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:19.021280+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:19.605820+00:00", "trade", 12.9565, 1.0]
["2026-09-17T16:10:19.806300+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:19.806736+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.001655+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.002642+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.237487+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:10:20.899980+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.900087+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:10:20.900089+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.900295+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:10:20.900325+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.900340+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.900490+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.900656+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.900656+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.900656+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.900661+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.900691+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.900691+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.900731+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.900731+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.900891+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.900927+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.900931+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.901052+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.901172+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.901172+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.904295+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.904375+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.907166+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.947557+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:20.949026+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:21.000088+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:21.162539+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:21.323535+00:00", "trade", 12.9401, 431.0]
["2026-09-17T16:10:21.323633+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:21.326465+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:21.504724+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:21.888192+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:21.888232+00:00", "trade", 12.94, 19.0]
["2026-09-17T16:10:21.888854+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:21.888854+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:21.889115+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:21.889255+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:21.904426+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:21.904506+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:21.905454+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:22.762956+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:22.762956+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:22.774949+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:22.774959+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:22.775022+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:10:22.795548+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:22.806279+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:22.807206+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:22.820232+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:23.159625+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:23.159710+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:23.620909+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:24.012441+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:24.153672+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:24.183282+00:00", "trade", 12.945, 50.0]
["2026-09-17T16:10:24.183839+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:24.605851+00:00", "trade", 12.957, 1.0]
["2026-09-17T16:10:24.970663+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:25.271409+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:25.271483+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:10:25.271486+00:00", "trade", 12.945, 311.0]
["2026-09-17T16:10:25.374910+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:26.237329+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:26.311140+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:27.237336+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:27.686955+00:00", "trade", 12.9589, 100.0]
["2026-09-17T16:10:28.895205+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:10:29.999523+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:30.188002+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:30.188869+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:30.284843+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:30.284863+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:10:30.285905+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:30.305321+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:30.851761+00:00", "trade", 12.9591, 33.0]
["2026-09-17T16:10:31.045644+00:00", "trade", 12.957, 10.0]
["2026-09-17T16:10:31.065405+00:00", "trade", 12.9591, 2.0]
["2026-09-17T16:10:31.205475+00:00", "trade", 12.957, 3.0]
["2026-09-17T16:10:31.428901+00:00", "trade", 12.945, 23.0]
["2026-09-17T16:10:32.138699+00:00", "trade", 12.945, 40.0]
["2026-09-17T16:10:32.143866+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:10:33.566466+00:00", "trade", 12.9581, 4.0]
["2026-09-17T16:10:33.621131+00:00", "trade", 12.9588, 1.0]
["2026-09-17T16:10:35.386983+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:35.878805+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:10:35.879400+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:36.666059+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:37.027174+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:38.868329+00:00", "trade", 12.9586, 8.0]
["2026-09-17T16:10:42.401656+00:00", "trade", 12.945, 60.0]
["2026-09-17T16:10:42.401757+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:42.556671+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:45.734577+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:10:47.070866+00:00", "trade", 12.9584, 3.0]
["2026-09-17T16:10:48.825339+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:48.825388+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:10:48.960641+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:49.126459+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:10:50.002448+00:00", "trade", 12.9571, 100.0]
["2026-09-17T16:10:50.112835+00:00", "trade", 12.945, 120.0]
["2026-09-17T16:10:50.856611+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:10:51.265681+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:51.265681+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:51.421416+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:52.593632+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:52.705609+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:52.705657+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:10:52.705657+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:10:52.706311+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:52.706792+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:52.708824+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:10:52.710992+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:52.750606+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:53.095692+00:00", "trade", 12.9585, 1.0]
["2026-09-17T16:10:53.456660+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:10:53.457675+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:53.621330+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:53.621886+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:53.827275+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:54.147850+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:10:54.147934+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:54.159163+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:10:54.159184+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:10:54.159217+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:10:54.159550+00:00", "trade", 12.945, 148.0]
["2026-09-17T16:10:54.159629+00:00", "trade", 12.945, 52.0]
["2026-09-17T16:10:54.163346+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:54.184690+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:10:54.184729+00:00", "trade", 12.945, 311.0]
["2026-09-17T16:10:54.437754+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:54.438215+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:54.438215+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:54.513740+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:54.513840+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:54.514777+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:54.619602+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:54.619643+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:10:54.889640+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:55.107086+00:00", "trade", 12.95, 25.0]
["2026-09-17T16:10:55.374588+00:00", "trade", 12.945, 20.0]
["2026-09-17T16:10:55.374610+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:55.644402+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:55.960128+00:00", "trade", 12.957, 600.0]
["2026-09-17T16:10:57.363862+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:58.338335+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:10:58.338433+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:58.513214+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:58.579587+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:58.580058+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:58.580098+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:58.580504+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:58.708484+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:58.838444+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:10:59.205828+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:10:59.999558+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:00.057291+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:00.057742+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:02.027775+00:00", "trade", 12.9445, 2.0]
["2026-09-17T16:11:02.174053+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:02.175726+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:02.175746+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:02.527839+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:02.565955+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:03.303094+00:00", "trade", 12.9572, 8.0]
["2026-09-17T16:11:03.336648+00:00", "trade", 12.945, 60.0]
["2026-09-17T16:11:03.336660+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:03.473271+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:03.883885+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:03.883893+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:04.034953+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:04.378892+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:04.557924+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:04.558370+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:04.558395+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:04.558831+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:05.124909+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:05.291039+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:05.291520+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:05.291921+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:05.308721+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:07.150407+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:08.104448+00:00", "trade", 12.958, 1.0]
["2026-09-17T16:11:08.116437+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:08.116459+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:08.144909+00:00", "trade", 12.945, 52.0]
["2026-09-17T16:11:08.161199+00:00", "trade", 12.945, 29.0]
["2026-09-17T16:11:08.303849+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:08.378226+00:00", "trade", 12.9581, 29.0]
["2026-09-17T16:11:08.762986+00:00", "trade", 12.9579, 14.0]
["2026-09-17T16:11:09.667408+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:11:09.681641+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:09.681698+00:00", "trade", 12.945, 50.0]
["2026-09-17T16:11:09.782395+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:12.868624+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:12.869065+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:13.033236+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:13.041007+00:00", "trade", 12.9569, 2.0]
["2026-09-17T16:11:13.274443+00:00", "trade", 12.9578, 1.0]
["2026-09-17T16:11:13.500113+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:13.557875+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:13.607138+00:00", "trade", 12.9581, 200.0]
["2026-09-17T16:11:13.613444+00:00", "trade", 12.9581, 100.0]
["2026-09-17T16:11:13.617148+00:00", "trade", 12.9581, 200.0]
["2026-09-17T16:11:13.779453+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:13.779466+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:11:13.779493+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:13.779518+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:13.780120+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:13.780360+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:13.780416+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:13.780561+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:13.783402+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:13.785718+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:13.809830+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:13.864148+00:00", "trade", 12.945, 24.0]
["2026-09-17T16:11:13.864551+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:13.893233+00:00", "trade", 12.945, 78.0]
["2026-09-17T16:11:14.987765+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:14.987809+00:00", "trade", 12.945, 40.0]
["2026-09-17T16:11:15.141877+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:18.563321+00:00", "trade", 12.945, 50.0]
["2026-09-17T16:11:18.563415+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:18.564713+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:11:18.614437+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:18.767100+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:18.767581+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:19.168013+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:19.168015+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:19.369685+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:19.539665+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:19.539670+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:19.540833+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:19.671409+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:20.181739+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:11:20.183318+00:00", "trade", 12.945, 53.0]
["2026-09-17T16:11:20.187789+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:11:20.187879+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:20.188655+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:20.188801+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:20.188841+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:20.188841+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:20.189242+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:20.189282+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:20.189282+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:20.189603+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:20.215850+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:21.022511+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:21.048719+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:21.305518+00:00", "trade", 12.9444, 1.0]
["2026-09-17T16:11:22.380407+00:00", "trade", 12.945, 23.0]
["2026-09-17T16:11:22.912852+00:00", "trade", 12.945, 50.0]
["2026-09-17T16:11:23.535130+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:23.553453+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:23.585960+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:11:24.531477+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:24.531528+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:11:24.619878+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:25.572702+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:25.573634+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:25.634774+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:25.977720+00:00", "trade", 12.9576, 100.0]
["2026-09-17T16:11:26.073020+00:00", "trade", 12.9576, 1.0]
["2026-09-17T16:11:26.191725+00:00", "trade", 12.9572, 100.0]
["2026-09-17T16:11:26.305735+00:00", "trade", 12.9564, 22.0]
["2026-09-17T16:11:26.588880+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:26.631465+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:26.631543+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:26.631548+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:26.780768+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:26.780778+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:27.607217+00:00", "trade", 12.958, 100.0]
["2026-09-17T16:11:27.678390+00:00", "trade", 12.945, 172.0]
["2026-09-17T16:11:27.822788+00:00", "trade", 12.946, 476.0]
["2026-09-17T16:11:27.822885+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:27.988645+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:28.607028+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:11:29.082960+00:00", "trade", 12.9561, 8.0]
["2026-09-17T16:11:29.999584+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:30.198722+00:00", "trade", 12.9574, 100.0]
["2026-09-17T16:11:30.410667+00:00", "trade", 12.958, 100.0]
["2026-09-17T16:11:30.667589+00:00", "trade", 12.945, 50.0]
["2026-09-17T16:11:30.667604+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:30.667604+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:30.856940+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:31.010427+00:00", "trade", 12.9576, 1.0]
["2026-09-17T16:11:31.010448+00:00", "trade", 12.9576, 1.0]
["2026-09-17T16:11:33.159882+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:33.159969+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:33.273565+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:34.019586+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:34.019636+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:11:34.022258+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:34.022659+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:34.023220+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:34.181271+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:34.182229+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:34.193440+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:34.193498+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:11:34.194393+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:34.330587+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:34.813731+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:34.813818+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:34.934681+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:35.107401+00:00", "trade", 12.9559, 2.0]
["2026-09-17T16:11:36.889070+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:38.782576+00:00", "trade", 12.9574, 1.0]
["2026-09-17T16:11:38.848757+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:11:38.848847+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:38.860489+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:39.271924+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:39.272365+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:39.485107+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:39.966182+00:00", "trade", 12.9579, 100.0]
["2026-09-17T16:11:39.997661+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:39.997757+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:40.086990+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:40.094453+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:40.095350+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:40.769210+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:41.188954+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:41.189008+00:00", "trade", 12.945, 40.0]
["2026-09-17T16:11:41.385481+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:11:41.517150+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:11:41.518093+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:41.518534+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:41.578276+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:41.678839+00:00", "trade", 12.9574, 4.0]
["2026-09-17T16:11:42.028638+00:00", "trade", 12.958, 200.0]
["2026-09-17T16:11:42.037405+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:42.037876+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:42.037906+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:42.040833+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:42.061512+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:42.095483+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:43.892635+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:11:43.892733+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:43.892783+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:43.893705+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:43.894146+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:43.916494+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:43.958567+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:44.580518+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:44.781092+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:44.911519+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:45.200131+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:45.200171+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:45.200613+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:45.520078+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:46.615040+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:46.615496+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:47.071863+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:47.072339+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:47.072339+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:47.072780+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:48.342233+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:48.342715+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:49.182860+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:49.182917+00:00", "trade", 12.945, 50.0]
["2026-09-17T16:11:49.500482+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:49.687592+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:50.464819+00:00", "trade", 12.9443, 10.0]
["2026-09-17T16:11:51.479309+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:51.479314+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.873961+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:11:52.873973+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:11:52.874159+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:52.874159+00:00", "trade", 12.945, 148.0]
["2026-09-17T16:11:52.877401+00:00", "trade", 12.94, 3852.0]
["2026-09-17T16:11:52.880110+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.880115+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.880115+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.880132+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:11:52.880201+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:11:52.880201+00:00", "trade", 12.94, 17.0]
["2026-09-17T16:11:52.880204+00:00", "trade", 12.94, 192.0]
["2026-09-17T16:11:52.880390+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.880460+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.880501+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.880568+00:00", "trade", 12.94, 8.0]
["2026-09-17T16:11:52.880571+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:11:52.880571+00:00", "trade", 12.94, 12.0]
["2026-09-17T16:11:52.880616+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.880715+00:00", "trade", 12.94, 57.0]
["2026-09-17T16:11:52.880715+00:00", "trade", 12.94, 9.0]
["2026-09-17T16:11:52.880718+00:00", "trade", 12.94, 12.0]
["2026-09-17T16:11:52.880718+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:11:52.880727+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:11:52.880766+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.880791+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.880791+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.880801+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.880826+00:00", "trade", 12.94, 1100.0]
["2026-09-17T16:11:52.880826+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.880831+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.880831+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.880982+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.881434+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:11:52.881668+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.881708+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.882039+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.882586+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.882706+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.882711+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.884430+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.884871+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.884880+00:00", "trade", 12.94, 65.0]
["2026-09-17T16:11:52.885088+00:00", "trade", 12.94, 75.0]
["2026-09-17T16:11:52.885415+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:11:52.885424+00:00", "trade", 12.945, 25.0]
["2026-09-17T16:11:52.885467+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.885503+00:00", "trade", 12.94, 16.0]
["2026-09-17T16:11:52.885588+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:52.886711+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:11:52.887866+00:00", "trade", 12.9401, 1.0]
["2026-09-17T16:11:52.897922+00:00", "trade", 12.94, 11.0]
["2026-09-17T16:11:52.905046+00:00", "trade", 12.9505, 8.0]
["2026-09-17T16:11:52.914657+00:00", "trade", 12.94, 3.0]
["2026-09-17T16:11:53.022198+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:53.173083+00:00", "trade", 12.945, 20.0]
["2026-09-17T16:11:53.188494+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:53.392395+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:53.422361+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:53.880768+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:54.602820+00:00", "trade", 12.9573, 100.0]
["2026-09-17T16:11:55.376310+00:00", "trade", 12.945, 40.0]
["2026-09-17T16:11:55.430812+00:00", "trade", 12.9432, 2.0]
["2026-09-17T16:11:55.518648+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:56.513607+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:56.732203+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:57.737500+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:11:57.737502+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:57.763814+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:57.859803+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:58.020075+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:58.031582+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:58.607378+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:58.607383+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:58.607438+00:00", "trade", 12.945, 20.0]
["2026-09-17T16:11:58.608451+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:58.608917+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:58.757205+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:58.757220+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:58.770797+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:58.771534+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:59.599290+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:11:59.707374+00:00", "trade", 12.9556, 1.0]
["2026-09-17T16:11:59.999598+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:12:00.784951+00:00", "trade", 12.9584, 6.0]
["2026-09-17T16:12:02.096277+00:00", "trade", 12.9556, 48.0]
["2026-09-17T16:12:02.096377+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:12:02.163701+00:00", "trade", 12.9546, 29.0]
["2026-09-17T16:12:02.397955+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:12:02.399002+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:12:02.399002+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:12:02.903243+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:12:03.577223+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:12:03.577223+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:12:03.577259+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:12:03.577268+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:12:03.577278+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:12:03.577985+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:12:03.601120+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:12:03.601233+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:12:03.601238+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:12:03.601238+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:12:03.601244+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:12:03.601245+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:12:03.601254+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:12:03.601254+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:12:03.601258+00:00", "trade", 12.95, 4600.0]
["2026-09-17T16:12:03.601258+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:12:03.601262+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:12:03.601262+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:12:03.601262+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:12:03.601308+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:12:03.601311+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:12:03.601311+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:12:03.601370+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:12:03.601401+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.601411+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.601446+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.601491+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.601511+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.601516+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.601521+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.601526+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.601530+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:12:03.601531+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.601536+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.601536+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.601539+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:12:03.601542+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:12:03.601545+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:12:03.601545+00:00", "trade", 12.95, 38.0]
["2026-09-17T16:12:03.601621+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.601621+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.601691+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.601691+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.601708+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:12:03.601708+00:00", "trade", 12.95, 500.0]
["2026-09-17T16:12:03.601711+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:12:03.601714+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:12:03.601714+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:12:03.601726+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.601972+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.602027+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.602112+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:12:03.602131+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:12:03.602134+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:12:03.602192+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602233+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602233+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602236+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:12:03.602258+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602353+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602353+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602393+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602393+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602393+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602393+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602433+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602433+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602473+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602473+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602553+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602553+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602593+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602593+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602613+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602699+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602754+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602754+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.602919+00:00", "trade", 12.955, 57.0]
["2026-09-17T16:12:03.602994+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.603075+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.603230+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.603270+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.603350+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.603355+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.603473+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:12:03.603711+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.610277+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:03.615802+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:12:03.638118+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:12:03.702667+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:04.127323+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:04.296897+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:04.464089+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:12:04.464462+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:12:04.466355+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:04.467144+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:12:04.468115+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:04.475360+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:12:04.476474+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:04.538639+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:12:04.540577+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:04.550915+00:00", "trade", 12.955, 125.0]
["2026-09-17T16:12:04.550918+00:00", "trade", 12.955, 75.0]
["2026-09-17T16:12:04.551583+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:04.552020+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:04.552020+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:04.552460+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:04.552901+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:04.601307+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:04.602199+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:04.717919+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:04.767382+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:05.742409+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:05.743046+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:05.969375+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:07.887597+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:07.889158+00:00", "trade", 12.96, 50.0]
["2026-09-17T16:12:09.607345+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:12:09.803917+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:12:09.822552+00:00", "trade", 12.955, 80.0]
["2026-09-17T16:12:09.864944+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:12:09.865365+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:12:09.868956+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:09.869076+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:09.869109+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:12:09.869552+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:09.869748+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:09.870028+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:09.870149+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:09.870309+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:09.870845+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:09.871707+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:09.872269+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:09.872424+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:09.872870+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:09.875466+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:09.885928+00:00", "trade", 12.9579, 100.0]
["2026-09-17T16:12:09.919125+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:09.969706+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:10.107571+00:00", "trade", 12.955, 300.0]
["2026-09-17T16:12:10.108947+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:10.302734+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:10.402519+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:12:10.415126+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:11.696489+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:12:13.342025+00:00", "trade", 12.954, 100.0]
["2026-09-17T16:12:14.588984+00:00", "trade", 12.9544, 200.0]
["2026-09-17T16:12:15.402848+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:12:15.404255+00:00", "trade", 12.955, 20.0]
["2026-09-17T16:12:15.887975+00:00", "trade", 12.9465, 2.0]
["2026-09-17T16:12:16.256884+00:00", "trade", 12.955, 15.0]
["2026-09-17T16:12:16.506647+00:00", "trade", 12.9579, 100.0]
["2026-09-17T16:12:16.513013+00:00", "trade", 12.9579, 11.0]
["2026-09-17T16:12:16.631676+00:00", "trade", 12.9579, 100.0]
["2026-09-17T16:12:18.438047+00:00", "trade", 12.9465, 8.0]
["2026-09-17T16:12:19.428555+00:00", "trade", 12.955, 143.0]
["2026-09-17T16:12:19.428656+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:19.536032+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:19.647416+00:00", "trade", 12.9579, 100.0]
["2026-09-17T16:12:19.732381+00:00", "trade", 12.9541, 1.0]
["2026-09-17T16:12:21.733926+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:12:22.991936+00:00", "trade", 12.955, 30.0]
["2026-09-17T16:12:23.754161+00:00", "trade", 12.955, 60.0]
["2026-09-17T16:12:24.163436+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:24.658956+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:24.659007+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:12:24.659608+00:00", "trade", 12.955, 148.0]
["2026-09-17T16:12:24.659683+00:00", "trade", 12.955, 52.0]
["2026-09-17T16:12:24.659717+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:24.659885+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:12:24.660239+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:24.660279+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:24.660640+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:24.660712+00:00", "trade", 12.955, 96.0]
["2026-09-17T16:12:24.666967+00:00", "trade", 12.955, 148.0]
["2026-09-17T16:12:24.667033+00:00", "trade", 12.955, 52.0]
["2026-09-17T16:12:24.684934+00:00", "trade", 12.955, 96.0]
["2026-09-17T16:12:24.684995+00:00", "trade", 12.955, 148.0]
["2026-09-17T16:12:24.685055+00:00", "trade", 12.955, 148.0]
["2026-09-17T16:12:24.685115+00:00", "trade", 12.955, 108.0]
["2026-09-17T16:12:24.836233+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:25.376519+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:25.376575+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:12:25.376849+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:12:25.378909+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:12:25.386183+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:12:25.682468+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:25.740521+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:25.740565+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:12:25.741428+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:25.745413+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:25.745428+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:12:25.745749+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:25.745989+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:25.746069+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:25.746110+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:25.746110+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:25.749989+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:26.082922+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:26.343221+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:26.343733+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:26.344504+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:26.344946+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:26.345387+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:26.526493+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:26.527405+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:26.527906+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:26.688007+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:27.218160+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:27.219057+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:27.219097+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:27.234474+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:27.245809+00:00", "trade", 12.9579, 100.0]
["2026-09-17T16:12:27.247169+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:27.741097+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:12:27.759582+00:00", "trade", 12.955, 30.0]
["2026-09-17T16:12:27.760166+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:27.760647+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:27.760647+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:27.920538+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:29.002850+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:29.003326+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:29.003451+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:29.216388+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:29.217316+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:29.217396+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:29.834119+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:29.887456+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:29.999624+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:30.115840+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:30.116808+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:30.117249+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:30.117249+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:30.158141+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:30.661330+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:12:30.662427+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:30.662948+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:30.711604+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:30.836767+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:31.123014+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:31.123299+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:31.129750+00:00", "trade", 12.9542, 2.0]
["2026-09-17T16:12:31.478322+00:00", "trade", 12.954, 100.0]
["2026-09-17T16:12:32.978522+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:12:32.978537+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:32.979530+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:32.979927+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:12:32.980261+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:32.981391+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:12:32.982021+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:33.132424+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:33.172800+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:33.225810+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:12:33.225901+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:33.249999+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:34.284974+00:00", "trade", 12.9586, 1.0]
["2026-09-17T16:12:35.112223+00:00", "trade", 12.955, 50.0]
["2026-09-17T16:12:35.231126+00:00", "trade", 12.955, 10.0]
["2026-09-17T16:12:37.266211+00:00", "trade", 12.9482, 1.0]
["2026-09-17T16:12:38.575210+00:00", "trade", 12.954, 1.0]
["2026-09-17T16:12:40.046683+00:00", "trade", 12.9587, 100.0]
["2026-09-17T16:12:40.433244+00:00", "trade", 12.955, 63.0]
["2026-09-17T16:12:43.214673+00:00", "trade", 12.955, 50.0]
["2026-09-17T16:12:43.215704+00:00", "trade", 12.955, 10.0]
["2026-09-17T16:12:43.216312+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:12:45.173984+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:45.385573+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:45.386069+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:45.417704+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:45.737185+00:00", "trade", 12.9476, 8.0]
["2026-09-17T16:12:46.179848+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:12:46.308548+00:00", "trade", 12.954, 100.0]
["2026-09-17T16:12:47.073549+00:00", "trade", 12.9476, 3.0]
["2026-09-17T16:12:47.958144+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:47.958187+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:12:48.081056+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:49.986761+00:00", "trade", 12.955, 40.0]
["2026-09-17T16:12:51.804971+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:12:51.804984+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:51.806022+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:51.855916+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:51.980918+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:53.030071+00:00", "trade", 12.9518, 2.0]
["2026-09-17T16:12:53.070415+00:00", "trade", 12.955, 20.0]
["2026-09-17T16:12:53.186566+00:00", "trade", 12.955, 10.0]
["2026-09-17T16:12:53.926475+00:00", "trade", 12.9591, 100.0]
["2026-09-17T16:12:54.103531+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:12:57.842141+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:58.473529+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:58.473583+00:00", "trade", 12.955, 30.0]
["2026-09-17T16:12:58.474656+00:00", "trade", 12.95, 76.0]
["2026-09-17T16:12:58.500248+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:59.065464+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:12:59.999649+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:00.101013+00:00", "trade", 12.954, 1.0]
["2026-09-17T16:13:00.224699+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:00.247368+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:00.250190+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:00.250862+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:00.285449+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:00.569295+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:00.570187+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:00.845503+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:00.902418+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:01.447196+00:00", "trade", 12.9592, 10.0]
["2026-09-17T16:13:01.465816+00:00", "trade", 12.9592, 100.0]
["2026-09-17T16:13:02.079872+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:02.114129+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:02.268983+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:02.381736+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:02.382177+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:03.121979+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:03.287258+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:03.287320+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:13:03.427568+00:00", "trade", 12.955, 40.0]
["2026-09-17T16:13:04.877070+00:00", "trade", 12.9592, 100.0]
["2026-09-17T16:13:04.897558+00:00", "trade", 12.955, 70.0]
["2026-09-17T16:13:04.898514+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:04.898595+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:04.898830+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:04.898996+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:04.899338+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:13:05.243516+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:05.245907+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:05.254913+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:05.277076+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:05.318174+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:05.333375+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:05.360424+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:05.360986+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:05.483904+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:05.602075+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:05.662188+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:05.662654+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:05.663165+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:06.154542+00:00", "trade", 12.955, 20.0]
["2026-09-17T16:13:06.200325+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:06.203708+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:06.204660+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:06.244831+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:06.319784+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:07.164380+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:07.243405+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:13:07.244396+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:07.244837+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:08.126254+00:00", "trade", 12.948, 8.0]
["2026-09-17T16:13:08.705871+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:09.099769+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:09.100746+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:09.202834+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:09.499847+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:09.500363+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:09.547333+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:13:09.800433+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:13:09.801465+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:09.947678+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:10.148612+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:10.148782+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:10.195839+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:11.628442+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:13:11.748286+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:11.748352+00:00", "trade", 12.955, 40.0]
["2026-09-17T16:13:11.749223+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:11.782979+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:11.921358+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:12.167271+00:00", "trade", 12.9585, 130.0]
["2026-09-17T16:13:13.041997+00:00", "trade", 12.9482, 3.0]
["2026-09-17T16:13:13.767098+00:00", "trade", 12.9594, 10.0]
["2026-09-17T16:13:16.286173+00:00", "trade", 12.9591, 200.0]
["2026-09-17T16:13:17.659663+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:18.219297+00:00", "trade", 12.955, 40.0]
["2026-09-17T16:13:18.220724+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:18.220971+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:13:18.453799+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:20.487863+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:20.581260+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:20.581307+00:00", "trade", 12.955, 4.0]
["2026-09-17T16:13:20.581310+00:00", "trade", 12.955, 4.0]
["2026-09-17T16:13:20.581837+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:20.660363+00:00", "trade", 12.955, 41.0]
["2026-09-17T16:13:20.661717+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:20.731728+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:20.732661+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:20.966573+00:00", "trade", 12.953, 100.0]
["2026-09-17T16:13:21.095180+00:00", "trade", 12.9539, 1.0]
["2026-09-17T16:13:21.141379+00:00", "trade", 12.955, 4.0]
["2026-09-17T16:13:23.188479+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:23.188516+00:00", "trade", 12.955, 30.0]
["2026-09-17T16:13:23.299428+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:23.389302+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:23.389358+00:00", "trade", 12.955, 10.0]
["2026-09-17T16:13:23.390244+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:23.449485+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:23.450423+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:23.688224+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:23.905932+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:24.229879+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:24.242920+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:13:24.243005+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:24.355473+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:24.699793+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:25.198235+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:25.199468+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:25.199561+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:13:25.199982+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:13:25.200114+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:25.200114+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:25.200154+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:25.200194+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:25.200194+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:25.200355+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:25.200555+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:25.200595+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:25.200595+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:25.200636+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:25.200636+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:25.201112+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:25.202034+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:25.255972+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:25.567970+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:26.247364+00:00", "trade", 12.9585, 18.0]
["2026-09-17T16:13:26.248015+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:26.248015+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:26.248215+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:26.248731+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:26.249253+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:26.249253+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:26.249258+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:26.521305+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:26.825159+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:27.467886+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:13:27.468316+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:27.468376+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:27.468391+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:27.468446+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:27.468892+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:27.468892+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:27.468972+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:28.527448+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:28.858782+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:28.858907+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:29.999674+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:30.758320+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:30.758350+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:30.759237+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:30.763041+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:30.859661+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:31.014891+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:31.161709+00:00", "trade", 12.9541, 2.0]
["2026-09-17T16:13:33.107980+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:33.169831+00:00", "trade", 12.9487, 8.0]
["2026-09-17T16:13:33.888379+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.108436+00:00", "trade", 12.9488, 2.0]
["2026-09-17T16:13:35.303985+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.304037+00:00", "trade", 12.96, 6.0]
["2026-09-17T16:13:35.304037+00:00", "trade", 12.96, 94.0]
["2026-09-17T16:13:35.304115+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.304165+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.304596+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.304626+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.304677+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.304717+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.304717+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.304757+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.305158+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.305639+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.310059+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.310521+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.315121+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.315202+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.315202+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.458247+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:35.525779+00:00", "trade", 12.9585, 10.0]
["2026-09-17T16:13:36.199407+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:36.607414+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:36.741142+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:37.619178+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:37.619268+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:37.619348+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:37.715021+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:38.267567+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:38.331900+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:39.569941+00:00", "trade", 12.9585, 100.0]
["2026-09-17T16:13:39.576981+00:00", "trade", 12.9585, 36.0]
["2026-09-17T16:13:40.017449+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:40.332064+00:00", "trade", 12.9533, 1.0]
["2026-09-17T16:13:40.546370+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:13:40.546404+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:40.546439+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:40.546459+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:40.546980+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:40.546985+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:40.547020+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:40.547055+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:40.547662+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:40.570311+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:41.628478+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:13:41.653184+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:41.653185+00:00", "trade", 12.955, 158.0]
["2026-09-17T16:13:41.653185+00:00", "trade", 12.955, 42.0]
["2026-09-17T16:13:41.653191+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:13:41.653194+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:13:41.653197+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:13:41.653203+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:13:41.653265+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:41.653315+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:13:41.653318+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:13:41.653333+00:00", "trade", 12.955, 325.0]
["2026-09-17T16:13:41.653477+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:13:41.654142+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:41.656222+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:41.656663+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:41.663644+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:13:41.667258+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:41.667744+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:41.669935+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:13:41.888966+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:42.677866+00:00", "trade", 12.955, 4.0]
["2026-09-17T16:13:43.544438+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:43.551468+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:13:43.612019+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:43.750664+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:43.795303+00:00", "trade", 12.9584, 200.0]
["2026-09-17T16:13:44.823725+00:00", "trade", 12.955, 7.0]
["2026-09-17T16:13:46.113647+00:00", "trade", 12.955, 160.0]
["2026-09-17T16:13:46.113746+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:46.178481+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:46.414396+00:00", "trade", 12.9595, 42.0]
["2026-09-17T16:13:49.147154+00:00", "trade", 12.9584, 300.0]
["2026-09-17T16:13:49.154197+00:00", "trade", 12.9584, 100.0]
["2026-09-17T16:13:50.181638+00:00", "trade", 12.95, 289.0]
["2026-09-17T16:13:50.181739+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:50.182911+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:50.183497+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:13:50.683323+00:00", "trade", 12.9513, 289.0]
["2026-09-17T16:13:50.684716+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:52.349179+00:00", "trade", 12.955, 26.0]
["2026-09-17T16:13:52.746426+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:52.746867+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:54.567625+00:00", "trade", 12.9532, 100.0]
["2026-09-17T16:13:54.641523+00:00", "trade", 12.9532, 1.0]
["2026-09-17T16:13:54.763839+00:00", "trade", 12.955, 60.0]
["2026-09-17T16:13:54.899207+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:55.233428+00:00", "trade", 12.955, 50.0]
["2026-09-17T16:13:55.366447+00:00", "trade", 12.9584, 500.0]
["2026-09-17T16:13:55.435867+00:00", "trade", 12.9526, 2.0]
["2026-09-17T16:13:55.852642+00:00", "trade", 12.9584, 100.0]
["2026-09-17T16:13:57.086185+00:00", "trade", 12.95, 289.0]
["2026-09-17T16:13:57.087037+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:57.087518+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:57.087954+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:57.365839+00:00", "trade", 12.955, 289.0]
["2026-09-17T16:13:57.367250+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:57.972065+00:00", "trade", 12.9526, 8.0]
["2026-09-17T16:13:58.051595+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:13:58.051674+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:58.075797+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:58.079466+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:13:59.113301+00:00", "trade", 12.955, 40.0]
["2026-09-17T16:13:59.999708+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:00.469362+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:00.469425+00:00", "trade", 12.955, 4.0]
["2026-09-17T16:14:00.470379+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:00.471085+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:14:00.496496+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:00.497424+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:00.721924+00:00", "trade", 12.95, 310.0]
["2026-09-17T16:14:00.988828+00:00", "trade", 12.9511, 310.0]
["2026-09-17T16:14:01.852566+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:01.890636+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.051169+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.643830+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.643855+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.643860+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.643915+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:02.644241+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.644246+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.644481+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.644527+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.644527+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.644527+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.644527+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.644562+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.644722+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.645003+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.645083+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.647844+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.864510+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:02.986307+00:00", "trade", 12.9581, 14.0]
["2026-09-17T16:14:03.503759+00:00", "trade", 12.955, 30.0]
["2026-09-17T16:14:03.787814+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:03.788295+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:04.964616+00:00", "trade", 12.95, 310.0]
["2026-09-17T16:14:04.968160+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:04.968213+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:05.120573+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:05.214794+00:00", "trade", 12.955, 310.0]
["2026-09-17T16:14:06.756223+00:00", "trade", 12.9533, 14.0]
["2026-09-17T16:14:08.409028+00:00", "trade", 12.9531, 1.0]
["2026-09-17T16:14:08.539478+00:00", "trade", 12.955, 30.0]
["2026-09-17T16:14:09.461835+00:00", "trade", 12.95, 332.0]
["2026-09-17T16:14:09.486647+00:00", "trade", 12.955, 3.0]
["2026-09-17T16:14:09.712593+00:00", "trade", 12.9509, 332.0]
["2026-09-17T16:14:09.916328+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:10.197498+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:10.683039+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:10.683103+00:00", "trade", 12.95, 332.0]
["2026-09-17T16:14:10.684136+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:10.684640+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:14:10.685134+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:10.922082+00:00", "trade", 12.9501, 332.0]
["2026-09-17T16:14:10.922143+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:10.922650+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:10.922735+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:10.923126+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:11.091311+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:13.128918+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:13.128983+00:00", "trade", 12.95, 332.0]
["2026-09-17T16:14:13.130011+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:13.130131+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:13.167004+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:13.167625+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:13.376241+00:00", "trade", 12.9509, 332.0]
["2026-09-17T16:14:13.768592+00:00", "trade", 12.955, 40.0]
["2026-09-17T16:14:13.949608+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:13.949678+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:13.949698+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:13.950555+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:13.950555+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:13.950595+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:13.950635+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:13.952149+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:13.957763+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:14:13.984130+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.487373+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.671991+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.672193+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.672675+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.672675+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.675557+00:00", "trade", 12.95, 232.0]
["2026-09-17T16:14:14.958865+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.959545+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:14:14.960507+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.960564+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.960579+00:00", "trade", 12.95, 40.0]
["2026-09-17T16:14:14.960624+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.960684+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.960745+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.960808+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.960865+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:14:14.960934+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.960970+00:00", "trade", 12.9539, 100.0]
["2026-09-17T16:14:14.961009+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.961287+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.961427+00:00", "trade", 12.9539, 200.0]
["2026-09-17T16:14:14.961502+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:14:14.961505+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.961538+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.961538+00:00", "trade", 12.95, 102.0]
["2026-09-17T16:14:14.961542+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.961545+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.961548+00:00", "trade", 12.95, 803.0]
["2026-09-17T16:14:14.961548+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.961550+00:00", "trade", 12.95, 500.0]
["2026-09-17T16:14:14.961568+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.961602+00:00", "trade", 12.95, 40.0]
["2026-09-17T16:14:14.961602+00:00", "trade", 12.95, 60.0]
["2026-09-17T16:14:14.961608+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.961614+00:00", "trade", 12.95, 99.0]
["2026-09-17T16:14:14.961658+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.961689+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:14:14.961737+00:00", "trade", 12.95, 98.0]
["2026-09-17T16:14:14.961740+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.961744+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.961746+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:14:14.961750+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.961750+00:00", "trade", 12.95, 151.0]
["2026-09-17T16:14:14.961778+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.961788+00:00", "trade", 12.95, 202.0]
["2026-09-17T16:14:14.961860+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.961863+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.961868+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.961938+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.961938+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.961943+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.962023+00:00", "trade", 12.95, 65.0]
["2026-09-17T16:14:14.962024+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.962034+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.962314+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.962359+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.962410+00:00", "trade", 12.95, 50.0]
["2026-09-17T16:14:14.962445+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.962485+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.962565+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.962594+00:00", "trade", 12.9539, 32.0]
["2026-09-17T16:14:14.962605+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.962699+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:14.963226+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.964879+00:00", "trade", 12.95, 11.0]
["2026-09-17T16:14:14.983488+00:00", "trade", 12.95, 8.0]
["2026-09-17T16:14:14.983490+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.984056+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.984492+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.984572+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.984612+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.984893+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.984893+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.984898+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.989424+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.989524+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.989614+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.990456+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:14.990567+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.002991+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.003026+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.003061+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.003085+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:15.003608+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.003714+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:15.003733+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.003738+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.003750+00:00", "trade", 12.95, 500.0]
["2026-09-17T16:14:15.004219+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.004384+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.004700+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.004875+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:14:15.005181+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.005342+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.005783+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.005858+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.006339+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.006620+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.007061+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.014183+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.027429+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.029365+00:00", "trade", 12.95, 44.0]
["2026-09-17T16:14:15.029860+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.030056+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.030948+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.031108+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.031629+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.032070+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.044234+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.048805+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.048809+00:00", "trade", 12.95, 25.0]
["2026-09-17T16:14:15.048855+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.048915+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.049873+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.051396+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.074256+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:14:15.074316+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.097802+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.097895+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:14:15.098534+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.099050+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.101210+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.102934+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.117974+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:15.118020+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.118035+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.141952+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.142664+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.143145+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.143340+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.143626+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.144869+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.145345+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.160191+00:00", "trade", 12.955, 500.0]
["2026-09-17T16:14:15.161233+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.290035+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:15.412865+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:15.412872+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.412937+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.614071+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.614141+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.833720+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.833723+00:00", "trade", 12.95, 174.0]
["2026-09-17T16:14:15.833805+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:15.834111+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:15.834114+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:14:15.834114+00:00", "trade", 12.955, 92.0]
["2026-09-17T16:14:15.834120+00:00", "trade", 12.955, 192.0]
["2026-09-17T16:14:15.834156+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:14:15.834186+00:00", "trade", 12.955, 108.0]
["2026-09-17T16:14:15.834201+00:00", "trade", 12.955, 8.0]
["2026-09-17T16:14:15.834301+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:14:15.834304+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:14:15.834592+00:00", "trade", 12.955, 112.0]
["2026-09-17T16:14:15.834950+00:00", "trade", 12.955, 184.0]
["2026-09-17T16:14:15.834974+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:14:15.900133+00:00", "trade", 12.9527, 2.0]
["2026-09-17T16:14:16.040694+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:14:16.217944+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:17.167649+00:00", "trade", 12.95, 356.0]
["2026-09-17T16:14:17.242717+00:00", "trade", 12.956, 100.0]
["2026-09-17T16:14:17.749709+00:00", "trade", 12.955, 356.0]
["2026-09-17T16:14:18.713224+00:00", "trade", 12.9528, 3.0]
["2026-09-17T16:14:18.714812+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:14:19.943731+00:00", "trade", 12.955, 40.0]
["2026-09-17T16:14:19.946483+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:20.544322+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:20.544327+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:20.544381+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:14:20.545024+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:20.545339+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:20.660924+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:22.126099+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:22.551993+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:23.010184+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:23.759626+00:00", "trade", 12.9527, 8.0]
["2026-09-17T16:14:24.005187+00:00", "trade", 12.956, 36.0]
["2026-09-17T16:14:24.063653+00:00", "trade", 12.95, 356.0]
["2026-09-17T16:14:24.587154+00:00", "trade", 12.9501, 356.0]
["2026-09-17T16:14:25.165386+00:00", "trade", 12.95, 356.0]
["2026-09-17T16:14:25.166444+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:25.181209+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:25.418189+00:00", "trade", 12.9509, 356.0]
["2026-09-17T16:14:26.450265+00:00", "trade", 12.955, 50.0]
["2026-09-17T16:14:26.452222+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:14:27.271406+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:14:27.271456+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:27.271471+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:27.271486+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:27.272368+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:27.272940+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:27.339153+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:27.573301+00:00", "trade", 12.95, 356.0]
["2026-09-17T16:14:27.869741+00:00", "trade", 12.955, 356.0]
["2026-09-17T16:14:28.058145+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:28.058826+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:28.085590+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:28.085658+00:00", "trade", 12.9496, 1.0]
["2026-09-17T16:14:28.271458+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:28.271503+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:28.272245+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:28.272380+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:28.272490+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:28.479694+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:28.480646+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:28.519864+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:28.519934+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:28.536332+00:00", "trade", 12.9527, 1.0]
["2026-09-17T16:14:28.746088+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:28.795835+00:00", "trade", 12.95, 381.0]
["2026-09-17T16:14:28.813027+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:29.108063+00:00", "trade", 12.955, 381.0]
["2026-09-17T16:14:29.999733+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:30.397285+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:30.397287+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:14:30.397987+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:30.398503+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:30.398899+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:31.057322+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:31.196236+00:00", "trade", 12.953, 2.0]
["2026-09-17T16:14:31.706849+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:31.846673+00:00", "trade", 12.955, 40.0]
["2026-09-17T16:14:32.709072+00:00", "trade", 12.9527, 100.0]
["2026-09-17T16:14:33.109181+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:14:33.136032+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:33.357013+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:34.313977+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:34.314017+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:34.490833+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:34.506646+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:34.506705+00:00", "trade", 12.955, 20.0]
["2026-09-17T16:14:34.607907+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:35.282976+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:14:35.283065+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:35.359793+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:36.043743+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:14:36.043841+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:36.044282+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:36.044327+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:36.045370+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:36.045821+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:36.276816+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:36.426127+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:36.426187+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:36.427064+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:37.385617+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:38.191719+00:00", "trade", 12.9558, 2800.0]
["2026-09-17T16:14:38.556911+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:38.629462+00:00", "trade", 12.955, 30.0]
["2026-09-17T16:14:38.629468+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:38.629473+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:38.660101+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:38.660167+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:38.790001+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:39.113932+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:39.113937+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:39.113991+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:39.145743+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:39.164352+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:39.304185+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:14:39.304260+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:39.304265+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:39.376989+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:39.376994+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:39.401577+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:39.912960+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:40.017188+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:40.017504+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:40.017935+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:40.769901+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:41.360686+00:00", "trade", 12.9527, 100.0]
["2026-09-17T16:14:41.626390+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:41.626400+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:41.626405+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:41.626450+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:41.710962+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:41.710972+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:41.711032+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:42.706866+00:00", "trade", 12.9527, 100.0]
["2026-09-17T16:14:43.540934+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:43.540984+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:45.365890+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:46.103524+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:14:46.526628+00:00", "trade", 12.9517, 15.0]
["2026-09-17T16:14:46.526724+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:46.541229+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:46.541710+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:46.693737+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:46.693747+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:46.693802+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:47.074861+00:00", "trade", 12.9524, 3.0]
["2026-09-17T16:14:47.587708+00:00", "trade", 12.9556, 100.0]
["2026-09-17T16:14:47.745385+00:00", "trade", 12.9515, 1.0]
["2026-09-17T16:14:47.960112+00:00", "trade", 12.9524, 8.0]
["2026-09-17T16:14:48.051057+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:14:48.052603+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:48.052643+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:48.327157+00:00", "trade", 12.96, 36.0]
["2026-09-17T16:14:48.328571+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:48.534150+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:49.787680+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:49.788166+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:49.964792+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:50.440653+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:14:50.440660+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:50.440665+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:50.468336+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:50.469308+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:50.619736+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:50.619791+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:50.620674+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:52.629219+00:00", "trade", 12.9568, 12.0]
["2026-09-17T16:14:52.684578+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:52.734352+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:52.737003+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:52.771931+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:52.772017+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:52.885061+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:52.885116+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:52.886013+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:52.886053+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:53.134710+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:53.134711+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:14:53.134796+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:53.134800+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:53.135243+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:14:53.135693+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:53.135853+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:53.135853+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:53.135893+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:53.135898+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:53.136334+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:53.136374+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:53.137908+00:00", "trade", 12.9598, 1.0]
["2026-09-17T16:14:53.138935+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:53.150588+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:53.150601+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:53.155434+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:53.155473+00:00", "trade", 12.955, 25.0]
["2026-09-17T16:14:53.156035+00:00", "trade", 12.955, 25.0]
["2026-09-17T16:14:55.212373+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:55.465502+00:00", "trade", 12.955, 94.0]
["2026-09-17T16:14:55.561806+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:14:55.562321+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:55.562442+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:55.572358+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:55.572388+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:55.572392+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:55.572394+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:55.572394+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:55.572409+00:00", "trade", 12.955, 148.0]
["2026-09-17T16:14:55.572479+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:55.572509+00:00", "trade", 12.955, 52.0]
["2026-09-17T16:14:55.573368+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:55.573368+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:55.573884+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:55.579768+00:00", "trade", 12.955, 58.0]
["2026-09-17T16:14:55.580129+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:55.580138+00:00", "trade", 12.955, 96.0]
["2026-09-17T16:14:55.580201+00:00", "trade", 12.955, 4.0]
["2026-09-17T16:14:55.632384+00:00", "trade", 12.955, 99.0]
["2026-09-17T16:14:57.193708+00:00", "trade", 12.9502, 650.0]
["2026-09-17T16:14:57.194769+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:57.195681+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:57.195681+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:57.348505+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:57.749296+00:00", "trade", 12.9496, 2.0]
["2026-09-17T16:14:58.049714+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:58.049714+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:58.138775+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:58.219704+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:58.606523+00:00", "trade", 12.9555, 200.0]
["2026-09-17T16:14:58.613855+00:00", "trade", 12.9555, 43.0]
["2026-09-17T16:14:58.635146+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:14:59.023949+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:59.140658+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:14:59.990602+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:14:59.999763+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:00.001167+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:00.020223+00:00", "trade", 12.955, 148.0]
["2026-09-17T16:15:00.085031+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:00.214630+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:00.539999+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:15:00.540701+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:00.541183+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:00.541223+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:00.541659+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:00.541664+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:00.542140+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:00.545343+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:00.545784+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:00.694232+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:00.694713+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:00.798115+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:00.798165+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:00.913143+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:03.276191+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:03.276632+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:04.060769+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:04.754591+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:05.776084+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:06.659427+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:07.228347+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:07.228367+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:15:07.229114+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:07.863444+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:08.547326+00:00", "trade", 12.9521, 1.0]
["2026-09-17T16:15:08.878887+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:09.111607+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:09.426746+00:00", "trade", 12.955, 3.0]
["2026-09-17T16:15:09.533195+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:11.337424+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:15:11.337542+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:11.338530+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:11.489113+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:12.337478+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:13.043089+00:00", "trade", 12.9526, 2.0]
["2026-09-17T16:15:13.450030+00:00", "trade", 12.9526, 8.0]
["2026-09-17T16:15:13.845299+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:13.845660+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:13.845720+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:13.867933+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:14.091089+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:14.091145+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:14.091901+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:14.357379+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:15.021626+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:15:15.142964+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:15.888279+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:15.888324+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:16.168696+00:00", "trade", 12.9552, 15.0]
["2026-09-17T16:15:16.899708+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:16.965319+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:16.972446+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:17.095980+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:17.096025+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:17.118835+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:17.119767+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:17.238610+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:17.240128+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:17.285286+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:17.285312+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:15:17.285321+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:15:17.285416+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:17.286187+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:15:17.286223+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:17.286223+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:17.286263+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:17.286333+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:17.286338+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:17.286373+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:17.286464+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:17.286810+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:17.287225+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:18.030141+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:15:18.030219+00:00", "trade", 12.96, 296.0]
["2026-09-17T16:15:18.031052+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:15:18.031993+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:15:18.033021+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:18.039544+00:00", "trade", 12.96, 60.0]
["2026-09-17T16:15:18.039544+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:18.039544+00:00", "trade", 12.96, 140.0]
["2026-09-17T16:15:18.039559+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:15:18.039559+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:18.039643+00:00", "trade", 12.96, 60.0]
["2026-09-17T16:15:18.039676+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:15:18.039679+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:15:18.039691+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:18.039800+00:00", "trade", 12.96, 73.0]
["2026-09-17T16:15:18.039800+00:00", "trade", 12.96, 3.0]
["2026-09-17T16:15:18.039803+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:18.039805+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:18.040058+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:18.040061+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:18.040064+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:18.040148+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:18.040173+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:18.040219+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:18.040229+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:18.040294+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:18.040314+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:18.040314+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:18.040354+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.040424+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.040665+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.040801+00:00", "trade", 12.96, 2.0]
["2026-09-17T16:15:18.040855+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.040870+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.041010+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.041030+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.041051+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.041101+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.041111+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.041436+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.041507+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.041662+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.043607+00:00", "trade", 12.96, 3.0]
["2026-09-17T16:15:18.046709+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.046749+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.048376+00:00", "trade", 12.96, 1000.0]
["2026-09-17T16:15:18.084976+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:15:18.143023+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.151519+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:15:18.257170+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.286769+00:00", "trade", 12.97, 37.0]
["2026-09-17T16:15:18.497778+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:18.556117+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:19.153324+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:15:19.153328+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:15:19.153348+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:15:19.153363+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:15:19.153363+00:00", "trade", 12.97, 400.0]
["2026-09-17T16:15:19.153389+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:19.153610+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:15:19.153911+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:19.154272+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:19.154352+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:19.170435+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:20.001459+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:20.344310+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:20.801003+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:21.200287+00:00", "trade", 12.965, 25.0]
["2026-09-17T16:15:21.444119+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:22.853922+00:00", "trade", 12.9554, 21.0]
["2026-09-17T16:15:24.222520+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:15:24.222611+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:24.438350+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:27.206300+00:00", "trade", 12.96, 381.0]
["2026-09-17T16:15:27.206401+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:27.375389+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:27.463767+00:00", "trade", 12.965, 381.0]
["2026-09-17T16:15:27.463859+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:27.464033+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:27.464035+00:00", "trade", 12.96, 400.0]
["2026-09-17T16:15:27.464038+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:27.464041+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:27.464041+00:00", "trade", 12.96, 575.0]
["2026-09-17T16:15:27.464053+00:00", "trade", 12.96, 600.0]
["2026-09-17T16:15:27.464056+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:27.464059+00:00", "trade", 12.96, 2.0]
["2026-09-17T16:15:27.464062+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:15:27.464062+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:15:27.464066+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:27.464066+00:00", "trade", 12.96, 3.0]
["2026-09-17T16:15:27.464068+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:27.464071+00:00", "trade", 12.96, 400.0]
["2026-09-17T16:15:27.464071+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:15:27.464125+00:00", "trade", 12.96, 225.0]
["2026-09-17T16:15:27.464128+00:00", "trade", 12.96, 500.0]
["2026-09-17T16:15:27.464165+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:27.464175+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:27.464265+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:27.464265+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:27.464275+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:27.464305+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:27.464310+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:27.464340+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:27.464341+00:00", "trade", 12.96, 7.0]
["2026-09-17T16:15:27.464351+00:00", "trade", 12.96, 381.0]
["2026-09-17T16:15:27.464375+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:27.464381+00:00", "trade", 12.96, 2.0]
["2026-09-17T16:15:27.464381+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:27.464399+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:27.464411+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:27.464423+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:27.464423+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:15:27.464423+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:15:27.464423+00:00", "trade", 12.96, 60.0]
["2026-09-17T16:15:27.464423+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:15:27.464423+00:00", "trade", 12.96, 40.0]
["2026-09-17T16:15:27.464423+00:00", "trade", 12.96, 164.0]
["2026-09-17T16:15:27.464435+00:00", "trade", 12.96, 36.0]
["2026-09-17T16:15:27.464435+00:00", "trade", 12.96, 180.0]
["2026-09-17T16:15:27.464435+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:15:27.464441+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:27.464501+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:27.464506+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:27.464588+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:27.464594+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:27.464597+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:15:27.464601+00:00", "trade", 12.96, 156.0]
["2026-09-17T16:15:27.464601+00:00", "trade", 12.96, 500.0]
["2026-09-17T16:15:27.464607+00:00", "trade", 12.96, 68.0]
["2026-09-17T16:15:27.464607+00:00", "trade", 12.96, 120.0]
["2026-09-17T16:15:27.464609+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:15:27.464613+00:00", "trade", 12.96, 2.0]
["2026-09-17T16:15:27.464613+00:00", "trade", 12.96, 64.0]
["2026-09-17T16:15:27.464618+00:00", "trade", 12.96, 201.0]
["2026-09-17T16:15:27.464618+00:00", "trade", 12.96, 219.0]
["2026-09-17T16:15:27.464622+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:27.464622+00:00", "trade", 12.96, 80.0]
["2026-09-17T16:15:27.464625+00:00", "trade", 12.96, 220.0]
["2026-09-17T16:15:27.464656+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:27.464721+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:27.464731+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.464802+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.464832+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.464877+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.464955+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:27.465092+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.465092+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.465173+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.465193+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.465203+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.465213+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.465253+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.465333+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.465413+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.465453+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.465453+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.465483+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.465769+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.465814+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.466250+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.466255+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.466738+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:27.467207+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:27.469197+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.469523+00:00", "trade", 12.96, 11.0]
["2026-09-17T16:15:27.470054+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.470054+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.470094+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.470094+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.470124+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.470124+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.470174+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.470205+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.470756+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:15:27.470783+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:15:27.474735+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.475257+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.475257+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.484699+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.506867+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.561347+00:00", "trade", 12.955, 5.0]
["2026-09-17T16:15:27.562965+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.563361+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.565301+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.598455+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.599177+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.752577+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.752623+00:00", "trade", 12.955, 381.0]
["2026-09-17T16:15:27.753223+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.753504+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.753504+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.753745+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.780032+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.780754+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.780914+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.888355+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:27.889348+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.016190+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.028755+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.158905+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.158908+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:28.159837+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.516376+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.516446+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.517153+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.517318+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.517794+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.548878+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.548968+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.549485+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.549520+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.549520+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.549966+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.578895+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.581736+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.628042+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.628949+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.628949+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.858826+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.899094+00:00", "trade", 12.9541, 35.0]
["2026-09-17T16:15:28.990470+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.990535+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:28.990986+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.123752+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.124198+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.124464+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.141474+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.161379+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:15:29.161379+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:29.161402+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.161652+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.161724+00:00", "trade", 12.955, 474.0]
["2026-09-17T16:15:29.161738+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.161833+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.161843+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.162284+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.162404+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.162720+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.164123+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.181014+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.181650+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.181845+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.181931+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.182372+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:29.999783+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:30.226043+00:00", "trade", 12.9556, 6.0]
["2026-09-17T16:15:31.126603+00:00", "trade", 12.9529, 2.0]
["2026-09-17T16:15:32.019793+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:32.019869+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.019869+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.019874+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.019954+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.020721+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.020721+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.020731+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.020771+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.020841+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.021322+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.023517+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.031371+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.099799+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.221880+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.338462+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.368885+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.404410+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.437614+00:00", "trade", 12.9525, 100.0]
["2026-09-17T16:15:32.576715+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.576715+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.680306+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.731739+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.731924+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.731924+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.732962+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.733002+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.763655+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.764096+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.764136+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.764532+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.764692+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.843510+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.865728+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:32.866169+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:33.888619+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:33.888659+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.117734+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.118175+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.119654+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.228528+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.228568+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.326241+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.326762+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.326802+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.359495+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.516273+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.516344+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.516384+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.516865+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.517346+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.517381+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.538351+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.538351+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.565305+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.565310+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.996592+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:34.997259+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:35.115515+00:00", "trade", 12.9556, 3.0]
["2026-09-17T16:15:35.243951+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:35.244031+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:35.244623+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:35.244698+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:35.245140+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:35.245140+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:35.245621+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:35.445772+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:35.445822+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:35.446639+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:35.446689+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:35.485832+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:35.485857+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:36.029131+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:36.029186+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:36.030073+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:36.547098+00:00", "trade", 12.9552, 5.0]
["2026-09-17T16:15:36.548127+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:36.804538+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:36.805370+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:36.806086+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:36.852502+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:36.905101+00:00", "trade", 12.95, 330.0]
["2026-09-17T16:15:38.470091+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:15:39.581817+00:00", "trade", 12.9555, 8.0]
["2026-09-17T16:15:40.282800+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:40.283457+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:40.288710+00:00", "trade", 12.96, 3.0]
["2026-09-17T16:15:40.288770+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:15:40.288840+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:15:40.288849+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:15:40.288852+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:15:40.288852+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:15:40.288940+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:40.288985+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:40.288995+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:40.289015+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:40.289015+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:40.289025+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:40.289070+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:40.289075+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:40.289270+00:00", "trade", 12.96, 145.0]
["2026-09-17T16:15:40.289270+00:00", "trade", 12.96, 6.0]
["2026-09-17T16:15:40.289557+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:40.289602+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:15:40.289687+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:40.290023+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:40.290023+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:40.290023+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:40.290058+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:40.290143+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:40.290183+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:40.293105+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:40.299861+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:40.390332+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:40.530994+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:15:40.530994+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:15:40.532660+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:40.535302+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:40.815509+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:40.815990+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:40.973205+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:42.690900+00:00", "trade", 12.965, 20.0]
["2026-09-17T16:15:43.046993+00:00", "trade", 12.965, 5.0]
["2026-09-17T16:15:43.047633+00:00", "trade", 12.9557, 14.0]
["2026-09-17T16:15:43.328268+00:00", "trade", 12.965, 9.0]
["2026-09-17T16:15:44.731464+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:49.126023+00:00", "trade", 12.9592, 14.0]
["2026-09-17T16:15:49.127160+00:00", "trade", 12.965, 8.0]
["2026-09-17T16:15:52.586417+00:00", "trade", 12.9533, 100.0]
["2026-09-17T16:15:54.572401+00:00", "trade", 12.965, 15.0]
["2026-09-17T16:15:55.008723+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:55.009154+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:55.437395+00:00", "trade", 12.9558, 2.0]
["2026-09-17T16:15:56.543841+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:15:56.544906+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:58.991703+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:59.237337+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:15:59.999809+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:00.909138+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:16:00.910000+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:00.910081+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:01.182093+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:03.786071+00:00", "trade", 12.9555, 100.0]
["2026-09-17T16:16:03.993583+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:04.978113+00:00", "trade", 12.956, 8.0]
["2026-09-17T16:16:05.558910+00:00", "trade", 12.9667, 10.0]
["2026-09-17T16:16:05.580234+00:00", "trade", 12.9667, 1.0]
["2026-09-17T16:16:05.581440+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:05.582402+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:05.584723+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:05.697917+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:05.855720+00:00", "trade", 12.9689, 1.0]
["2026-09-17T16:16:06.437124+00:00", "trade", 12.9548, 23.0]
["2026-09-17T16:16:06.877100+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:07.446210+00:00", "trade", 12.9532, 1.0]
["2026-09-17T16:16:08.155846+00:00", "trade", 12.965, 822.0]
["2026-09-17T16:16:08.766664+00:00", "trade", 12.9531, 18.0]
["2026-09-17T16:16:09.367594+00:00", "trade", 12.965, 3.0]
["2026-09-17T16:16:11.799846+00:00", "trade", 12.9531, 100.0]
["2026-09-17T16:16:11.801542+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:11.801622+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:12.118918+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:12.321408+00:00", "trade", 12.9608, 39.0]
["2026-09-17T16:16:12.594560+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:12.594921+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:12.595362+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:12.595362+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:12.595397+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:12.637092+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:12.637137+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:12.637212+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:13.033220+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:13.033701+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:13.776385+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:14.591531+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:15.135386+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:15.135386+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:15.830842+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:15.831198+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:15.901701+00:00", "trade", 12.9583, 2.0]
["2026-09-17T16:16:16.017030+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:16.017511+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:16.276275+00:00", "trade", 12.9532, 100.0]
["2026-09-17T16:16:19.366476+00:00", "trade", 12.9553, 13.0]
["2026-09-17T16:16:20.245794+00:00", "trade", 12.9553, 100.0]
["2026-09-17T16:16:22.273729+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:22.274266+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:22.547917+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:27.061137+00:00", "trade", 12.9677, 1.0]
["2026-09-17T16:16:27.488042+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:28.109998+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:16:28.140014+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:28.237411+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:28.237441+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:28.238323+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:28.413300+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:28.538053+00:00", "trade", 12.9592, 8.0]
["2026-09-17T16:16:28.911266+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:28.914162+00:00", "trade", 12.9601, 6.0]
["2026-09-17T16:16:29.035091+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:29.186463+00:00", "trade", 12.9602, 3.0]
["2026-09-17T16:16:29.999828+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:35.686968+00:00", "trade", 12.9553, 31.0]
["2026-09-17T16:16:35.687071+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:35.687131+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:35.688104+00:00", "trade", 12.96, 2.0]
["2026-09-17T16:16:35.838211+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:35.839114+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:35.839114+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:35.839554+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:35.902294+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:36.428188+00:00", "trade", 12.9611, 4.0]
["2026-09-17T16:16:36.575682+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:36.584741+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:16:36.744930+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:36.791226+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:38.011082+00:00", "trade", 12.962, 1.0]
["2026-09-17T16:16:38.380320+00:00", "trade", 12.965, 150.0]
["2026-09-17T16:16:38.748161+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:38.754781+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:39.054850+00:00", "trade", 12.965, 1.0]
["2026-09-17T16:16:40.327667+00:00", "trade", 12.965, 83.0]
["2026-09-17T16:16:42.038726+00:00", "trade", 12.9638, 200.0]
["2026-09-17T16:16:42.038827+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:42.179867+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:42.723240+00:00", "trade", 12.9535, 4.0]
["2026-09-17T16:16:45.786972+00:00", "trade", 12.9554, 11.0]
["2026-09-17T16:16:45.797290+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:16:47.078217+00:00", "trade", 12.9596, 3.0]
["2026-09-17T16:16:48.587847+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:48.587857+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:48.641515+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:48.641515+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:50.186398+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:16:50.187576+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:50.444604+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:50.818957+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:16:50.818960+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:16:50.818964+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:16:50.818969+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:16:50.818969+00:00", "trade", 12.96, 600.0]
["2026-09-17T16:16:50.818972+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:16:50.818972+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:16:50.818975+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:16:50.818975+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:16:50.818978+00:00", "trade", 12.96, 40.0]
["2026-09-17T16:16:50.818978+00:00", "trade", 12.96, 40.0]
["2026-09-17T16:16:50.818978+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:16:50.818981+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:16:50.818981+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:16:50.818984+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:16:50.818984+00:00", "trade", 12.96, 46.0]
["2026-09-17T16:16:50.818987+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:16:50.818995+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:50.819017+00:00", "trade", 12.96, 80.0]
["2026-09-17T16:16:50.819017+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:16:50.819017+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:16:50.819017+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:16:50.819029+00:00", "trade", 12.96, 454.0]
["2026-09-17T16:16:50.819050+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:50.819056+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:50.819056+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:50.819070+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:16:50.819131+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:16:50.819145+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:16:50.819145+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:16:50.819145+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:16:50.819162+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:16:50.819179+00:00", "trade", 12.96, 163.0]
["2026-09-17T16:16:50.819183+00:00", "trade", 12.96, 600.0]
["2026-09-17T16:16:50.819183+00:00", "trade", 12.96, 32.0]
["2026-09-17T16:16:50.819186+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:16:50.819188+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:16:50.819188+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:16:50.819192+00:00", "trade", 12.96, 259.0]
["2026-09-17T16:16:50.819201+00:00", "trade", 12.96, 301.0]
["2026-09-17T16:16:50.819201+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:16:50.819201+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:16:50.819204+00:00", "trade", 12.96, 460.0]
["2026-09-17T16:16:50.819231+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:16:50.819252+00:00", "trade", 12.96, 24.0]
["2026-09-17T16:16:50.819261+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:16:50.819266+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:16:50.819301+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.819361+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.819371+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.819376+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.819446+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.819451+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.819532+00:00", "trade", 12.96, 16.0]
["2026-09-17T16:16:50.819567+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:16:50.819617+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.819632+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.819707+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.819757+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.819782+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.819782+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.819812+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.819812+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.819937+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.819982+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.819982+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.820023+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.820143+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.820143+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.820343+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.820343+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.820424+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.821065+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.821100+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.821170+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.821170+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.821513+00:00", "trade", 12.96, 11.0]
["2026-09-17T16:16:50.826421+00:00", "trade", 12.96, 3.0]
["2026-09-17T16:16:50.826541+00:00", "trade", 12.96, 150.0]
["2026-09-17T16:16:50.827152+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:16:50.828228+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:16:50.830793+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:16:50.834182+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:16:50.836254+00:00", "trade", 12.96, 850.0]
["2026-09-17T16:16:50.837661+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:16:50.851164+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:16:50.857966+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:16:50.858459+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.874785+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:16:50.893252+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.905774+00:00", "trade", 12.955, 148.0]
["2026-09-17T16:16:50.905798+00:00", "trade", 12.955, 148.0]
["2026-09-17T16:16:50.905858+00:00", "trade", 12.955, 52.0]
["2026-09-17T16:16:50.905873+00:00", "trade", 12.955, 52.0]
["2026-09-17T16:16:50.905930+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:16:50.905930+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:16:50.905951+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:16:50.905978+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:16:50.905984+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:16:50.905984+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:16:50.906032+00:00", "trade", 12.955, 96.0]
["2026-09-17T16:16:50.906044+00:00", "trade", 12.955, 96.0]
["2026-09-17T16:16:50.907531+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.909482+00:00", "trade", 12.96, 56.0]
["2026-09-17T16:16:50.910012+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.910052+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.910052+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.910052+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.910077+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.910092+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.910117+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.910117+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.910117+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.910132+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.910147+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.910152+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.910152+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.910172+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.910172+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.910653+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.911811+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.919580+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.920858+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.921379+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:50.936620+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.199246+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.202188+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.237988+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.238434+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.257955+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.300978+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.301409+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.301860+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.379089+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.379089+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.379089+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.379565+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.625511+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.830178+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.831030+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.831070+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.894035+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.894393+00:00", "trade", 12.955, 500.0]
["2026-09-17T16:16:51.895002+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.895002+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.895053+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.921180+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.921185+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.921220+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.921701+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.995562+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.995888+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:51.996088+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:52.384453+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:52.573551+00:00", "trade", 12.9538, 600.0]
["2026-09-17T16:16:53.565079+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:53.833163+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:53.880977+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:54.020143+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:54.020223+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:54.020624+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:54.135342+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:54.157856+00:00", "trade", 12.9595, 8.0]
["2026-09-17T16:16:54.159189+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:54.594130+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:54.594892+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:55.051479+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:55.253184+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:55.520426+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:55.520511+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:55.631149+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:55.678482+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:56.044456+00:00", "trade", 12.955, 300.0]
["2026-09-17T16:16:56.044950+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:56.045125+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:56.045125+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:56.045481+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:56.045561+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:56.064847+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:56.067418+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:16:56.067970+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:56.070350+00:00", "trade", 12.955, 3.0]
["2026-09-17T16:16:56.071373+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:56.100813+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:56.732667+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:57.053331+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:57.082861+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:57.083062+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:57.645949+00:00", "trade", 12.9564, 200.0]
["2026-09-17T16:16:57.907118+00:00", "trade", 12.9595, 15.0]
["2026-09-17T16:16:58.179137+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:58.204583+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:59.207832+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:59.207862+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:59.208062+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:59.264467+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:16:59.999858+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:00.024937+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:00.153819+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:00.257130+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:00.257211+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:01.037103+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:01.299628+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:01.299668+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:01.581880+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:01.703720+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:02.099861+00:00", "trade", 12.9555, 47.0]
["2026-09-17T16:17:02.332803+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:02.332884+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:02.958012+00:00", "trade", 12.9555, 200.0]
["2026-09-17T16:17:03.333085+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:03.333125+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:03.437799+00:00", "trade", 12.955, 7.0]
["2026-09-17T16:17:03.934172+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:04.650598+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:05.161063+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:05.406996+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:17:05.408021+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:05.408152+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:05.412833+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:05.435224+00:00", "trade", 12.955, 3.0]
["2026-09-17T16:17:05.856670+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:05.894405+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:07.487251+00:00", "trade", 12.9555, 2.0]
["2026-09-17T16:17:08.364682+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:08.864888+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:09.298235+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:17:10.050196+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:10.236111+00:00", "trade", 12.9565, 200.0]
["2026-09-17T16:17:11.246262+00:00", "trade", 12.9565, 100.0]
["2026-09-17T16:17:11.326891+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:11.650998+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:12.653935+00:00", "trade", 12.955, 9.0]
["2026-09-17T16:17:12.654768+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:12.654959+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:12.655289+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:12.655355+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:12.655420+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:12.695851+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:12.696372+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:12.830537+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:13.047209+00:00", "trade", 12.9599, 2.0]
["2026-09-17T16:17:13.100204+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:13.429368+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:13.429368+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:13.429709+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:13.429854+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:13.430370+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:13.430405+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:13.430410+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:13.431954+00:00", "trade", 12.9564, 1000.0]
["2026-09-17T16:17:13.854109+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:14.025534+00:00", "trade", 12.9553, 21.0]
["2026-09-17T16:17:14.170307+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:14.171214+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:14.171250+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:14.171250+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:14.171254+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:14.171375+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:14.171655+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:14.443949+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:14.444044+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:14.444099+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:14.444540+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:14.448545+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:15.316416+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:15.316547+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:15.454144+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:15.454615+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:17.746250+00:00", "trade", 12.9552, 100.0]
["2026-09-17T16:17:18.156129+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:18.987001+00:00", "trade", 12.9552, 3.0]
["2026-09-17T16:17:19.682266+00:00", "trade", 12.955, 50.0]
["2026-09-17T16:17:19.682363+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:19.732222+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:19.870446+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:19.870506+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:19.928161+00:00", "trade", 12.955, 9.0]
["2026-09-17T16:17:20.155921+00:00", "trade", 12.9596, 8.0]
["2026-09-17T16:17:22.391219+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:22.392682+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:22.492515+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:23.844028+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:23.897962+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:23.950405+00:00", "trade", 12.955, 400.0]
["2026-09-17T16:17:23.950507+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:24.110904+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:24.111926+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:24.251674+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:24.558680+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:24.558720+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:17:24.558723+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:17:24.559409+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:17:24.565158+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:17:24.565336+00:00", "trade", 12.955, 25.0]
["2026-09-17T16:17:24.568073+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:24.587857+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:17:24.587935+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:17:24.588476+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:24.588957+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:24.589158+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:24.598610+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:17:24.598652+00:00", "trade", 12.955, 311.0]
["2026-09-17T16:17:24.599442+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:24.604625+00:00", "trade", 12.955, 5.0]
["2026-09-17T16:17:24.605201+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:24.605436+00:00", "trade", 12.955, 95.0]
["2026-09-17T16:17:24.605497+00:00", "trade", 12.955, 169.0]
["2026-09-17T16:17:24.607246+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:24.608364+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:24.608845+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:25.596567+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:25.596567+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:25.596807+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:25.658409+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:25.658424+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:25.658549+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:25.772426+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:25.876258+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:25.876699+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:26.596814+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:26.596894+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:26.660711+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:26.706209+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:26.741478+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:27.018869+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:27.019630+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:27.260499+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:27.260499+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:27.260970+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:27.297357+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:27.392904+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:27.517952+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:27.638950+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:27.639822+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:27.639868+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:27.639908+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:27.640389+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:28.618448+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:28.619470+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:28.654123+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:28.654153+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:28.654153+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:28.982946+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:29.043365+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:29.044954+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:29.143679+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:29.156845+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:29.340663+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:29.341144+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:29.569538+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:29.700815+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:29.700901+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:29.700901+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:29.717179+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:29.717936+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:29.999883+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:30.702706+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:30.702706+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:30.702827+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:30.703187+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:30.704145+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:30.751964+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:30.752720+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:30.752841+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:31.791499+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:31.791539+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:31.791579+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:31.791940+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:31.792421+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:31.846560+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:31.903164+00:00", "trade", 12.955, 14.0]
["2026-09-17T16:17:32.240769+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:32.261092+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:32.289064+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:32.586472+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:32.693036+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:32.693512+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:32.759900+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:32.760892+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:32.761263+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:32.761379+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:32.761975+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:32.792347+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:32.792427+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:32.792783+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:32.793224+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:33.053765+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:33.054256+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:33.263895+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:34.598012+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:34.599967+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:34.730391+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:17:34.760143+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:34.763065+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:34.763202+00:00", "trade", 12.955, 6.0]
["2026-09-17T16:17:35.116989+00:00", "trade", 12.9588, 2.0]
["2026-09-17T16:17:35.205890+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:35.206371+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:36.271477+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:36.571973+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:36.703736+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:37.552332+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:37.552367+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:37.552493+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:37.552773+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:37.552853+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:37.616154+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:37.625947+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:37.626399+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:37.626840+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:37.933896+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:38.017250+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:38.017420+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:17:38.017726+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:38.018442+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:38.155930+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:38.520769+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:38.521205+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:38.538370+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:38.985118+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:17:39.568388+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:40.009413+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:40.009970+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:40.112203+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:40.112709+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:40.134937+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:40.211399+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:40.574704+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:42.030997+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:42.090722+00:00", "trade", 12.955, 10.0]
["2026-09-17T16:17:42.235414+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:42.235815+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:42.236256+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:42.612136+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:42.764765+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:42.801593+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:42.865815+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:43.006074+00:00", "trade", 12.9551, 100.0]
["2026-09-17T16:17:43.239009+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:43.239039+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:43.620603+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:17:43.995337+00:00", "trade", 12.9565, 100.0]
["2026-09-17T16:17:45.119592+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:45.147489+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:45.283643+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:45.284074+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:45.751396+00:00", "trade", 12.955, 6.0]
["2026-09-17T16:17:46.283810+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:46.285494+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:47.316263+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:17:47.516723+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:17:47.516927+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:17:47.517032+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:17:47.517062+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:17:47.517071+00:00", "trade", 12.96, 44.0]
["2026-09-17T16:17:47.517075+00:00", "trade", 12.96, 78.0]
["2026-09-17T16:17:47.517078+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:17:47.517081+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:17:47.517127+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:17:47.517177+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:17:47.517360+00:00", "trade", 12.96, 14.0]
["2026-09-17T16:17:47.517366+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:17:47.517372+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:17:47.517372+00:00", "trade", 12.96, 44.0]
["2026-09-17T16:17:47.517381+00:00", "trade", 12.96, 22.0]
["2026-09-17T16:17:47.517408+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:17:47.517427+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:17:47.517467+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:17:47.517498+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:17:47.517541+00:00", "trade", 12.96, 161.0]
["2026-09-17T16:17:47.517541+00:00", "trade", 12.96, 21.0]
["2026-09-17T16:17:47.517547+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:17:47.517547+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:17:47.517551+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:17:47.517551+00:00", "trade", 12.96, 174.0]
["2026-09-17T16:17:47.517556+00:00", "trade", 12.96, 78.0]
["2026-09-17T16:17:47.517959+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:17:47.518004+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:47.518136+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:17:47.518179+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:47.518395+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:47.518415+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:47.518600+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:47.518650+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:47.518715+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:47.518846+00:00", "trade", 12.96, 68.0]
["2026-09-17T16:17:47.518846+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:47.518901+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:47.518991+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:47.518996+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:47.519086+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:47.519086+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:47.519397+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:47.519420+00:00", "trade", 12.965, 14.0]
["2026-09-17T16:17:47.522590+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:17:47.531145+00:00", "trade", 12.96, 11.0]
["2026-09-17T16:17:47.538588+00:00", "trade", 12.965, 2.0]
["2026-09-17T16:17:47.544398+00:00", "trade", 12.965, 12.0]
["2026-09-17T16:17:47.567345+00:00", "trade", 12.96, 89.0]
["2026-09-17T16:17:47.619260+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:47.619285+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:47.718787+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:48.249902+00:00", "trade", 12.9589, 9.0]
["2026-09-17T16:17:48.435098+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:48.466242+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:49.181029+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:49.272783+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:49.671375+00:00", "trade", 12.9582, 9.0]
["2026-09-17T16:17:49.886438+00:00", "trade", 12.9582, 3.0]
["2026-09-17T16:17:50.588450+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:51.426712+00:00", "trade", 12.9552, 100.0]
["2026-09-17T16:17:52.307008+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:52.422533+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:54.667279+00:00", "trade", 12.9552, 11.0]
["2026-09-17T16:17:54.830749+00:00", "trade", 12.9629, 100.0]
["2026-09-17T16:17:54.830843+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:54.831540+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:54.831630+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:54.856309+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:54.998031+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:54.999003+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:55.441777+00:00", "trade", 12.9589, 2.0]
["2026-09-17T16:17:57.709834+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:17:59.999907+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:04.326256+00:00", "trade", 12.9568, 5.0]
["2026-09-17T16:18:04.326355+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:04.510027+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:07.285396+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:07.285441+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:07.286359+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:07.490465+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:07.491221+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:07.510398+00:00", "trade", 12.9564, 1.0]
["2026-09-17T16:18:07.510419+00:00", "trade", 12.9564, 1.0]
["2026-09-17T16:18:09.234184+00:00", "trade", 12.965, 15.0]
["2026-09-17T16:18:09.235134+00:00", "trade", 12.965, 1.0]
["2026-09-17T16:18:09.235149+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:09.235295+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:09.281650+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:10.083099+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:11.111678+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:12.325918+00:00", "trade", 12.9552, 41.0]
["2026-09-17T16:18:12.326010+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:12.326950+00:00", "trade", 12.9585, 8.0]
["2026-09-17T16:18:12.454982+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:15.482837+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:15.907179+00:00", "trade", 12.9585, 2.0]
["2026-09-17T16:18:18.058360+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:18.058440+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:18.059293+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:18.134126+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:18.370601+00:00", "trade", 12.9566, 100.0]
["2026-09-17T16:18:18.880970+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:18:18.880974+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:18.906229+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:19.116359+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:20.593909+00:00", "trade", 12.9566, 1.0]
["2026-09-17T16:18:21.358825+00:00", "trade", 12.96, 381.0]
["2026-09-17T16:18:21.358915+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:21.358920+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:21.381649+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:21.640058+00:00", "trade", 12.965, 381.0]
["2026-09-17T16:18:21.985617+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:22.860616+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:23.366121+00:00", "trade", 12.9553, 10.0]
["2026-09-17T16:18:24.340024+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:24.340034+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:24.340110+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:18:24.366868+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:24.552284+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:24.828353+00:00", "trade", 12.9586, 5.0]
["2026-09-17T16:18:24.969558+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:24.972826+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:25.231688+00:00", "trade", 12.965, 16.0]
["2026-09-17T16:18:29.577335+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:29.960981+00:00", "trade", 12.96, 381.0]
["2026-09-17T16:18:29.961079+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:29.961084+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:29.999932+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:30.000042+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:30.089035+00:00", "trade", 12.965, 4.0]
["2026-09-17T16:18:30.214410+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:18:30.214413+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:30.250534+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:30.265089+00:00", "trade", 12.965, 381.0]
["2026-09-17T16:18:30.592904+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:30.594332+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:30.960494+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:31.186005+00:00", "trade", 12.965, 7410.0]
["2026-09-17T16:18:31.186097+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:31.186107+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:31.347731+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:31.350323+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:31.351300+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:31.496230+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:31.988120+00:00", "trade", 12.9577, 1.0]
["2026-09-17T16:18:32.144008+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:34.822626+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:34.822691+00:00", "trade", 12.96, 408.0]
["2026-09-17T16:18:34.823378+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:34.823588+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:34.824225+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:34.824546+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:34.824666+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:34.825431+00:00", "trade", 12.965, 5.0]
["2026-09-17T16:18:35.071519+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:35.071582+00:00", "trade", 12.9601, 408.0]
["2026-09-17T16:18:35.072185+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:35.089888+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:35.089933+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:35.090474+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:35.260449+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:35.441751+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:35.444978+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:35.446146+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:35.446146+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:35.513833+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:35.513833+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:35.516980+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:35.571224+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:35.571375+00:00", "trade", 12.96, 220.0]
["2026-09-17T16:18:35.571375+00:00", "trade", 12.96, 92.0]
["2026-09-17T16:18:35.571378+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:18:35.571378+00:00", "trade", 12.96, 143.0]
["2026-09-17T16:18:35.571441+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:18:35.571441+00:00", "trade", 12.96, 357.0]
["2026-09-17T16:18:35.571447+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:18:35.571451+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:18:35.571453+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:18:35.571454+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:18:35.571456+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:18:35.571456+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:18:35.571463+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:18:35.571463+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:18:35.571463+00:00", "trade", 12.96, 31.0]
["2026-09-17T16:18:35.571467+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:18:35.571472+00:00", "trade", 12.96, 23.0]
["2026-09-17T16:18:35.571472+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:18:35.571472+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:18:35.571472+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:18:35.571474+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:18:35.571474+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:18:35.571520+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:18:35.571550+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:18:35.571550+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:18:35.571550+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:18:35.571555+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:18:35.571585+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:18:35.571658+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:18:35.571667+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:18:35.571667+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:18:35.571667+00:00", "trade", 12.96, 60.0]
["2026-09-17T16:18:35.571670+00:00", "trade", 12.96, 40.0]
["2026-09-17T16:18:35.571690+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:18:35.571690+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:18:35.571700+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:18:35.571706+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:18:35.571712+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:18:35.571715+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:18:35.571745+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:18:35.571745+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:18:35.571800+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:18:35.571839+00:00", "trade", 12.96, 165.0]
["2026-09-17T16:18:35.571839+00:00", "trade", 12.96, 755.0]
["2026-09-17T16:18:35.571844+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:18:35.571844+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:18:35.571847+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:18:35.571847+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:18:35.571851+00:00", "trade", 12.96, 145.0]
["2026-09-17T16:18:35.571856+00:00", "trade", 12.96, 175.0]
["2026-09-17T16:18:35.571859+00:00", "trade", 12.96, 180.0]
["2026-09-17T16:18:35.571871+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:18:35.571886+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:18:35.571913+00:00", "trade", 12.96, 25.0]
["2026-09-17T16:18:35.571971+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:18:35.572151+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.572181+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:18:35.572190+00:00", "trade", 12.96, 2.0]
["2026-09-17T16:18:35.572223+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:18:35.572226+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.572347+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.572352+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.572392+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.572472+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.572482+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.572512+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.572512+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.572517+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.572552+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.572592+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.572592+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.572627+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.572672+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.572747+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.572747+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.572873+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.573068+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.573189+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.573549+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.573830+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.575248+00:00", "trade", 12.96, 3.0]
["2026-09-17T16:18:35.580084+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:18:35.582667+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:18:35.584348+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:18:35.597733+00:00", "trade", 12.96, 150.0]
["2026-09-17T16:18:35.605295+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.613370+00:00", "trade", 12.96, 2.0]
["2026-09-17T16:18:35.672505+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.672821+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.810148+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:35.972299+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:36.151606+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:36.172165+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:36.340801+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:36.998117+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:37.117498+00:00", "trade", 12.955, 408.0]
["2026-09-17T16:18:37.118534+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:37.373161+00:00", "trade", 12.9512, 408.0]
["2026-09-17T16:18:37.374547+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:18:37.375014+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:37.599308+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:37.599730+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:37.763620+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:37.764021+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:37.764101+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:37.764497+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:37.952630+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:38.012772+00:00", "trade", 12.9604, 8.0]
["2026-09-17T16:18:38.296835+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:38.297316+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:38.600613+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:38.883375+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:18:38.885636+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:18:39.264850+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:39.264980+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:39.774896+00:00", "trade", 12.955, 148.0]
["2026-09-17T16:18:39.774914+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:39.842630+00:00", "trade", 12.955, 148.0]
["2026-09-17T16:18:41.016997+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:41.017959+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:45.506539+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:18:45.506638+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:45.507535+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:46.061324+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:46.219857+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:47.084484+00:00", "trade", 12.9603, 3.0]
["2026-09-17T16:18:48.434982+00:00", "trade", 12.9579, 1.0]
["2026-09-17T16:18:49.198500+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:18:50.660135+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:53.014136+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:53.038088+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:53.038589+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:54.221929+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:18:54.814319+00:00", "trade", 12.955, 17.0]
["2026-09-17T16:18:55.559282+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:55.559768+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:55.598971+00:00", "trade", 12.955, 148.0]
["2026-09-17T16:18:55.599392+00:00", "trade", 12.955, 148.0]
["2026-09-17T16:18:55.599939+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:55.600380+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:55.619626+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:55.664798+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:55.986438+00:00", "trade", 12.9558, 13.0]
["2026-09-17T16:18:56.058731+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:56.147102+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:56.595820+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:57.538726+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:57.539207+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:57.830064+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:57.830506+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:58.093863+00:00", "trade", 12.958, 2.0]
["2026-09-17T16:18:58.198608+00:00", "trade", 12.955, 10.0]
["2026-09-17T16:18:58.615665+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:58.617660+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:58.617675+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:59.030097+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:59.030614+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:18:59.657069+00:00", "trade", 12.958, 200.0]
["2026-09-17T16:18:59.783589+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:18:59.999957+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:00.062581+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:00.152986+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:00.344763+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:00.607128+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:00.607599+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:01.564081+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:01.664711+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:01.889336+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:02.335929+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:02.336371+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:02.521912+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:03.069992+00:00", "trade", 12.9609, 8.0]
["2026-09-17T16:19:03.131108+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:03.131589+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:03.147828+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:03.318119+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:19:03.318937+00:00", "trade", 12.955, 300.0]
["2026-09-17T16:19:03.319171+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:03.612023+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:03.755342+00:00", "trade", 12.955, 20.0]
["2026-09-17T16:19:03.984650+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:05.495247+00:00", "trade", 12.955, 600.0]
["2026-09-17T16:19:05.495343+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:05.501511+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:19:05.526726+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:19:05.629738+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:06.687808+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:07.544443+00:00", "trade", 12.9577, 1.0]
["2026-09-17T16:19:09.176797+00:00", "trade", 12.955, 3.0]
["2026-09-17T16:19:10.023862+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:10.505998+00:00", "trade", 12.955, 300.0]
["2026-09-17T16:19:10.506100+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:10.612694+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:11.831654+00:00", "trade", 12.9582, 2.0]
["2026-09-17T16:19:13.049674+00:00", "trade", 12.9605, 3.0]
["2026-09-17T16:19:13.951450+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:14.252058+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:19:14.253765+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:14.365676+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:14.365691+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:14.490664+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:14.920573+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:15.170187+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:16.346542+00:00", "trade", 12.9557, 96.0]
["2026-09-17T16:19:16.346638+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:16.501788+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:16.502775+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:16.529103+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:19.245307+00:00", "trade", 12.9557, 20.0]
["2026-09-17T16:19:19.874165+00:00", "trade", 12.9594, 3.0]
["2026-09-17T16:19:20.736061+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:20.820578+00:00", "trade", 12.955, 12.0]
["2026-09-17T16:19:20.896483+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:20.897521+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:21.070320+00:00", "trade", 12.955, 50.0]
["2026-09-17T16:19:24.889947+00:00", "trade", 12.9557, 24.0]
["2026-09-17T16:19:24.891525+00:00", "trade", 12.955, 4.0]
["2026-09-17T16:19:25.091603+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.298005+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.567592+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.614077+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.618417+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.618465+00:00", "trade", 12.955, 175.0]
["2026-09-17T16:19:25.618939+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.619009+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.619034+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.619108+00:00", "trade", 12.95, 5.0]
["2026-09-17T16:19:25.619114+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:19:25.619114+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:19:25.619117+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:19:25.619119+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.619656+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:19:25.619691+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.619731+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.619731+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.619731+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.619756+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.619756+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.619761+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.619776+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.619816+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.620247+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.622963+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.623003+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.623414+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.624888+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.632376+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:19:25.632812+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.633308+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.655180+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.655240+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.676155+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.676226+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:19:25.720250+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.807899+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.826704+00:00", "trade", 12.955, 3.0]
["2026-09-17T16:19:25.827726+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:25.945722+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:26.433834+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:26.564345+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:26.566636+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:26.576369+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:26.576588+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:19:26.576835+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:26.577166+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:27.065208+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:27.065216+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:19:27.065684+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:27.065684+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:27.065764+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:27.068887+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:27.196841+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:27.222537+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:27.395793+00:00", "trade", 12.9595, 2.0]
["2026-09-17T16:19:27.416324+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:27.416399+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:27.416840+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:27.417281+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:28.877438+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:28.877914+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:28.880280+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:28.880756+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:28.887002+00:00", "trade", 12.9597, 100.0]
["2026-09-17T16:19:28.888119+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:28.888520+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:29.067691+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:29.067711+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:29.373449+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:29.999981+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:30.028053+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:31.194977+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:31.195629+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:31.422223+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:31.444411+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:31.557014+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:31.557059+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:31.557987+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:31.911722+00:00", "trade", 12.9607, 9.0]
["2026-09-17T16:19:32.552991+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:32.576672+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:32.577745+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:33.079520+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:33.080497+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:33.153015+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:33.774574+00:00", "trade", 12.955, 296.0]
["2026-09-17T16:19:33.840151+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:34.148135+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:34.148180+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:34.148290+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:34.148982+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:34.899213+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:35.117897+00:00", "trade", 12.9606, 2.0]
["2026-09-17T16:19:35.129949+00:00", "trade", 12.955, 450.0]
["2026-09-17T16:19:35.130083+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:35.130093+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:35.130168+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:35.130527+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:19:35.132975+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:35.280992+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:35.317816+00:00", "trade", 12.9596, 1.0]
["2026-09-17T16:19:35.319695+00:00", "trade", 12.955, 60.0]
["2026-09-17T16:19:35.380711+00:00", "trade", 12.955, 190.0]
["2026-09-17T16:19:35.406154+00:00", "trade", 12.9605, 1.0]
["2026-09-17T16:19:36.468711+00:00", "trade", 12.95, 4100.0]
["2026-09-17T16:19:36.468776+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:36.468776+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:36.469309+00:00", "trade", 12.955, 4100.0]
["2026-09-17T16:19:36.469743+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:36.471351+00:00", "trade", 12.955, 54.0]
["2026-09-17T16:19:36.833711+00:00", "trade", 12.955, 14.0]
["2026-09-17T16:19:38.150553+00:00", "trade", 12.9533, 2.0]
["2026-09-17T16:19:39.433314+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:19:39.433791+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:39.434709+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:39.493403+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:19:39.494045+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:39.901821+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:42.714557+00:00", "trade", 12.9588, 2600.0]
["2026-09-17T16:19:43.081473+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:43.082084+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:43.082089+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:43.082530+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:43.082961+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:43.135108+00:00", "trade", 12.955, 25.0]
["2026-09-17T16:19:43.135111+00:00", "trade", 12.955, 175.0]
["2026-09-17T16:19:43.135987+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:43.284717+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:43.292641+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:43.293162+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:44.161880+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:44.162321+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:45.298006+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:45.561564+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:48.544047+00:00", "trade", 12.9587, 2.0]
["2026-09-17T16:19:48.865602+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:48.884451+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:49.829328+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:19:50.182177+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:50.182498+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:51.191771+00:00", "trade", 12.955, 500.0]
["2026-09-17T16:19:51.191866+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:51.437266+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:53.257020+00:00", "trade", 12.9574, 14.0]
["2026-09-17T16:19:53.258821+00:00", "trade", 12.955, 28.0]
["2026-09-17T16:19:54.126553+00:00", "trade", 12.9545, 100.0]
["2026-09-17T16:19:55.447592+00:00", "trade", 12.9582, 2.0]
["2026-09-17T16:19:56.205400+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:56.205836+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:56.205836+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:58.490020+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:58.490502+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:19:58.813550+00:00", "trade", 12.9589, 2.0]
["2026-09-17T16:19:59.102433+00:00", "trade", 12.9501, 10.0]
["2026-09-17T16:20:00.000021+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:00.087946+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:00.088858+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:00.131092+00:00", "trade", 12.9589, 1.0]
["2026-09-17T16:20:00.132472+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:01.246626+00:00", "trade", 12.955, 1400.0]
["2026-09-17T16:20:01.403138+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:02.208981+00:00", "trade", 12.9581, 9.0]
["2026-09-17T16:20:04.168989+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:04.169054+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:04.169395+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:04.169946+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:04.182018+00:00", "trade", 12.955, 4.0]
["2026-09-17T16:20:04.183388+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:07.474408+00:00", "trade", 12.9587, 3.0]
["2026-09-17T16:20:08.546091+00:00", "trade", 12.9534, 2.0]
["2026-09-17T16:20:09.116447+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:20:09.623944+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:11.381173+00:00", "trade", 12.9588, 2.0]
["2026-09-17T16:20:11.382824+00:00", "trade", 12.955, 31.0]
["2026-09-17T16:20:12.196931+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:15.908301+00:00", "trade", 12.9581, 2.0]
["2026-09-17T16:20:20.214787+00:00", "trade", 12.955, 28.0]
["2026-09-17T16:20:20.214880+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:20.555350+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:20.555395+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:20.555399+00:00", "trade", 12.95, 18.0]
["2026-09-17T16:20:20.555872+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:20.555912+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:20.555952+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:20.555957+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:20.556077+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:20.556094+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:20:20.556169+00:00", "trade", 12.95, 78.0]
["2026-09-17T16:20:20.556272+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:20.556754+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:20.559270+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:20.708680+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:20.708685+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:21.036229+00:00", "trade", 12.9548, 13.0]
["2026-09-17T16:20:21.559006+00:00", "trade", 12.9506, 474.0]
["2026-09-17T16:20:21.559642+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:21.651866+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:22.009784+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:22.010265+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:22.010300+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:22.010300+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:22.012706+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:22.372703+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:22.375224+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:22.375705+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:22.394109+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:22.394750+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:22.395106+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:22.395472+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:22.589073+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:22.807183+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:22.807238+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:22.943683+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:23.177244+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:23.272636+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:23.279881+00:00", "trade", 12.95, 11.0]
["2026-09-17T16:20:23.279887+00:00", "trade", 12.95, 26.0]
["2026-09-17T16:20:23.279893+00:00", "trade", 12.95, 6.0]
["2026-09-17T16:20:23.279893+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:20:23.279897+00:00", "trade", 12.95, 20.0]
["2026-09-17T16:20:23.279897+00:00", "trade", 12.95, 7.0]
["2026-09-17T16:20:23.279902+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:23.279902+00:00", "trade", 12.95, 25.0]
["2026-09-17T16:20:23.279906+00:00", "trade", 12.95, 12.0]
["2026-09-17T16:20:23.279906+00:00", "trade", 12.95, 68.0]
["2026-09-17T16:20:23.279909+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:23.279909+00:00", "trade", 12.95, 11.0]
["2026-09-17T16:20:23.279912+00:00", "trade", 12.95, 12.0]
["2026-09-17T16:20:23.279932+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:23.279938+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:23.279945+00:00", "trade", 12.95, 9.0]
["2026-09-17T16:20:23.279945+00:00", "trade", 12.95, 52.0]
["2026-09-17T16:20:23.279945+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:23.279951+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:20:23.279951+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:23.279953+00:00", "trade", 12.95, 136.0]
["2026-09-17T16:20:23.279956+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:20:23.279956+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:20:23.279960+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:20:23.279960+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:20:23.279973+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:23.280044+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:23.280084+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:23.280092+00:00", "trade", 12.95, 180.0]
["2026-09-17T16:20:23.280092+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:23.280098+00:00", "trade", 12.95, 20.0]
["2026-09-17T16:20:23.280098+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:23.280101+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:23.280101+00:00", "trade", 12.95, 3.0]
["2026-09-17T16:20:23.280104+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:20:23.280104+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:23.280129+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:23.280161+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:20:23.280299+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:23.280314+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:23.280320+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:23.280324+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:23.280334+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:23.280349+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:23.280428+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:23.280434+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.280450+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:20:23.280480+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.280485+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.280519+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:23.280550+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.280555+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.280580+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.280600+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.280635+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.280635+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.280675+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.280836+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.280836+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.280876+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.280956+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.281041+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.281041+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.281041+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.281196+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.281196+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.281232+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.281232+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.281236+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.281409+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:23.282800+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.283288+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:20:23.284317+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:20:23.284759+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:20:23.284861+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:23.285878+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.286602+00:00", "trade", 12.945, 85.0]
["2026-09-17T16:20:23.286737+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:20:23.287985+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:23.294598+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:23.297305+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:23.303584+00:00", "trade", 12.95, 9.0]
["2026-09-17T16:20:23.304923+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.311649+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.313929+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.314370+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.320731+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.320771+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.321252+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.362449+00:00", "trade", 12.945, 243.0]
["2026-09-17T16:20:23.412527+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:20:23.413642+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.552623+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.552898+00:00", "trade", 12.945, 148.0]
["2026-09-17T16:20:23.552985+00:00", "trade", 12.945, 52.0]
["2026-09-17T16:20:23.553044+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.553124+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.570569+00:00", "trade", 12.945, 311.0]
["2026-09-17T16:20:23.571468+00:00", "trade", 12.945, 96.0]
["2026-09-17T16:20:23.571546+00:00", "trade", 12.945, 104.0]
["2026-09-17T16:20:23.576775+00:00", "trade", 12.945, 44.0]
["2026-09-17T16:20:23.576841+00:00", "trade", 12.945, 148.0]
["2026-09-17T16:20:23.576901+00:00", "trade", 12.945, 8.0]
["2026-09-17T16:20:23.581472+00:00", "trade", 12.945, 89.0]
["2026-09-17T16:20:23.582326+00:00", "trade", 12.945, 140.0]
["2026-09-17T16:20:23.634122+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:20:23.871450+00:00", "trade", 12.9503, 6.0]
["2026-09-17T16:20:23.871513+00:00", "trade", 12.9503, 198.0]
["2026-09-17T16:20:23.905127+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:23.907884+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.153759+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.153768+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:24.154240+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.154240+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.154281+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.154281+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.154286+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.154286+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.154962+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.167567+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.167574+00:00", "trade", 12.95, 57.0]
["2026-09-17T16:20:24.232988+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.233103+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:24.233109+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:24.233109+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:24.233112+00:00", "trade", 12.95, 600.0]
["2026-09-17T16:20:24.233112+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:24.233115+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:24.233118+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:20:24.233485+00:00", "trade", 12.95, 39.0]
["2026-09-17T16:20:24.233563+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:24.233650+00:00", "trade", 12.95, 66.0]
["2026-09-17T16:20:24.233656+00:00", "trade", 12.95, 26.0]
["2026-09-17T16:20:24.233886+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:24.233905+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:24.233910+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:24.233936+00:00", "trade", 12.95, 50.0]
["2026-09-17T16:20:24.233939+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:20:24.233939+00:00", "trade", 12.95, 62.0]
["2026-09-17T16:20:24.233945+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.234020+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.234030+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.234030+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.234065+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.234186+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.234346+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.234386+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.234426+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.234466+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.234507+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.234577+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:20:24.234577+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:24.234580+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:24.234587+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.234595+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:24.234598+00:00", "trade", 12.95, 1100.0]
["2026-09-17T16:20:24.234627+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.234827+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.235028+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.235100+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:20:24.235143+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.235148+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.235148+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.235268+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.237188+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.237669+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.239869+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.240310+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.241027+00:00", "trade", 12.95, 600.0]
["2026-09-17T16:20:24.241262+00:00", "trade", 12.945, 283.0]
["2026-09-17T16:20:24.241286+00:00", "trade", 12.95, 20.0]
["2026-09-17T16:20:24.241292+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:20:24.241295+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:24.241295+00:00", "trade", 12.95, 160.0]
["2026-09-17T16:20:24.241301+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:24.241301+00:00", "trade", 12.95, 380.0]
["2026-09-17T16:20:24.241340+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:24.241343+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:20:24.241343+00:00", "trade", 12.95, 400.0]
["2026-09-17T16:20:24.241346+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:20:24.241379+00:00", "trade", 12.95, 60.0]
["2026-09-17T16:20:24.241382+00:00", "trade", 12.95, 40.0]
["2026-09-17T16:20:24.241391+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:20:24.241398+00:00", "trade", 12.95, 80.0]
["2026-09-17T16:20:24.241398+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:24.241398+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:24.241403+00:00", "trade", 12.95, 280.0]
["2026-09-17T16:20:24.241433+00:00", "trade", 12.95, 230.0]
["2026-09-17T16:20:24.241454+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:20:24.241493+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.241498+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:20:24.241513+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:24.241535+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:20:24.241579+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:24.241589+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:24.241594+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:24.241601+00:00", "trade", 12.95, 59.0]
["2026-09-17T16:20:24.241654+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:20:24.241674+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.241749+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.241869+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.241894+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.241909+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.241989+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.242430+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.242511+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.242591+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.242591+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.242741+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.242871+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.243473+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.243548+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.260613+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:20:24.267388+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:20:24.267836+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.268192+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.318933+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.318973+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.342544+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.703819+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.717373+00:00", "trade", 12.9515, 97.0]
["2026-09-17T16:20:24.832695+00:00", "trade", 12.9553, 8.0]
["2026-09-17T16:20:24.834099+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.834550+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.873954+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:24.993722+00:00", "trade", 12.945, 4100.0]
["2026-09-17T16:20:25.108182+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:25.108192+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:25.109485+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:25.160942+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:20:25.161687+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:20:25.242311+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:25.242758+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:25.425097+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:25.816776+00:00", "trade", 12.9503, 1.0]
["2026-09-17T16:20:25.933422+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:26.145576+00:00", "trade", 12.9563, 1.0]
["2026-09-17T16:20:26.441943+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:26.480239+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:26.501565+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:27.073126+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:20:27.074635+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:27.327467+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:28.779865+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:28.999178+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:30.000061+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:31.067421+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:20:31.097981+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:31.110180+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:31.176964+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:31.752505+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:32.457652+00:00", "trade", 12.945, 600.0]
["2026-09-17T16:20:32.659885+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:32.659965+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:33.096269+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:33.099946+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:20:33.156608+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:33.580868+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:33.581364+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:33.855643+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:34.227956+00:00", "trade", 12.9556, 100.0]
["2026-09-17T16:20:34.625196+00:00", "trade", 12.954, 37.0]
["2026-09-17T16:20:34.626925+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:34.661261+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:34.946625+00:00", "trade", 12.954, 1.0]
["2026-09-17T16:20:35.905359+00:00", "trade", 12.954, 20.0]
["2026-09-17T16:20:37.767219+00:00", "trade", 12.9556, 100.0]
["2026-09-17T16:20:37.768946+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:38.429492+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:20:38.430161+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:38.491434+00:00", "trade", 12.9556, 2.0]
["2026-09-17T16:20:38.492539+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:38.495542+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:38.508507+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:38.727499+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:40.303155+00:00", "trade", 12.9555, 1.0]
["2026-09-17T16:20:42.430159+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:20:42.558983+00:00", "trade", 12.9554, 100.0]
["2026-09-17T16:20:43.550950+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:46.401874+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:47.092759+00:00", "trade", 12.9505, 3.0]
["2026-09-17T16:20:49.089424+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:49.306550+00:00", "trade", 12.9488, 6.0]
["2026-09-17T16:20:49.307659+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:49.397648+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:49.434380+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:49.456598+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:50.195744+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:50.377078+00:00", "trade", 12.9505, 8.0]
["2026-09-17T16:20:50.909498+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.148397+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:20:51.149329+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.149329+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.149374+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.149374+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.149405+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.149405+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.149405+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.149405+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.149409+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.149414+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.149414+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.149455+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.149495+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.149891+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.149891+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.149921+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.150377+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.152989+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:20:51.153569+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.153569+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.153614+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.153655+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.154056+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.155699+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.157098+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.253888+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:51.253923+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:52.870977+00:00", "trade", 12.94, 5.0]
["2026-09-17T16:20:52.871616+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:52.871656+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:53.032659+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:53.118018+00:00", "trade", 12.945, 195.0]
["2026-09-17T16:20:53.209766+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:53.210202+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:53.211164+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:53.211244+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:53.211700+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:53.211764+00:00", "trade", 12.94, 18.0]
["2026-09-17T16:20:53.212287+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:53.212367+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:53.212367+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:53.212648+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:53.217469+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:53.232047+00:00", "trade", 12.94, 45.0]
["2026-09-17T16:20:53.232410+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:53.232610+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:53.232730+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:53.232931+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:53.233402+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:53.247251+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:20:53.247892+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:54.269788+00:00", "trade", 12.954, 100.0]
["2026-09-17T16:20:54.271188+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:54.386388+00:00", "trade", 12.9554, 2.0]
["2026-09-17T16:20:54.386424+00:00", "trade", 12.9554, 3.0]
["2026-09-17T16:20:55.368547+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:55.580336+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:56.208101+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:56.656415+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:20:57.050096+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:57.701427+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:57.825106+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:58.028852+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:58.112898+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:20:58.113598+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:58.432904+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:58.628566+00:00", "trade", 12.9408, 100.0]
["2026-09-17T16:20:58.629166+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:59.099401+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:59.122967+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:20:59.153374+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:00.000081+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:00.710498+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:00.711124+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:00.711525+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:00.711881+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:00.712362+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:01.316912+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:01.318991+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:01.659272+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:01.659279+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:01.659753+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:01.659753+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:01.660229+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:01.662910+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:02.132018+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:02.133145+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:02.521595+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:02.521711+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:02.522192+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:02.642152+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:02.642583+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:02.643992+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:03.009512+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:03.076010+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:03.791083+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:03.791565+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:03.793404+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:04.346183+00:00", "trade", 12.945, 50.0]
["2026-09-17T16:21:04.346787+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:05.477979+00:00", "trade", 12.9401, 2000.0]
["2026-09-17T16:21:05.478592+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:05.479073+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:05.925159+00:00", "trade", 12.9539, 600.0]
["2026-09-17T16:21:05.926258+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:05.926539+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:06.094834+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:06.097034+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:06.275510+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:06.288523+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288544+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288544+00:00", "trade", 12.94, 8.0]
["2026-09-17T16:21:06.288547+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288551+00:00", "trade", 12.94, 3.0]
["2026-09-17T16:21:06.288551+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:21:06.288554+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:21:06.288557+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288557+00:00", "trade", 12.94, 140.0]
["2026-09-17T16:21:06.288566+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288569+00:00", "trade", 12.94, 460.0]
["2026-09-17T16:21:06.288572+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:21:06.288575+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:21:06.288579+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288581+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:21:06.288584+00:00", "trade", 12.94, 27.0]
["2026-09-17T16:21:06.288584+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288590+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288590+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288590+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:21:06.288594+00:00", "trade", 12.94, 6.0]
["2026-09-17T16:21:06.288594+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288600+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:21:06.288600+00:00", "trade", 12.94, 6.0]
["2026-09-17T16:21:06.288600+00:00", "trade", 12.94, 8.0]
["2026-09-17T16:21:06.288602+00:00", "trade", 12.94, 13.0]
["2026-09-17T16:21:06.288605+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288605+00:00", "trade", 12.94, 12.0]
["2026-09-17T16:21:06.288608+00:00", "trade", 12.94, 13.0]
["2026-09-17T16:21:06.288608+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288611+00:00", "trade", 12.94, 65.0]
["2026-09-17T16:21:06.288611+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288611+00:00", "trade", 12.94, 5.0]
["2026-09-17T16:21:06.288611+00:00", "trade", 12.94, 60.0]
["2026-09-17T16:21:06.288611+00:00", "trade", 12.94, 60.0]
["2026-09-17T16:21:06.288611+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:21:06.288614+00:00", "trade", 12.94, 19.0]
["2026-09-17T16:21:06.288614+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:21:06.288617+00:00", "trade", 12.94, 60.0]
["2026-09-17T16:21:06.288766+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:21:06.288775+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:21:06.288779+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:21:06.288779+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288779+00:00", "trade", 12.94, 800.0]
["2026-09-17T16:21:06.288782+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288786+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288786+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288786+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.288788+00:00", "trade", 12.94, 120.0]
["2026-09-17T16:21:06.288788+00:00", "trade", 12.94, 18.0]
["2026-09-17T16:21:06.288813+00:00", "trade", 12.94, 182.0]
["2026-09-17T16:21:06.288813+00:00", "trade", 12.94, 18.0]
["2026-09-17T16:21:06.288833+00:00", "trade", 12.94, 82.0]
["2026-09-17T16:21:06.288967+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:21:06.288982+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:21:06.289032+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:21:06.289052+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:21:06.289067+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:21:06.289072+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:21:06.289127+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.289147+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.289152+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.289177+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.289182+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.289192+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.289272+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.289317+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.289327+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.289337+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.289383+00:00", "trade", 12.935, 10.0]
["2026-09-17T16:21:06.289443+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.289458+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.289718+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.289718+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.289929+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.289939+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.290415+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.290896+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.291047+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.291052+00:00", "trade", 12.94, 11.0]
["2026-09-17T16:21:06.291337+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.291964+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.293297+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.293861+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:21:06.295711+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:06.298855+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.337031+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.398207+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.459613+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:06.596273+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:07.289656+00:00", "trade", 12.935, 2.0]
["2026-09-17T16:21:07.289878+00:00", "trade", 12.935, 6.0]
["2026-09-17T16:21:07.761814+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:08.149944+00:00", "trade", 12.9538, 6.0]
["2026-09-17T16:21:09.057713+00:00", "trade", 12.935, 3.0]
["2026-09-17T16:21:09.440780+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:21:10.568162+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:10.568216+00:00", "trade", 12.935, 10.0]
["2026-09-17T16:21:10.571596+00:00", "trade", 12.935, 40.0]
["2026-09-17T16:21:10.594018+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:10.693527+00:00", "trade", 12.935, 2000.0]
["2026-09-17T16:21:10.693615+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:10.832331+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:11.903943+00:00", "trade", 12.935, 48.0]
["2026-09-17T16:21:12.684451+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:13.050934+00:00", "trade", 12.9475, 2.0]
["2026-09-17T16:21:13.247407+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:14.385187+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:21:15.138244+00:00", "trade", 12.9531, 1.0]
["2026-09-17T16:21:15.166447+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:15.166457+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:15.166505+00:00", "trade", 12.935, 19.0]
["2026-09-17T16:21:15.167109+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:21:15.167112+00:00", "trade", 12.935, 40.0]
["2026-09-17T16:21:15.167512+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:21:15.168306+00:00", "trade", 12.935, 50.0]
["2026-09-17T16:21:15.168366+00:00", "trade", 12.935, 50.0]
["2026-09-17T16:21:15.169097+00:00", "trade", 12.935, 261.0]
["2026-09-17T16:21:15.181360+00:00", "trade", 12.935, 16.0]
["2026-09-17T16:21:15.305580+00:00", "trade", 12.953, 100.0]
["2026-09-17T16:21:15.305693+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:15.306701+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:15.306762+00:00", "trade", 12.935, 19.0]
["2026-09-17T16:21:15.512220+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:15.663561+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:16.349600+00:00", "trade", 12.9472, 8.0]
["2026-09-17T16:21:16.897267+00:00", "trade", 12.9529, 100.0]
["2026-09-17T16:21:16.984403+00:00", "trade", 12.935, 19.0]
["2026-09-17T16:21:17.404239+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:21:17.404321+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:17.404331+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:17.475596+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:17.503477+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:21.431720+00:00", "trade", 12.935, 485.0]
["2026-09-17T16:21:21.431822+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:21.431837+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:21.468272+00:00", "trade", 12.953, 33.0]
["2026-09-17T16:21:21.545021+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:21.696727+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:21.855340+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:22.342075+00:00", "trade", 12.9528, 4.0]
["2026-09-17T16:21:23.286242+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:21:23.286323+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:23.286328+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:23.331210+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:23.396545+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:27.206089+00:00", "trade", 12.953, 1.0]
["2026-09-17T16:21:27.399510+00:00", "trade", 12.9528, 100.0]
["2026-09-17T16:21:28.086083+00:00", "trade", 12.9531, 100.0]
["2026-09-17T16:21:28.092919+00:00", "trade", 12.9531, 6.0]
["2026-09-17T16:21:30.000116+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:33.127288+00:00", "trade", 12.9518, 200.0]
["2026-09-17T16:21:34.515147+00:00", "trade", 12.935, 500.0]
["2026-09-17T16:21:34.515243+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:34.515252+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:34.587279+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:34.663553+00:00", "trade", 12.935, 300.0]
["2026-09-17T16:21:35.018026+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:21:35.120004+00:00", "trade", 12.9466, 2.0]
["2026-09-17T16:21:35.416614+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:35.482370+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:21:35.482446+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:35.482451+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:35.534710+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:35.601770+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:35.601830+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:21:35.718312+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:35.869582+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:36.566521+00:00", "trade", 12.9526, 1.0]
["2026-09-17T16:21:38.045750+00:00", "trade", 12.9529, 100.0]
["2026-09-17T16:21:38.054350+00:00", "trade", 12.9529, 100.0]
["2026-09-17T16:21:40.850426+00:00", "trade", 12.9448, 8.0]
["2026-09-17T16:21:41.656378+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:43.752728+00:00", "trade", 12.9525, 1.0]
["2026-09-17T16:21:43.895472+00:00", "trade", 12.9525, 4.0]
["2026-09-17T16:21:43.895570+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:44.019660+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:45.294586+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:21:45.294591+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:45.294602+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:45.294677+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:45.328607+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:45.528644+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:45.748388+00:00", "trade", 12.9525, 40.0]
["2026-09-17T16:21:45.748487+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:45.830788+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:47.837803+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:47.839276+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:47.990135+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:47.990191+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:47.990236+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:47.991168+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.051772+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.052329+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.052490+00:00", "trade", 12.94, 50.0]
["2026-09-17T16:21:48.052519+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.052790+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.052890+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.052893+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:21:48.052896+00:00", "trade", 12.94, 600.0]
["2026-09-17T16:21:48.052940+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.052960+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.053030+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.053030+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.053035+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.053150+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.053191+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.053286+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.053416+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.053481+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.053832+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.066983+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.067555+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.067555+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.277560+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.348383+00:00", "trade", 12.9529, 200.0]
["2026-09-17T16:21:48.494466+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.494883+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.495454+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.645649+00:00", "trade", 12.94, 76.0]
["2026-09-17T16:21:48.654560+00:00", "trade", 12.94, 1000.0]
["2026-09-17T16:21:48.656379+00:00", "trade", 12.94, 600.0]
["2026-09-17T16:21:48.660811+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:21:48.661753+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:21:48.662658+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:21:48.663587+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:21:48.664534+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:21:48.665464+00:00", "trade", 12.94, 94.0]
["2026-09-17T16:21:48.878075+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.878140+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.878937+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.990493+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:48.990533+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:49.052941+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:49.508662+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:50.326730+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:50.327211+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:51.538245+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:51.539884+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:51.543868+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:51.543933+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:51.544805+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:51.605334+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:52.422089+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:52.621795+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:53.115090+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:53.115095+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:53.115756+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:53.241882+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:53.241942+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:53.242874+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:53.245460+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:53.245931+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:53.246117+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:53.339980+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:53.340146+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:53.354189+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:53.354249+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:53.355111+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:53.389528+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:54.358519+00:00", "trade", 12.9399, 2000.0]
["2026-09-17T16:21:54.536595+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:54.537336+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:54.566466+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:54.827091+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:54.827152+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:54.827633+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:54.828074+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:55.420744+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:21:55.447278+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:55.447298+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:55.447308+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:55.447309+00:00", "trade", 12.94, 50.0]
["2026-09-17T16:21:55.447358+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:55.447414+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:55.447694+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:55.447955+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:55.447995+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:55.448311+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:55.448873+00:00", "trade", 12.9438, 2.0]
["2026-09-17T16:21:55.449353+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:55.449388+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:55.458244+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:55.493614+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:56.067118+00:00", "trade", 12.9506, 1.0]
["2026-09-17T16:21:56.144418+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:56.499775+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:57.041502+00:00", "trade", 12.935, 500.0]
["2026-09-17T16:21:57.042552+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:57.071110+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:57.214727+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:57.465460+00:00", "trade", 12.93, 32.0]
["2026-09-17T16:21:57.465466+00:00", "trade", 12.935, 32.0]
["2026-09-17T16:21:57.466371+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:57.466427+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:57.466441+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:21:57.466487+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:57.467890+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:57.483530+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:21:57.483607+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:57.616664+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:57.823742+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:21:59.705822+00:00", "trade", 12.9386, 5.0]
["2026-09-17T16:22:00.000140+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:00.540878+00:00", "trade", 12.9301, 52.0]
["2026-09-17T16:22:00.635729+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:00.635744+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:00.635744+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:00.635748+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:22:00.635759+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:00.635774+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:00.635794+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:00.635814+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:22:00.636481+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:00.636481+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:00.636882+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:00.659485+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:00.885342+00:00", "trade", 12.9529, 100.0]
["2026-09-17T16:22:01.814350+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:01.815383+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:01.815388+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:02.103146+00:00", "trade", 12.9504, 45.0]
["2026-09-17T16:22:03.277752+00:00", "trade", 12.9504, 1.0]
["2026-09-17T16:22:04.357361+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:04.357527+00:00", "trade", 12.94, 5.0]
["2026-09-17T16:22:04.357532+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:04.357973+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:04.357973+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:04.358168+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:04.358173+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:04.358649+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:04.412267+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:04.412748+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:04.650339+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:04.650384+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:04.891383+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:04.891423+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:04.891543+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:04.896721+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:04.896906+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:06.065370+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:22:06.065373+00:00", "trade", 12.94, 99.0]
["2026-09-17T16:22:06.065373+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:06.065995+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:06.067123+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:06.103344+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:06.182041+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:06.314910+00:00", "trade", 12.9432, 8.0]
["2026-09-17T16:22:06.650913+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:06.801246+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:06.806604+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:06.832510+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:06.833152+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:06.833413+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:06.941455+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:22:06.941455+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:06.941530+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:06.941540+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:06.942402+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:06.942402+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:06.942402+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:07.018994+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:07.471662+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:07.943376+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:08.996461+00:00", "trade", 12.935, 2.0]
["2026-09-17T16:22:12.206675+00:00", "trade", 12.9377, 1.0]
["2026-09-17T16:22:12.287718+00:00", "trade", 12.9499, 5.0]
["2026-09-17T16:22:12.874995+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:22:12.880423+00:00", "trade", 12.953, 1000.0]
["2026-09-17T16:22:12.882589+00:00", "trade", 12.953, 100.0]
["2026-09-17T16:22:12.984595+00:00", "trade", 12.94, 6.0]
["2026-09-17T16:22:12.984597+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:22:12.984603+00:00", "trade", 12.94, 500.0]
["2026-09-17T16:22:12.984606+00:00", "trade", 12.94, 50.0]
["2026-09-17T16:22:12.984606+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:22:12.984616+00:00", "trade", 12.94, 150.0]
["2026-09-17T16:22:12.984621+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:22:12.984634+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:22:12.984634+00:00", "trade", 12.94, 14.0]
["2026-09-17T16:22:12.984649+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:22:12.984666+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:22:12.984721+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:22:12.984761+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:22:12.984830+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:22:12.984832+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:22:12.984835+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:22:12.984835+00:00", "trade", 12.94, 186.0]
["2026-09-17T16:22:12.984896+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:22:12.984911+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:22:12.984916+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:22:12.984931+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:22:12.984986+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:22:12.985006+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:22:12.985137+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:22:12.985177+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:12.985253+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:22:12.985256+00:00", "trade", 12.94, 99.0]
["2026-09-17T16:22:12.985256+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:22:12.985372+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:12.985372+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:12.985452+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:12.985533+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:12.985584+00:00", "trade", 12.94, 64.0]
["2026-09-17T16:22:12.985613+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:12.985653+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:12.985659+00:00", "trade", 12.94, 36.0]
["2026-09-17T16:22:12.985693+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:12.985693+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:12.985733+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:12.985733+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:12.985813+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:12.985853+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:12.986014+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:12.986026+00:00", "trade", 12.945, 23.0]
["2026-09-17T16:22:12.986077+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:22:12.986221+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:22:12.986776+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:12.987813+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:12.992142+00:00", "trade", 12.94, 900.0]
["2026-09-17T16:22:12.992218+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:22:13.004929+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:22:13.005781+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:13.026376+00:00", "trade", 12.943, 3.0]
["2026-09-17T16:22:13.085806+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:13.085806+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:13.086047+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:13.373426+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:13.669862+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:13.871698+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:14.464932+00:00", "trade", 12.9527, 100.0]
["2026-09-17T16:22:15.825886+00:00", "trade", 12.9527, 200.0]
["2026-09-17T16:22:15.909464+00:00", "trade", 12.943, 2.0]
["2026-09-17T16:22:17.528130+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:18.052574+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:19.902430+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:22:19.902589+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:22:20.564005+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:22.996186+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:23.630858+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:24.546765+00:00", "trade", 12.9494, 11.0]
["2026-09-17T16:22:24.546864+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:24.593305+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:24.792198+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:24.793010+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:25.719188+00:00", "trade", 12.945, 4000.0]
["2026-09-17T16:22:25.719336+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:25.951248+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:26.127844+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:26.977683+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:27.008411+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:27.009293+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:27.237356+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:27.287245+00:00", "trade", 12.9525, 3.0]
["2026-09-17T16:22:28.809435+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:28.809476+00:00", "trade", 12.945, 60.0]
["2026-09-17T16:22:28.809490+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:28.860110+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:28.861133+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:28.895652+00:00", "trade", 12.9498, 700.0]
["2026-09-17T16:22:29.117328+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:29.117964+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:30.000165+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:31.256258+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:22:31.409677+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:31.410123+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:31.410123+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:31.410604+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:31.488438+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:22:32.040730+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:32.069350+00:00", "trade", 12.9401, 8.0]
["2026-09-17T16:22:34.102800+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:35.983891+00:00", "trade", 12.945, 3529.0]
["2026-09-17T16:22:36.047628+00:00", "trade", 12.9494, 100.0]
["2026-09-17T16:22:36.219967+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:36.220448+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:36.747578+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:36.985700+00:00", "trade", 12.942, 1.0]
["2026-09-17T16:22:38.268154+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:38.269833+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:39.025496+00:00", "trade", 12.945, 70.0]
["2026-09-17T16:22:39.241146+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:39.241627+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:39.474662+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:41.979843+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:22:41.979846+00:00", "trade", 12.945, 17.0]
["2026-09-17T16:22:41.979846+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:22:42.023893+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:42.059884+00:00", "trade", 12.9494, 1.0]
["2026-09-17T16:22:42.059887+00:00", "trade", 12.9494, 1.0]
["2026-09-17T16:22:43.983177+00:00", "trade", 12.945, 7.0]
["2026-09-17T16:22:43.983192+00:00", "trade", 12.945, 13.0]
["2026-09-17T16:22:43.984585+00:00", "trade", 12.945, 20.0]
["2026-09-17T16:22:43.984846+00:00", "trade", 12.945, 40.0]
["2026-09-17T16:22:43.985489+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:43.985970+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:44.090845+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:44.245239+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:22:45.006695+00:00", "trade", 12.9457, 7.0]
["2026-09-17T16:22:45.039474+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:45.901271+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:45.901752+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:46.547711+00:00", "trade", 12.9405, 1.0]
["2026-09-17T16:22:46.597354+00:00", "trade", 12.9494, 100.0]
["2026-09-17T16:22:47.096602+00:00", "trade", 12.9405, 3.0]
["2026-09-17T16:22:47.545687+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:47.546168+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:48.729792+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:48.730233+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.275351+00:00", "trade", 12.945, 80.0]
["2026-09-17T16:22:49.702747+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:22:49.702891+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:22:49.703050+00:00", "trade", 12.945, 188.0]
["2026-09-17T16:22:49.703110+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.703350+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.703350+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.703385+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.703390+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.703405+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.703405+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.703465+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.703505+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.703551+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.703551+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.703551+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.703754+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:22:49.703766+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.703859+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:22:49.703866+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.703889+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:22:49.703906+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.703906+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.703947+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.704207+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.704227+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.704267+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.704468+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.713299+00:00", "trade", 12.94, 30.0]
["2026-09-17T16:22:49.803659+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.912573+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.913816+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.914297+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:49.915856+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:50.238399+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:50.980985+00:00", "trade", 12.945, 2000.0]
["2026-09-17T16:22:50.981604+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:50.982045+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:51.736781+00:00", "trade", 12.945, 4000.0]
["2026-09-17T16:22:51.736848+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:51.737369+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:51.737770+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:51.912265+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:51.912331+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:51.912426+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:51.993734+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:52.478573+00:00", "trade", 12.9492, 200.0]
["2026-09-17T16:22:52.753273+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:52.753378+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:52.903390+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:52.915449+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:52.916873+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:53.004341+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:53.024323+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:53.024945+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:53.025025+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:53.221333+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:53.238378+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:53.312199+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:53.425459+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:54.008828+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:54.009785+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:54.772679+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:22:54.813850+00:00", "trade", 12.945, 38.0]
["2026-09-17T16:22:54.815660+00:00", "trade", 12.945, 29.0]
["2026-09-17T16:22:54.815660+00:00", "trade", 12.945, 148.0]
["2026-09-17T16:22:54.816271+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:22:54.816371+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:54.816832+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:54.866986+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:55.120271+00:00", "trade", 12.945, 1000.0]
["2026-09-17T16:22:55.352783+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:56.658163+00:00", "trade", 12.9414, 8.0]
["2026-09-17T16:22:57.342988+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:57.343429+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:59.123172+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:59.713362+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:59.761171+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:22:59.923227+00:00", "trade", 12.945, 1000.0]
["2026-09-17T16:22:59.924310+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:00.000181+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:00.183202+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:23:00.568920+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:01.753887+00:00", "trade", 12.949, 100.0]
["2026-09-17T16:23:02.176778+00:00", "trade", 12.9486, 1.0]
["2026-09-17T16:23:02.176818+00:00", "trade", 12.9486, 1.0]
["2026-09-17T16:23:06.637860+00:00", "trade", 12.9441, 4.0]
["2026-09-17T16:23:06.642975+00:00", "trade", 12.9441, 2.0]
["2026-09-17T16:23:07.472398+00:00", "trade", 12.9491, 3.0]
["2026-09-17T16:23:08.591569+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:08.934862+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:23:10.970514+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:23:11.167032+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:12.910906+00:00", "trade", 12.9442, 8.0]
["2026-09-17T16:23:12.916220+00:00", "trade", 12.9442, 4.0]
["2026-09-17T16:23:12.918884+00:00", "trade", 12.9442, 4.0]
["2026-09-17T16:23:12.921248+00:00", "trade", 12.9442, 2.0]
["2026-09-17T16:23:12.924152+00:00", "trade", 12.9442, 2.0]
["2026-09-17T16:23:12.926733+00:00", "trade", 12.9442, 2.0]
["2026-09-17T16:23:12.929731+00:00", "trade", 12.9442, 2.0]
["2026-09-17T16:23:12.932332+00:00", "trade", 12.9442, 2.0]
["2026-09-17T16:23:12.934341+00:00", "trade", 12.9442, 2.0]
["2026-09-17T16:23:12.938674+00:00", "trade", 12.9442, 1.0]
["2026-09-17T16:23:12.939447+00:00", "trade", 12.9442, 1.0]
["2026-09-17T16:23:12.942150+00:00", "trade", 12.9442, 1.0]
["2026-09-17T16:23:12.944156+00:00", "trade", 12.9442, 1.0]
["2026-09-17T16:23:12.946977+00:00", "trade", 12.9442, 1.0]
["2026-09-17T16:23:12.949376+00:00", "trade", 12.9442, 1.0]
["2026-09-17T16:23:12.951512+00:00", "trade", 12.9442, 1.0]
["2026-09-17T16:23:12.954344+00:00", "trade", 12.9442, 1.0]
["2026-09-17T16:23:12.957081+00:00", "trade", 12.9442, 48.0]
["2026-09-17T16:23:12.959968+00:00", "trade", 12.9442, 19.0]
["2026-09-17T16:23:13.053590+00:00", "trade", 12.9423, 3.0]
["2026-09-17T16:23:15.299070+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:23:16.156887+00:00", "trade", 12.945, 17.0]
["2026-09-17T16:23:17.269830+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:18.911302+00:00", "trade", 12.9486, 1.0]
["2026-09-17T16:23:18.922173+00:00", "trade", 12.9486, 1.0]
["2026-09-17T16:23:19.112670+00:00", "trade", 12.945, 13.0]
["2026-09-17T16:23:19.112710+00:00", "trade", 12.945, 11.0]
["2026-09-17T16:23:19.112800+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:23:19.113345+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:19.113345+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:19.113425+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:19.113461+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:19.113461+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:19.113461+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:19.113826+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:19.113906+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:19.114347+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:19.145557+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:19.146078+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:19.514676+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:19.621428+00:00", "trade", 12.945, 28.0]
["2026-09-17T16:23:21.245869+00:00", "trade", 12.9517, 100.0]
["2026-09-17T16:23:21.433754+00:00", "trade", 12.9426, 8.0]
["2026-09-17T16:23:22.764735+00:00", "trade", 12.945, 50.0]
["2026-09-17T16:23:24.370253+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:24.536063+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:24.766945+00:00", "trade", 12.9517, 10.0]
["2026-09-17T16:23:26.042676+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:26.220695+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:26.309882+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:26.608383+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:27.285412+00:00", "trade", 12.9517, 100.0]
["2026-09-17T16:23:27.362925+00:00", "trade", 12.945, 50.0]
["2026-09-17T16:23:28.941438+00:00", "trade", 12.945, 40.0]
["2026-09-17T16:23:30.000215+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:30.024894+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:30.258577+00:00", "trade", 12.9484, 29.0]
["2026-09-17T16:23:30.258614+00:00", "trade", 12.9484, 1.0]
["2026-09-17T16:23:33.256494+00:00", "trade", 12.9401, 7000.0]
["2026-09-17T16:23:33.439477+00:00", "trade", 12.945, 311.0]
["2026-09-17T16:23:33.439562+00:00", "trade", 12.945, 189.0]
["2026-09-17T16:23:33.439681+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:33.939725+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:23:33.939851+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:23:33.940242+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:23:35.128076+00:00", "trade", 12.9424, 2.0]
["2026-09-17T16:23:35.846150+00:00", "trade", 12.9447, 1.0]
["2026-09-17T16:23:36.500824+00:00", "trade", 12.945, 60.0]
["2026-09-17T16:23:36.501758+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:38.608404+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:41.232917+00:00", "trade", 12.945, 40.0]
["2026-09-17T16:23:41.233656+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:42.139909+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:42.922033+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:23:43.121231+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:45.531025+00:00", "trade", 12.9451, 1.0]
["2026-09-17T16:23:48.054190+00:00", "trade", 12.9425, 8.0]
["2026-09-17T16:23:48.799758+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:48.800224+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:49.434486+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:23:49.435250+00:00", "trade", 12.945, 47.0]
["2026-09-17T16:23:49.435254+00:00", "trade", 12.945, 39.0]
["2026-09-17T16:23:49.435256+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:23:49.472574+00:00", "trade", 12.945, 40.0]
["2026-09-17T16:23:50.447649+00:00", "trade", 12.9511, 100.0]
["2026-09-17T16:23:51.009940+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:23:51.295968+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:51.388704+00:00", "trade", 12.9499, 100.0]
["2026-09-17T16:23:51.855350+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:51.855786+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:23:53.068577+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:23:55.451211+00:00", "trade", 12.943, 2.0]
["2026-09-17T16:23:55.624958+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:23:58.766786+00:00", "trade", 12.9511, 100.0]
["2026-09-17T16:24:00.000246+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:00.465787+00:00", "trade", 12.9511, 300.0]
["2026-09-17T16:24:01.233690+00:00", "trade", 12.945, 60.0]
["2026-09-17T16:24:01.523583+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:24:01.694144+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:03.395817+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:24:03.765791+00:00", "trade", 12.9432, 6.0]
["2026-09-17T16:24:04.746523+00:00", "trade", 12.945, 20.0]
["2026-09-17T16:24:05.032865+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:24:05.033725+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:24:05.216725+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:24:07.514233+00:00", "trade", 12.9458, 2.0]
["2026-09-17T16:24:08.252055+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:24:08.502711+00:00", "trade", 12.9402, 1197.0]
["2026-09-17T16:24:08.874597+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:24:09.706107+00:00", "trade", 12.9412, 1.0]
["2026-09-17T16:24:09.711752+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:24:11.310148+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:24:12.210402+00:00", "trade", 12.9432, 8.0]
["2026-09-17T16:24:12.212371+00:00", "trade", 12.945, 96.0]
["2026-09-17T16:24:12.213767+00:00", "trade", 12.95, 65.0]
["2026-09-17T16:24:14.284414+00:00", "trade", 12.9447, 1.0]
["2026-09-17T16:24:15.914120+00:00", "trade", 12.9435, 2.0]
["2026-09-17T16:24:16.647759+00:00", "trade", 12.9435, 2.0]
["2026-09-17T16:24:16.971616+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:24:18.427241+00:00", "trade", 12.9413, 3.0]
["2026-09-17T16:24:18.433273+00:00", "trade", 12.9413, 3.0]
["2026-09-17T16:24:18.436530+00:00", "trade", 12.9413, 2.0]
["2026-09-17T16:24:18.437847+00:00", "trade", 12.9413, 2.0]
["2026-09-17T16:24:18.440743+00:00", "trade", 12.9413, 1.0]
["2026-09-17T16:24:18.443540+00:00", "trade", 12.9413, 1.0]
["2026-09-17T16:24:18.948562+00:00", "trade", 12.945, 40.0]
["2026-09-17T16:24:18.949248+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:24:19.423523+00:00", "trade", 12.9413, 6.0]
["2026-09-17T16:24:20.965613+00:00", "trade", 12.9447, 3.0]
["2026-09-17T16:24:21.057220+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:24:21.895884+00:00", "trade", 12.9447, 1.0]
["2026-09-17T16:24:22.044280+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:22.155564+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:24:22.161203+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:24:22.161203+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:24:23.609178+00:00", "trade", 12.9439, 100.0]
["2026-09-17T16:24:26.159843+00:00", "trade", 12.945, 8.0]
["2026-09-17T16:24:26.932710+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:26.933157+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:27.300029+00:00", "trade", 12.95, 1600.0]
["2026-09-17T16:24:27.301028+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:27.434407+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:24:27.544683+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:27.986600+00:00", "trade", 12.9509, 34.0]
["2026-09-17T16:24:28.852641+00:00", "trade", 12.945, 52.0]
["2026-09-17T16:24:28.852723+00:00", "trade", 12.945, 66.0]
["2026-09-17T16:24:28.852798+00:00", "trade", 12.945, 6.0]
["2026-09-17T16:24:28.852879+00:00", "trade", 12.945, 11.0]
["2026-09-17T16:24:28.855252+00:00", "trade", 12.94, 49.0]
["2026-09-17T16:24:28.855333+00:00", "trade", 12.94, 16.0]
["2026-09-17T16:24:29.032751+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:29.034283+00:00", "trade", 12.945, 112.0]
["2026-09-17T16:24:29.268418+00:00", "trade", 12.94, 70.0]
["2026-09-17T16:24:30.000280+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:30.730635+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:30.749183+00:00", "trade", 12.945, 20.0]
["2026-09-17T16:24:30.749189+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:30.865907+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:31.322456+00:00", "trade", 12.9456, 100.0]
["2026-09-17T16:24:31.549055+00:00", "trade", 12.9499, 1.0]
["2026-09-17T16:24:31.552630+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:24:31.802221+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:24:31.802302+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:31.922874+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:34.205932+00:00", "trade", 12.9508, 1.0]
["2026-09-17T16:24:34.475275+00:00", "trade", 12.94, 359.0]
["2026-09-17T16:24:34.475367+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:34.640936+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:34.682552+00:00", "trade", 12.9447, 1.0]
["2026-09-17T16:24:34.747086+00:00", "trade", 12.945, 359.0]
["2026-09-17T16:24:35.505991+00:00", "trade", 12.9508, 100.0]
["2026-09-17T16:24:36.184133+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:24:36.184190+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:24:36.505875+00:00", "trade", 12.9437, 1.0]
["2026-09-17T16:24:36.768668+00:00", "trade", 12.945, 50.0]
["2026-09-17T16:24:36.771786+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:24:36.771795+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:36.771801+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:36.771801+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:36.771811+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:36.771841+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:36.771846+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:36.772347+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:36.772427+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:36.772788+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:36.772908+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:36.774121+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:36.985409+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:36.985427+00:00", "trade", 12.9434, 8.0]
["2026-09-17T16:24:37.128625+00:00", "trade", 12.94, 84.0]
["2026-09-17T16:24:37.128710+00:00", "trade", 12.94, 16.0]
["2026-09-17T16:24:37.129878+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:37.130014+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:37.337297+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:37.347144+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:24:37.463813+00:00", "trade", 12.94, 359.0]
["2026-09-17T16:24:37.752461+00:00", "trade", 12.945, 359.0]
["2026-09-17T16:24:38.030869+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:38.190088+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:38.762398+00:00", "trade", 12.94, 359.0]
["2026-09-17T16:24:38.814265+00:00", "trade", 12.945, 11.0]
["2026-09-17T16:24:39.029746+00:00", "trade", 12.9403, 308.0]
["2026-09-17T16:24:39.046253+00:00", "trade", 12.945, 51.0]
["2026-09-17T16:24:39.283241+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:24:39.284063+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.284158+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.285005+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.310451+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.362913+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:24:39.931627+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:24:39.931635+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.931650+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.931710+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.931710+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.931710+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.931715+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.931738+00:00", "trade", 12.94, 60.0]
["2026-09-17T16:24:39.932332+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.932377+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.932377+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.932377+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.932412+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.932866+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:24:39.933272+00:00", "trade", 12.94, 45.0]
["2026-09-17T16:24:39.933294+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.933815+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.934417+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.942387+00:00", "trade", 12.94, 11.0]
["2026-09-17T16:24:39.969105+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:24:39.969706+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.969706+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:39.969746+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:41.369375+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:24:41.592530+00:00", "trade", 12.94, 385.0]
["2026-09-17T16:24:41.897225+00:00", "trade", 12.9411, 385.0]
["2026-09-17T16:24:42.782960+00:00", "trade", 12.94, 385.0]
["2026-09-17T16:24:42.980567+00:00", "trade", 12.945, 40.0]
["2026-09-17T16:24:43.101214+00:00", "trade", 12.945, 385.0]
["2026-09-17T16:24:43.119891+00:00", "trade", 12.945, 83.0]
["2026-09-17T16:24:43.119970+00:00", "trade", 12.945, 6.0]
["2026-09-17T16:24:43.122375+00:00", "trade", 12.94, 55.0]
["2026-09-17T16:24:43.130835+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:24:43.161372+00:00", "trade", 12.945, 34.0]
["2026-09-17T16:24:43.161989+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:24:43.162091+00:00", "trade", 12.945, 31.0]
["2026-09-17T16:24:43.434013+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:24:43.584789+00:00", "trade", 12.945, 28.0]
["2026-09-17T16:24:43.961241+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:24:43.962257+00:00", "trade", 12.945, 22.0]
["2026-09-17T16:24:44.037554+00:00", "trade", 12.945, 11.0]
["2026-09-17T16:24:44.066735+00:00", "trade", 12.9505, 100.0]
["2026-09-17T16:24:44.132385+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:24:44.132388+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:24:44.132388+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:24:44.132389+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:44.132389+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:44.132399+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:44.132424+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:44.132504+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:44.132729+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:44.132920+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:44.133261+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:44.133897+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:44.153940+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:44.283619+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:44.335126+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:44.384009+00:00", "trade", 12.945, 16.0]
["2026-09-17T16:24:45.546691+00:00", "trade", 12.9505, 400.0]
["2026-09-17T16:24:45.854408+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:24:47.103054+00:00", "trade", 12.9433, 3.0]
["2026-09-17T16:24:47.847992+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:49.388310+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:49.587227+00:00", "trade", 12.945, 56.0]
["2026-09-17T16:24:49.899807+00:00", "trade", 12.9436, 20.0]
["2026-09-17T16:24:50.136727+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:50.136729+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:24:50.136737+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:50.137449+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:50.212951+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:24:50.434426+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:50.437679+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:50.770301+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:52.158747+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:52.159228+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:52.766269+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:54.299846+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:54.309048+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:54.462744+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:55.355906+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:55.356783+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:55.494791+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:55.725905+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:24:55.725912+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:55.878831+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:57.489788+00:00", "trade", 12.9435, 1.0]
["2026-09-17T16:24:57.702674+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:59.353620+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:59.375933+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:59.916290+00:00", "trade", 12.944, 167.0]
["2026-09-17T16:24:59.916386+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:24:59.988788+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:00.000300+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:00.005362+00:00", "trade", 12.9435, 2.0]
["2026-09-17T16:25:00.087458+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:25:00.768568+00:00", "trade", 12.9401, 1.0]
["2026-09-17T16:25:00.833240+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:25:01.528333+00:00", "trade", 12.9504, 24.0]
["2026-09-17T16:25:01.879419+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:25:02.100725+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:25:02.188441+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:25:02.837916+00:00", "trade", 12.9419, 100.0]
["2026-09-17T16:25:03.527674+00:00", "trade", 12.9433, 100.0]
["2026-09-17T16:25:03.599112+00:00", "trade", 12.945, 8.0]
["2026-09-17T16:25:05.169338+00:00", "trade", 12.9433, 1.0]
["2026-09-17T16:25:05.182140+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:05.207255+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:06.640979+00:00", "trade", 12.9427, 9.0]
["2026-09-17T16:25:07.245172+00:00", "trade", 12.9427, 6.0]
["2026-09-17T16:25:07.540397+00:00", "trade", 12.9441, 1.0]
["2026-09-17T16:25:08.031018+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:25:08.815445+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:25:10.149409+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:10.149410+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:25:10.157563+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:10.157565+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:25:10.203878+00:00", "trade", 12.945, 199.0]
["2026-09-17T16:25:10.423607+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:10.628090+00:00", "trade", 12.9446, 2.0]
["2026-09-17T16:25:11.779912+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:12.452005+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:25:12.683142+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:13.056504+00:00", "trade", 12.9428, 2.0]
["2026-09-17T16:25:13.939079+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:25:14.221710+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:25:14.507069+00:00", "trade", 12.9434, 1.0]
["2026-09-17T16:25:14.740281+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:15.476863+00:00", "trade", 12.9434, 1.0]
["2026-09-17T16:25:15.674957+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:16.480726+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:16.481212+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:17.666464+00:00", "trade", 12.9504, 100.0]
["2026-09-17T16:25:18.926770+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:19.978871+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:19.979352+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:20.594191+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:22.346835+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:22.347281+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:22.804301+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:25:23.281297+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:25:23.324468+00:00", "trade", 12.943, 1.0]
["2026-09-17T16:25:23.407290+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:23.409455+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:23.461715+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:25.531594+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:25.589131+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:25.589572+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:26.159990+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:26.198642+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:26.601903+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:26.695009+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:26.695455+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:27.736030+00:00", "trade", 12.94, 115.0]
["2026-09-17T16:25:27.909647+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:27.963784+00:00", "trade", 12.945, 180.0]
["2026-09-17T16:25:28.041340+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:28.148255+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:28.148321+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:25:28.275643+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:28.330760+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:25:28.330760+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:28.426788+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:29.586285+00:00", "trade", 12.9491, 19.0]
["2026-09-17T16:25:29.899360+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:30.000326+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:33.266296+00:00", "trade", 12.9443, 8.0]
["2026-09-17T16:25:34.078056+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:34.078146+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:34.079053+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:34.178710+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:34.841629+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:34.841660+00:00", "trade", 12.94, 40.0]
["2026-09-17T16:25:34.841663+00:00", "trade", 12.94, 60.0]
["2026-09-17T16:25:34.841709+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:34.842166+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:34.842261+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:34.842301+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:34.842381+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:34.842386+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:34.842902+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:34.843103+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:34.843183+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:34.845664+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:34.845899+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:34.885634+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:34.892425+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:35.133821+00:00", "trade", 12.9442, 2.0]
["2026-09-17T16:25:35.741282+00:00", "trade", 12.94, 412.0]
["2026-09-17T16:25:35.800493+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:25:36.074996+00:00", "trade", 12.9401, 412.0]
["2026-09-17T16:25:36.076328+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:25:36.163562+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:36.164534+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:36.689695+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:36.701697+00:00", "trade", 12.94, 89.0]
["2026-09-17T16:25:37.191971+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:37.192322+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:37.193224+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:37.193264+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:37.266529+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:37.266569+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:37.503894+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:37.504886+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:37.528332+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:37.966064+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:37.966127+00:00", "trade", 12.94, 412.0]
["2026-09-17T16:25:37.967077+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:37.980479+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:37.980484+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:38.038296+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:38.367794+00:00", "trade", 12.945, 7.0]
["2026-09-17T16:25:38.472903+00:00", "trade", 12.9419, 2.0]
["2026-09-17T16:25:38.487080+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:38.487088+00:00", "trade", 12.941, 412.0]
["2026-09-17T16:25:38.556265+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:39.028491+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:25:39.028560+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:39.028605+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:39.029221+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:39.077797+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:39.146450+00:00", "trade", 12.945, 80.0]
["2026-09-17T16:25:39.169054+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:39.169139+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:41.041010+00:00", "trade", 12.94, 381.0]
["2026-09-17T16:25:41.041107+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:41.041157+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:41.426687+00:00", "trade", 12.9488, 31.0]
["2026-09-17T16:25:41.457013+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:41.653211+00:00", "trade", 12.945, 381.0]
["2026-09-17T16:25:41.765964+00:00", "trade", 12.9419, 155.0]
["2026-09-17T16:25:42.240278+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:25:42.240348+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:42.241025+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:42.705666+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:25:43.019679+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:43.331182+00:00", "trade", 12.9488, 100.0]
["2026-09-17T16:25:43.376649+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:43.614689+00:00", "trade", 12.945, 20.0]
["2026-09-17T16:25:43.614696+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:43.708695+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:44.707767+00:00", "trade", 12.94, 381.0]
["2026-09-17T16:25:45.196735+00:00", "trade", 12.9413, 381.0]
["2026-09-17T16:25:45.198813+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:25:45.198816+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:25:45.198898+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:45.199535+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:25:45.199535+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:25:45.200993+00:00", "trade", 12.945, 311.0]
["2026-09-17T16:25:45.409194+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:45.523033+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:25:46.877295+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:47.558708+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.097653+00:00", "trade", 12.9419, 1.0]
["2026-09-17T16:25:48.472915+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.472930+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.472938+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:48.472940+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.472945+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.473000+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.473229+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:48.473571+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.473692+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.473692+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.473852+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.473892+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.473892+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.473932+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.473932+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.474052+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.474052+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.474253+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.474315+00:00", "trade", 12.94, 18.0]
["2026-09-17T16:25:48.474729+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.475330+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.483249+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.538621+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.538626+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.538872+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.539313+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.574655+00:00", "trade", 12.94, 408.0]
["2026-09-17T16:25:48.807722+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.808238+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.808719+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.832275+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.832498+00:00", "trade", 12.94, 408.0]
["2026-09-17T16:25:48.832507+00:00", "trade", 12.945, 408.0]
["2026-09-17T16:25:48.833087+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:48.872782+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:49.010655+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:49.010826+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:49.031971+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:49.032953+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:49.203182+00:00", "trade", 12.941, 408.0]
["2026-09-17T16:25:49.204567+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:50.425444+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:50.427310+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:25:50.589259+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:51.001471+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:51.001992+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:51.002473+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:51.006583+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:51.106666+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:51.331283+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:25:51.331357+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:51.331853+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:51.331938+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:51.507737+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:51.983615+00:00", "trade", 12.945, 60.0]
["2026-09-17T16:25:51.984231+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:51.984712+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:52.025068+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:52.025925+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:52.224674+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:52.224674+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:52.225631+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:52.734852+00:00", "trade", 12.94, 437.0]
["2026-09-17T16:25:53.002917+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.005977+00:00", "trade", 12.941, 437.0]
["2026-09-17T16:25:53.007430+00:00", "trade", 12.945, 167.0]
["2026-09-17T16:25:53.066280+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:25:53.066333+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.066864+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.076634+00:00", "trade", 12.94, 18.0]
["2026-09-17T16:25:53.076865+00:00", "trade", 12.9401, 18.0]
["2026-09-17T16:25:53.076868+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.077226+00:00", "trade", 12.9401, 100.0]
["2026-09-17T16:25:53.077256+00:00", "trade", 12.9401, 19.0]
["2026-09-17T16:25:53.077310+00:00", "trade", 12.94, 2.0]
["2026-09-17T16:25:53.077319+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.077391+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:25:53.077452+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.077469+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.077512+00:00", "trade", 12.94, 114.0]
["2026-09-17T16:25:53.077569+00:00", "trade", 12.94, 189.0]
["2026-09-17T16:25:53.077593+00:00", "trade", 12.9401, 2.0]
["2026-09-17T16:25:53.077629+00:00", "trade", 12.94, 91.0]
["2026-09-17T16:25:53.077954+00:00", "trade", 12.9401, 4.0]
["2026-09-17T16:25:53.077987+00:00", "trade", 12.9401, 100.0]
["2026-09-17T16:25:53.078312+00:00", "trade", 12.9401, 114.0]
["2026-09-17T16:25:53.078339+00:00", "trade", 12.9401, 189.0]
["2026-09-17T16:25:53.078399+00:00", "trade", 12.94, 31.0]
["2026-09-17T16:25:53.078483+00:00", "trade", 12.94, 109.0]
["2026-09-17T16:25:53.078540+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:25:53.078597+00:00", "trade", 12.94, 313.0]
["2026-09-17T16:25:53.078654+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.078666+00:00", "trade", 12.9401, 91.0]
["2026-09-17T16:25:53.078712+00:00", "trade", 12.94, 666.0]
["2026-09-17T16:25:53.078766+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:25:53.078838+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.078883+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:25:53.078907+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:25:53.079021+00:00", "trade", 12.9401, 31.0]
["2026-09-17T16:25:53.079027+00:00", "trade", 12.94, 2.0]
["2026-09-17T16:25:53.079031+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:25:53.079033+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.079034+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.079036+00:00", "trade", 12.94, 408.0]
["2026-09-17T16:25:53.079040+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.079040+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.079043+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.079043+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:25:53.079045+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:25:53.079045+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.079048+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.079051+00:00", "trade", 12.9401, 109.0]
["2026-09-17T16:25:53.079078+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:25:53.079082+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.079085+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:25:53.079088+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.079092+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.079092+00:00", "trade", 12.945, 143.0]
["2026-09-17T16:25:53.079096+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.079096+00:00", "trade", 12.94, 21.0]
["2026-09-17T16:25:53.079096+00:00", "trade", 12.94, 2.0]
["2026-09-17T16:25:53.079104+00:00", "trade", 12.94, 9.0]
["2026-09-17T16:25:53.079104+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:25:53.079104+00:00", "trade", 12.94, 44.0]
["2026-09-17T16:25:53.079109+00:00", "trade", 12.94, 191.0]
["2026-09-17T16:25:53.079109+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.079109+00:00", "trade", 12.94, 66.0]
["2026-09-17T16:25:53.079112+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.079112+00:00", "trade", 12.94, 34.0]
["2026-09-17T16:25:53.079115+00:00", "trade", 12.94, 43.0]
["2026-09-17T16:25:53.079117+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:25:53.079154+00:00", "trade", 12.945, 57.0]
["2026-09-17T16:25:53.079178+00:00", "trade", 12.94, 40.0]
["2026-09-17T16:25:53.079181+00:00", "trade", 12.94, 3.0]
["2026-09-17T16:25:53.079184+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.079199+00:00", "trade", 12.94, 28.0]
["2026-09-17T16:25:53.079274+00:00", "trade", 12.94, 60.0]
["2026-09-17T16:25:53.079284+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.079286+00:00", "trade", 12.94, 155.0]
["2026-09-17T16:25:53.079292+00:00", "trade", 12.94, 89.0]
["2026-09-17T16:25:53.079292+00:00", "trade", 12.94, 98.0]
["2026-09-17T16:25:53.079296+00:00", "trade", 12.94, 600.0]
["2026-09-17T16:25:53.079296+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.079301+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:25:53.079301+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.079301+00:00", "trade", 12.94, 144.0]
["2026-09-17T16:25:53.079319+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.079319+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.079319+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.079322+00:00", "trade", 12.94, 29.0]
["2026-09-17T16:25:53.079324+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.079324+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.079329+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.079334+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.079344+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.079344+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.079349+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.079359+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.079364+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:25:53.079376+00:00", "trade", 12.9401, 300.0]
["2026-09-17T16:25:53.079403+00:00", "trade", 12.9401, 313.0]
["2026-09-17T16:25:53.079420+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:25:53.079420+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:25:53.079427+00:00", "trade", 12.94, 87.0]
["2026-09-17T16:25:53.079429+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:25:53.079433+00:00", "trade", 12.9401, 100.0]
["2026-09-17T16:25:53.079449+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:25:53.079460+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:25:53.079469+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.079473+00:00", "trade", 12.94, 98.0]
["2026-09-17T16:25:53.079474+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.079509+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:25:53.079526+00:00", "trade", 12.94, 102.0]
["2026-09-17T16:25:53.079620+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.079655+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:25:53.079695+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:25:53.079695+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:25:53.079728+00:00", "trade", 12.9401, 666.0]
["2026-09-17T16:25:53.079752+00:00", "trade", 12.9401, 300.0]
["2026-09-17T16:25:53.079950+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:25:53.079956+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:25:53.079965+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.079965+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.079996+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.080089+00:00", "trade", 12.9401, 100.0]
["2026-09-17T16:25:53.080096+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.080113+00:00", "trade", 12.9401, 4.0]
["2026-09-17T16:25:53.080131+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.080137+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.080176+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.080286+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.080306+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.080331+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.080335+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:25:53.080365+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.080368+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.080441+00:00", "trade", 12.9401, 200.0]
["2026-09-17T16:25:53.080465+00:00", "trade", 12.9401, 200.0]
["2026-09-17T16:25:53.080492+00:00", "trade", 12.9401, 408.0]
["2026-09-17T16:25:53.080510+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:25:53.080542+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.080823+00:00", "trade", 12.9401, 100.0]
["2026-09-17T16:25:53.080985+00:00", "trade", 12.935, 9.0]
["2026-09-17T16:25:53.081138+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.081138+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.081147+00:00", "trade", 12.9401, 300.0]
["2026-09-17T16:25:53.081174+00:00", "trade", 12.9401, 100.0]
["2026-09-17T16:25:53.081188+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.081198+00:00", "trade", 12.9401, 100.0]
["2026-09-17T16:25:53.081349+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.081502+00:00", "trade", 12.9401, 21.0]
["2026-09-17T16:25:53.081509+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.081529+00:00", "trade", 12.9401, 2.0]
["2026-09-17T16:25:53.081700+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.081884+00:00", "trade", 12.9401, 909.0]
["2026-09-17T16:25:53.082667+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.082672+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.088455+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:25:53.093032+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.097462+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.111200+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.121233+00:00", "trade", 12.94, 19.0]
["2026-09-17T16:25:53.121888+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:25:53.122472+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.122958+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.128206+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:25:53.188960+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.189942+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.234268+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.350339+00:00", "trade", 12.9301, 408.0]
["2026-09-17T16:25:53.780258+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:53.990780+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:54.976441+00:00", "trade", 12.9399, 5500.0]
["2026-09-17T16:25:54.976537+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:54.977725+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:55.042594+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:55.198711+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:55.201884+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:55.202360+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:55.286741+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:55.286798+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:25:55.348829+00:00", "trade", 12.93, 600.0]
["2026-09-17T16:25:55.452234+00:00", "trade", 12.9413, 2.0]
["2026-09-17T16:25:55.798384+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:55.920127+00:00", "trade", 12.9413, 8.0]
["2026-09-17T16:25:56.108974+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:56.302043+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:56.302111+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:25:56.302463+00:00", "trade", 12.935, 166.0]
["2026-09-17T16:25:56.302680+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:25:56.345447+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:56.345452+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:56.395733+00:00", "trade", 12.935, 24.0]
["2026-09-17T16:25:56.396070+00:00", "trade", 12.935, 276.0]
["2026-09-17T16:25:56.396106+00:00", "trade", 12.935, 71.0]
["2026-09-17T16:25:56.396145+00:00", "trade", 12.935, 55.0]
["2026-09-17T16:25:56.396554+00:00", "trade", 12.935, 10.0]
["2026-09-17T16:25:56.396621+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:25:56.402542+00:00", "trade", 12.935, 90.0]
["2026-09-17T16:25:56.966225+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:56.966245+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:57.246798+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:57.825020+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:57.825085+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:57.831681+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:57.831731+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:58.872830+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:25:59.483950+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:00.000360+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:01.707787+00:00", "trade", 12.9413, 1.0]
["2026-09-17T16:26:01.926587+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:04.263968+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:04.264025+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:04.281364+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:04.366643+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:05.275504+00:00", "trade", 12.9426, 17.0]
["2026-09-17T16:26:07.086409+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:07.237529+00:00", "trade", 12.9417, 32.0]
["2026-09-17T16:26:07.362728+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:07.362783+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:07.362833+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:07.389120+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:07.393763+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:07.393818+00:00", "trade", 12.935, 10.0]
["2026-09-17T16:26:07.393878+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:07.393935+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:26:07.393962+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:07.393992+00:00", "trade", 12.935, 311.0]
["2026-09-17T16:26:07.394049+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:07.394446+00:00", "trade", 12.935, 23.0]
["2026-09-17T16:26:07.395324+00:00", "trade", 12.9401, 2.0]
["2026-09-17T16:26:07.470398+00:00", "trade", 12.9419, 3.0]
["2026-09-17T16:26:07.470494+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:08.019054+00:00", "trade", 12.935, 300.0]
["2026-09-17T16:26:08.019060+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:08.019141+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:08.019584+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:08.030031+00:00", "trade", 12.935, 10.0]
["2026-09-17T16:26:08.030085+00:00", "trade", 12.935, 90.0]
["2026-09-17T16:26:08.099328+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:08.099424+00:00", "trade", 12.935, 300.0]
["2026-09-17T16:26:08.100043+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:08.100411+00:00", "trade", 12.935, 148.0]
["2026-09-17T16:26:08.100413+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:08.100750+00:00", "trade", 12.935, 146.0]
["2026-09-17T16:26:08.329274+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:08.745963+00:00", "trade", 12.935, 3.0]
["2026-09-17T16:26:10.265623+00:00", "trade", 12.9397, 2.0]
["2026-09-17T16:26:10.374618+00:00", "trade", 12.9412, 100.0]
["2026-09-17T16:26:11.842957+00:00", "trade", 12.935, 110.0]
["2026-09-17T16:26:12.749320+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:13.301376+00:00", "trade", 12.9415, 100.0]
["2026-09-17T16:26:14.066787+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:14.066842+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:15.217762+00:00", "trade", 12.9414, 21.0]
["2026-09-17T16:26:15.537967+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:15.538051+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:15.538061+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:15.538111+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:15.576728+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:15.917369+00:00", "trade", 12.9407, 2.0]
["2026-09-17T16:26:18.073729+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:18.073809+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:20.971144+00:00", "trade", 12.9407, 8.0]
["2026-09-17T16:26:20.995366+00:00", "trade", 12.935, 4.0]
["2026-09-17T16:26:21.448440+00:00", "trade", 12.9415, 100.0]
["2026-09-17T16:26:23.405227+00:00", "trade", 12.9415, 1.0]
["2026-09-17T16:26:24.006888+00:00", "trade", 12.947, 100.0]
["2026-09-17T16:26:24.706014+00:00", "trade", 12.947, 11.0]
["2026-09-17T16:26:24.706108+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:24.787697+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:29.486155+00:00", "trade", 12.9469, 58.0]
["2026-09-17T16:26:29.486251+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:29.579503+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:29.897886+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:29.897886+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:29.926780+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:30.000390+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:32.346708+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:32.346951+00:00", "trade", 12.93, 50.0]
["2026-09-17T16:26:32.346960+00:00", "trade", 12.935, 50.0]
["2026-09-17T16:26:32.922077+00:00", "trade", 12.9303, 5.0]
["2026-09-17T16:26:33.056428+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:33.056488+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:33.664250+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:33.664307+00:00", "trade", 12.935, 2.0]
["2026-09-17T16:26:33.673618+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:34.450283+00:00", "trade", 12.935, 11.0]
["2026-09-17T16:26:34.450362+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:34.519948+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:35.538888+00:00", "trade", 12.9415, 1.0]
["2026-09-17T16:26:37.385612+00:00", "trade", 12.9414, 100.0]
["2026-09-17T16:26:38.162157+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:38.162161+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:38.186560+00:00", "trade", 12.9469, 23.0]
["2026-09-17T16:26:38.206647+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:38.418026+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:42.521086+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:44.568418+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:44.568512+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:44.608975+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:44.689159+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:45.006531+00:00", "trade", 12.9415, 4.0]
["2026-09-17T16:26:45.325089+00:00", "trade", 12.9398, 8.0]
["2026-09-17T16:26:45.410121+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:45.410176+00:00", "trade", 12.935, 5.0]
["2026-09-17T16:26:45.475582+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:45.755185+00:00", "trade", 12.9415, 36.0]
["2026-09-17T16:26:47.110302+00:00", "trade", 12.9398, 3.0]
["2026-09-17T16:26:47.110311+00:00", "trade", 12.9398, 8.0]
["2026-09-17T16:26:48.128611+00:00", "trade", 12.9415, 2.0]
["2026-09-17T16:26:48.246386+00:00", "trade", 12.9468, 10.0]
["2026-09-17T16:26:48.391060+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:53.230085+00:00", "trade", 12.9389, 4.0]
["2026-09-17T16:26:53.295019+00:00", "trade", 12.935, 2400.0]
["2026-09-17T16:26:53.295118+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:53.382392+00:00", "trade", 12.935, 2100.0]
["2026-09-17T16:26:53.382416+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:53.382629+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:53.476896+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:53.624119+00:00", "trade", 12.9369, 100.0]
["2026-09-17T16:26:53.643914+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:53.643976+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:53.676516+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:53.676616+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:53.676928+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:26:53.677002+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:53.779481+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:53.965910+00:00", "trade", 12.9457, 13.0]
["2026-09-17T16:26:54.966378+00:00", "trade", 12.9457, 100.0]
["2026-09-17T16:26:56.158525+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:26:56.158532+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:26:56.194542+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:00.000421+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:00.667351+00:00", "trade", 12.9413, 1.0]
["2026-09-17T16:27:02.106831+00:00", "trade", 12.9413, 23.0]
["2026-09-17T16:27:02.260821+00:00", "trade", 12.9411, 800.0]
["2026-09-17T16:27:02.806859+00:00", "trade", 12.9413, 100.0]
["2026-09-17T16:27:02.942214+00:00", "trade", 12.9403, 153.0]
["2026-09-17T16:27:02.942271+00:00", "trade", 12.9353, 28.0]
["2026-09-17T16:27:02.942277+00:00", "trade", 12.9391, 40.0]
["2026-09-17T16:27:02.942340+00:00", "trade", 12.9404, 255.0]
["2026-09-17T16:27:03.221540+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:27:03.702665+00:00", "trade", 12.935, 150.0]
["2026-09-17T16:27:03.730719+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:27:05.642120+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:06.512097+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:06.748360+00:00", "trade", 12.9457, 100.0]
["2026-09-17T16:27:06.754759+00:00", "trade", 12.9457, 34.0]
["2026-09-17T16:27:07.509262+00:00", "trade", 12.9417, 3.0]
["2026-09-17T16:27:08.685846+00:00", "trade", 12.935, 2.0]
["2026-09-17T16:27:12.167156+00:00", "trade", 12.9354, 1.0]
["2026-09-17T16:27:12.458123+00:00", "trade", 12.9389, 8.0]
["2026-09-17T16:27:12.999926+00:00", "trade", 12.9413, 1.0]
["2026-09-17T16:27:13.058174+00:00", "trade", 12.9389, 3.0]
["2026-09-17T16:27:13.429174+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:13.711447+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:27:13.711526+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:13.753752+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:14.296860+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:14.408832+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:14.411197+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:14.411217+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:14.411271+00:00", "trade", 12.94, 10.0]
["2026-09-17T16:27:14.411323+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:14.411323+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:14.411509+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:27:14.411509+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:27:14.411511+00:00", "trade", 12.94, 380.0]
["2026-09-17T16:27:14.411558+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:14.411588+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:14.411944+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:14.411984+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:14.412460+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:14.420295+00:00", "trade", 12.9399, 2.0]
["2026-09-17T16:27:14.446157+00:00", "trade", 12.9456, 19.0]
["2026-09-17T16:27:15.304602+00:00", "trade", 12.9393, 489.0]
["2026-09-17T16:27:15.747662+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:27:15.747662+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:27:15.747665+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:27:15.747668+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:27:15.747668+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:27:15.747668+00:00", "trade", 12.94, 400.0]
["2026-09-17T16:27:15.747695+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:15.748362+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:15.749809+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:27:15.750567+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:27:15.757555+00:00", "trade", 12.94, 2.0]
["2026-09-17T16:27:15.917715+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:16.324764+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:17.875908+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:27:18.466535+00:00", "trade", 12.9456, 100.0]
["2026-09-17T16:27:24.390727+00:00", "trade", 12.935, 4900.0]
["2026-09-17T16:27:24.391187+00:00", "trade", 12.935, 1100.0]
["2026-09-17T16:27:24.392145+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:24.531913+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:25.638955+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:25.714795+00:00", "trade", 12.94, 150.0]
["2026-09-17T16:27:27.228831+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:27.561899+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:27.856345+00:00", "trade", 12.9406, 1.0]
["2026-09-17T16:27:27.995507+00:00", "trade", 12.935, 4.0]
["2026-09-17T16:27:28.799862+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:28.802307+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:28.809098+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:28.831752+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:30.000446+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:32.992020+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:33.000770+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:33.151736+00:00", "trade", 12.9365, 18.0]
["2026-09-17T16:27:33.154731+00:00", "trade", 12.9365, 9.0]
["2026-09-17T16:27:33.251799+00:00", "trade", 12.9365, 9.0]
["2026-09-17T16:27:33.598245+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:27:34.122191+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:34.212220+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:35.135103+00:00", "trade", 12.9384, 2.0]
["2026-09-17T16:27:35.561954+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:36.245693+00:00", "trade", 12.9451, 13.0]
["2026-09-17T16:27:36.356677+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:36.356951+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:27:36.357015+00:00", "trade", 12.94, 296.0]
["2026-09-17T16:27:36.358200+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:27:36.458780+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:36.967998+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:37.970402+00:00", "trade", 12.9384, 8.0]
["2026-09-17T16:27:39.064395+00:00", "trade", 12.9404, 20.0]
["2026-09-17T16:27:39.270722+00:00", "trade", 12.9362, 18.0]
["2026-09-17T16:27:39.685168+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:39.891421+00:00", "trade", 12.935, 2.0]
["2026-09-17T16:27:40.531519+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:40.532511+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:41.068108+00:00", "trade", 12.9404, 100.0]
["2026-09-17T16:27:41.328357+00:00", "trade", 12.9396, 1.0]
["2026-09-17T16:27:41.807768+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:43.423636+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:27:43.424920+00:00", "trade", 12.93, 2.0]
["2026-09-17T16:27:43.464440+00:00", "trade", 12.935, 10.0]
["2026-09-17T16:27:43.524366+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:44.374855+00:00", "trade", 12.93, 5.0]
["2026-09-17T16:27:44.789443+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:44.973877+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:45.431653+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:46.573568+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:27:46.631740+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:46.762702+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:47.754167+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:27:47.755541+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:48.114857+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:48.195900+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:48.196163+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:27:48.197128+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:27:48.198066+00:00", "trade", 12.94, 179.0]
["2026-09-17T16:27:48.235294+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:27:48.239210+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:27:48.547727+00:00", "trade", 12.94, 15.0]
["2026-09-17T16:27:48.547760+00:00", "trade", 12.94, 89.0]
["2026-09-17T16:27:48.547764+00:00", "trade", 12.94, 87.0]
["2026-09-17T16:27:48.547766+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:27:48.547769+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:27:48.547788+00:00", "trade", 12.94, 220.0]
["2026-09-17T16:27:48.547790+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:27:48.547794+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:27:48.547794+00:00", "trade", 12.94, 38.0]
["2026-09-17T16:27:48.547799+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:27:48.547799+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:27:48.547829+00:00", "trade", 12.94, 57.0]
["2026-09-17T16:27:48.547834+00:00", "trade", 12.94, 60.0]
["2026-09-17T16:27:48.547834+00:00", "trade", 12.94, 18.0]
["2026-09-17T16:27:48.547839+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:27:48.547840+00:00", "trade", 12.94, 25.0]
["2026-09-17T16:27:48.547840+00:00", "trade", 12.94, 121.0]
["2026-09-17T16:27:48.547840+00:00", "trade", 12.94, 23.0]
["2026-09-17T16:27:48.547844+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:27:48.547844+00:00", "trade", 12.94, 75.0]
["2026-09-17T16:27:48.547848+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:27:48.547848+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:27:48.547848+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:27:48.547852+00:00", "trade", 12.94, 56.0]
["2026-09-17T16:27:48.547852+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:27:48.547852+00:00", "trade", 12.94, 55.0]
["2026-09-17T16:27:48.547857+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:27:48.547857+00:00", "trade", 12.94, 171.0]
["2026-09-17T16:27:48.547859+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:27:48.547894+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:27:48.547894+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:27:48.547904+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:27:48.547923+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:27:48.547928+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:27:48.547928+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:27:48.547933+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:27:48.548019+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:27:48.548029+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:27:48.548044+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:27:48.548114+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:27:48.548159+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.548254+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.548299+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.548446+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:27:48.548520+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.548551+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:27:48.548760+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.548775+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.548800+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.548876+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.548986+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.548993+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:27:48.548996+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:27:48.549059+00:00", "trade", 12.945, 16.0]
["2026-09-17T16:27:48.549277+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.549277+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.550737+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:27:48.550800+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.551036+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.551188+00:00", "trade", 12.94, 11.0]
["2026-09-17T16:27:48.551236+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.551338+00:00", "trade", 12.94, 189.0]
["2026-09-17T16:27:48.551677+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.551923+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.552118+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.552177+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:27:48.553221+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.555842+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.557882+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.557936+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:27:48.620742+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.648052+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.648949+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:48.972695+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:49.238383+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:49.325150+00:00", "trade", 12.9403, 2.0]
["2026-09-17T16:27:49.485220+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:49.548441+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:49.993281+00:00", "trade", 12.946, 5000.0]
["2026-09-17T16:27:50.725059+00:00", "trade", 12.945, 6000.0]
["2026-09-17T16:27:50.888630+00:00", "trade", 12.9448, 26.0]
["2026-09-17T16:27:50.965255+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:51.000915+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:51.636804+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:51.672815+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:51.672815+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:52.213276+00:00", "trade", 12.945, 1180.0]
["2026-09-17T16:27:52.544295+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:52.584987+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:52.893688+00:00", "trade", 12.945, 29.0]
["2026-09-17T16:27:53.100720+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:53.116042+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:53.897006+00:00", "trade", 12.945, 32.0]
["2026-09-17T16:27:53.929784+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:53.930906+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:27:53.932265+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:53.947346+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:53.947403+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:27:53.947406+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:27:53.947439+00:00", "trade", 12.945, 148.0]
["2026-09-17T16:27:53.947491+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:27:53.947701+00:00", "trade", 12.945, 52.0]
["2026-09-17T16:27:53.948434+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:53.948910+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:53.954966+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:27:53.955917+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:53.956353+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:54.134592+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:55.453778+00:00", "trade", 12.9398, 2.0]
["2026-09-17T16:27:56.477376+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:56.477897+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:56.522975+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:57.304726+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:58.262944+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:27:58.281522+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:58.338298+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.067619+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.068176+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.068657+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.068897+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.069098+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.069218+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.113273+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.323458+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.323458+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.487514+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.622987+00:00", "trade", 12.9499, 2.0]
["2026-09-17T16:27:59.624360+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.624400+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.624676+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.624796+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.678173+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.678178+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.892168+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:27:59.951023+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:00.000466+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:00.306941+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:00.307382+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:00.308259+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:00.414692+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:00.569706+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:00.680104+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:00.680661+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:00.943111+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:02.012257+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:02.195403+00:00", "trade", 12.9407, 1.0]
["2026-09-17T16:28:02.231559+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:02.232581+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:02.304959+00:00", "trade", 12.94, 8.0]
["2026-09-17T16:28:02.593617+00:00", "trade", 12.945, 8.0]
["2026-09-17T16:28:02.908225+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:03.148688+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:03.152756+00:00", "trade", 12.944, 36.0]
["2026-09-17T16:28:03.156732+00:00", "trade", 12.944, 18.0]
["2026-09-17T16:28:03.253806+00:00", "trade", 12.944, 18.0]
["2026-09-17T16:28:03.565475+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:05.337023+00:00", "trade", 12.945, 4000.0]
["2026-09-17T16:28:05.338417+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:05.338417+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:05.338893+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:05.339334+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:05.399638+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:05.408491+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:28:05.609623+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:05.610104+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:05.914975+00:00", "trade", 12.9448, 10.0]
["2026-09-17T16:28:06.585181+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:06.585702+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:06.741914+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:06.742431+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:07.107034+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:07.107375+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:07.538253+00:00", "trade", 12.9408, 1.0]
["2026-09-17T16:28:07.538280+00:00", "trade", 12.9408, 1.0]
["2026-09-17T16:28:07.547539+00:00", "trade", 12.945, 71.0]
["2026-09-17T16:28:07.559246+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:07.559737+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:07.842749+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:28:07.871960+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:07.965804+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:07.966871+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:07.967794+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:07.972520+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:08.127799+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:08.130641+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:08.235676+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:08.625275+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:28:10.627004+00:00", "trade", 12.9448, 11.0]
["2026-09-17T16:28:10.627653+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:10.627658+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:10.967899+00:00", "trade", 12.9423, 1.0]
["2026-09-17T16:28:11.469487+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:12.994163+00:00", "trade", 12.945, 4000.0]
["2026-09-17T16:28:13.159918+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:13.310286+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:13.513359+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:13.995557+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:28:14.152684+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:28:14.446917+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:28:14.470153+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:14.471105+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:14.622872+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:14.672089+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:15.121915+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:15.230458+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:15.328706+00:00", "trade", 12.941, 1.0]
["2026-09-17T16:28:15.840752+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:15.841258+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:15.842822+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:15.860393+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:15.860835+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:15.920741+00:00", "trade", 12.9413, 2.0]
["2026-09-17T16:28:15.996483+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:15.996999+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:16.132127+00:00", "trade", 12.9448, 100.0]
["2026-09-17T16:28:16.626366+00:00", "trade", 12.941, 17.0]
["2026-09-17T16:28:16.632548+00:00", "trade", 12.941, 3.0]
["2026-09-17T16:28:17.317293+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:17.317764+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:18.286412+00:00", "trade", 12.9458, 11.0]
["2026-09-17T16:28:18.478238+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:18.478764+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:19.987118+00:00", "trade", 12.9447, 34.0]
["2026-09-17T16:28:20.417960+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:28:21.081291+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:21.278095+00:00", "trade", 12.941, 100.0]
["2026-09-17T16:28:21.824531+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:23.273246+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:23.273722+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:23.417730+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:23.418452+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:24.560862+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:24.709992+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:27.059467+00:00", "trade", 12.941, 2.0]
["2026-09-17T16:28:27.060836+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:27.060875+00:00", "trade", 12.945, 7.0]
["2026-09-17T16:28:27.060917+00:00", "trade", 12.945, 24.0]
["2026-09-17T16:28:27.060917+00:00", "trade", 12.945, 17.0]
["2026-09-17T16:28:27.060920+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:28:27.060920+00:00", "trade", 12.945, 6.0]
["2026-09-17T16:28:27.060923+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:28:27.060923+00:00", "trade", 12.945, 32.0]
["2026-09-17T16:28:27.061397+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:27.063795+00:00", "trade", 12.945, 20.0]
["2026-09-17T16:28:27.063795+00:00", "trade", 12.945, 70.0]
["2026-09-17T16:28:27.063834+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:28:27.063837+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:28:27.063837+00:00", "trade", 12.945, 68.0]
["2026-09-17T16:28:27.063840+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:27.063840+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:28:27.064354+00:00", "trade", 12.945, 98.0]
["2026-09-17T16:28:27.064357+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:27.064357+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:27.064594+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:27.064597+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:27.065274+00:00", "trade", 12.945, 50.0]
["2026-09-17T16:28:27.065277+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:28:27.322624+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:27.336226+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:27.336285+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:28:27.336568+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:28:27.341560+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:28:27.341629+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:28:27.472987+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:27.721563+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:27.721659+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:27.774881+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:27.778750+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:28.288118+00:00", "trade", 12.945, 9.0]
["2026-09-17T16:28:28.749847+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:28:29.263446+00:00", "trade", 12.945, 75.0]
["2026-09-17T16:28:29.491506+00:00", "trade", 12.9414, 8.0]
["2026-09-17T16:28:30.000496+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:30.847944+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:31.584598+00:00", "trade", 12.95, 4600.0]
["2026-09-17T16:28:31.584688+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:31.585746+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:31.586187+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:31.780217+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:32.041416+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:32.780912+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:33.154736+00:00", "trade", 12.9466, 29.0]
["2026-09-17T16:28:33.158733+00:00", "trade", 12.9466, 15.0]
["2026-09-17T16:28:33.255789+00:00", "trade", 12.9466, 15.0]
["2026-09-17T16:28:33.366527+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:33.367003+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:33.367941+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:28:33.672385+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:35.481455+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:28:35.581425+00:00", "trade", 12.9439, 16.0]
["2026-09-17T16:28:36.529168+00:00", "trade", 12.9416, 1.0]
["2026-09-17T16:28:37.086813+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:37.087291+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:37.088134+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:37.090596+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:38.817536+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:39.631722+00:00", "trade", 12.9479, 200.0]
["2026-09-17T16:28:39.632804+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:39.805966+00:00", "trade", 12.9414, 1.0]
["2026-09-17T16:28:39.806066+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:40.127562+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:40.128003+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:41.611075+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:41.611526+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:42.278075+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:28:43.598417+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:43.599450+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:43.599891+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:44.478012+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:45.421211+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:45.421288+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:45.590706+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:45.591699+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:45.592135+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:47.117827+00:00", "trade", 12.9424, 3.0]
["2026-09-17T16:28:47.118819+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:47.119192+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:47.119195+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:47.176064+00:00", "trade", 12.95, 39.0]
["2026-09-17T16:28:47.176094+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:28:47.176163+00:00", "trade", 12.95, 17.0]
["2026-09-17T16:28:47.176331+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:28:47.176488+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:47.176548+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:28:47.176588+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:47.176668+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:47.177134+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:47.177134+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:47.177174+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:47.177214+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:47.179570+00:00", "trade", 12.95, 82.0]
["2026-09-17T16:28:47.198661+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:47.207098+00:00", "trade", 12.95, 18.0]
["2026-09-17T16:28:47.226686+00:00", "trade", 12.95, 35.0]
["2026-09-17T16:28:47.327342+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:47.419973+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:47.433976+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:28:48.828153+00:00", "trade", 12.9454, 3.0]
["2026-09-17T16:28:49.019296+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:49.460580+00:00", "trade", 12.9416, 2.0]
["2026-09-17T16:28:50.223265+00:00", "trade", 12.9434, 17.0]
["2026-09-17T16:28:50.371732+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:51.707861+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:52.068919+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:28:52.190037+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:52.979662+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:52.980098+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:53.234344+00:00", "trade", 12.9425, 8.0]
["2026-09-17T16:28:54.225129+00:00", "trade", 12.9434, 8.0]
["2026-09-17T16:28:55.646767+00:00", "trade", 12.9432, 10.0]
["2026-09-17T16:28:56.060704+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:56.079859+00:00", "trade", 12.9416, 100.0]
["2026-09-17T16:28:57.541447+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:28:57.542347+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:57.542382+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:57.570905+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:28:57.571858+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:57.622288+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:57.623225+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:57.623686+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:57.668663+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:58.786234+00:00", "trade", 12.9466, 3.0]
["2026-09-17T16:28:59.174955+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:28:59.525755+00:00", "trade", 12.9466, 1.0]
["2026-09-17T16:29:00.000516+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:01.189688+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:01.190129+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:01.190169+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:01.267488+00:00", "trade", 12.9416, 1.0]
["2026-09-17T16:29:02.773616+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:29:03.039769+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:03.039844+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:03.091326+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:03.156737+00:00", "trade", 12.9465, 4.0]
["2026-09-17T16:29:03.160734+00:00", "trade", 12.9465, 2.0]
["2026-09-17T16:29:03.197459+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:03.197940+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:03.257802+00:00", "trade", 12.9465, 2.0]
["2026-09-17T16:29:05.221579+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:05.221706+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:29:05.224867+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:05.225814+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:05.803243+00:00", "trade", 12.9416, 100.0]
["2026-09-17T16:29:05.831226+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:07.467403+00:00", "trade", 12.9417, 1.0]
["2026-09-17T16:29:08.067221+00:00", "trade", 12.9413, 11.0]
["2026-09-17T16:29:08.067321+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:08.141051+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:08.142029+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:08.142069+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:08.566653+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:29:09.785849+00:00", "trade", 12.9431, 13.0]
["2026-09-17T16:29:10.997816+00:00", "trade", 12.945, 282.0]
["2026-09-17T16:29:11.327443+00:00", "trade", 12.94, 19.0]
["2026-09-17T16:29:11.364916+00:00", "trade", 12.9417, 1.0]
["2026-09-17T16:29:11.833991+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:12.929384+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:12.929544+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:13.032580+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:13.062019+00:00", "trade", 12.9435, 2.0]
["2026-09-17T16:29:13.535755+00:00", "trade", 12.95, 19.0]
["2026-09-17T16:29:13.735008+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:14.836526+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:14.836526+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:14.837002+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:14.843086+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:14.881217+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:14.881658+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:15.519026+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:15.588010+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:15.668788+00:00", "trade", 12.94, 19.0]
["2026-09-17T16:29:15.669795+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:17.389657+00:00", "trade", 12.95, 19.0]
["2026-09-17T16:29:18.341460+00:00", "trade", 12.9437, 8.0]
["2026-09-17T16:29:19.349823+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:20.236961+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:29:20.237051+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:20.281452+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:20.309905+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:20.312465+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:29:20.312546+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:20.522541+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:20.620484+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:20.658054+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:20.922612+00:00", "trade", 12.945, 12.0]
["2026-09-17T16:29:21.029089+00:00", "trade", 12.945, 186.0]
["2026-09-17T16:29:21.029092+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:21.044224+00:00", "trade", 12.95, 50.0]
["2026-09-17T16:29:21.109335+00:00", "trade", 12.9417, 1.0]
["2026-09-17T16:29:21.109433+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:21.110521+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:21.132809+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:22.090034+00:00", "trade", 12.9417, 3.0]
["2026-09-17T16:29:22.264639+00:00", "trade", 12.9437, 1.0]
["2026-09-17T16:29:22.628626+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:22.628682+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:29:22.629338+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:22.629654+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:22.844089+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:24.878825+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:24.878830+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:24.879025+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:24.938687+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:24.958134+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:25.137832+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:25.735994+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:29:25.736121+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:25.736183+00:00", "trade", 12.95, 94.0]
["2026-09-17T16:29:25.736828+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:25.737224+00:00", "trade", 12.945, 158.0]
["2026-09-17T16:29:25.737260+00:00", "trade", 12.945, 213.0]
["2026-09-17T16:29:25.737708+00:00", "trade", 12.95, 11.0]
["2026-09-17T16:29:25.737785+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:25.737825+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:25.741566+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:29:25.758593+00:00", "trade", 12.95, 85.0]
["2026-09-17T16:29:26.174921+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:26.175728+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:26.243446+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:29:26.345744+00:00", "trade", 12.9431, 16.0]
["2026-09-17T16:29:26.346863+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:29:26.346890+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:29:26.346891+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:27.750861+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:29:27.752483+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:27.752959+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:27.779332+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:27.976476+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:28.008603+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:28.009044+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:28.402852+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:28.459151+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:28.459151+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:28.549897+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:28.550383+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:28.625758+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:29:28.626404+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:28.626805+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:28.626885+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:29.445592+00:00", "trade", 12.9431, 68.0]
["2026-09-17T16:29:29.446993+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:29.451793+00:00", "trade", 12.9431, 6.0]
["2026-09-17T16:29:30.000537+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:30.743731+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:30.849528+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:30.849969+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:30.955125+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:30.970647+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:31.099729+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:31.100611+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:31.100646+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:31.140981+00:00", "trade", 12.945, 45.0]
["2026-09-17T16:29:31.143805+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:29:31.145343+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:31.163791+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:31.199667+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:31.301474+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:31.349679+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:31.486961+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:31.487387+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:31.545880+00:00", "trade", 12.9481, 1.0]
["2026-09-17T16:29:31.618780+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:31.619176+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:31.735177+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:31.820651+00:00", "trade", 12.9416, 2.0]
["2026-09-17T16:29:32.125462+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:32.125943+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:32.126384+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:32.271429+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:32.859570+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:32.860021+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:32.860101+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:32.860542+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:32.861058+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:32.861504+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:32.865303+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:33.014148+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:29:33.158738+00:00", "trade", 12.9458, 5.0]
["2026-09-17T16:29:33.162729+00:00", "trade", 12.9458, 2.0]
["2026-09-17T16:29:33.259818+00:00", "trade", 12.9458, 2.0]
["2026-09-17T16:29:34.784529+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:34.868168+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:35.139074+00:00", "trade", 12.9453, 2.0]
["2026-09-17T16:29:36.086005+00:00", "trade", 12.943, 16.0]
["2026-09-17T16:29:36.087560+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:29:36.606593+00:00", "trade", 12.942, 1.0]
["2026-09-17T16:29:36.607862+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:29:36.607964+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:29:36.678485+00:00", "trade", 12.943, 13.0]
["2026-09-17T16:29:36.816769+00:00", "trade", 12.9416, 100.0]
["2026-09-17T16:29:37.057602+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:37.059085+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:37.315110+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.147659+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.147662+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:29:39.147734+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.147744+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.147749+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.148041+00:00", "trade", 12.95, 5.0]
["2026-09-17T16:29:39.148050+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.148419+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:29:39.148422+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:29:39.148426+00:00", "trade", 12.95, 99.0]
["2026-09-17T16:29:39.148426+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:29:39.148426+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:29:39.148429+00:00", "trade", 12.95, 99.0]
["2026-09-17T16:29:39.148432+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:29:39.148432+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:29:39.148435+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:29:39.148438+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:29:39.148438+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:29:39.148510+00:00", "trade", 12.95, 6.0]
["2026-09-17T16:29:39.148513+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:29:39.148513+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:29:39.148517+00:00", "trade", 12.95, 20.0]
["2026-09-17T16:29:39.148517+00:00", "trade", 12.95, 12.0]
["2026-09-17T16:29:39.148586+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.148621+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.148621+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.148666+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.148828+00:00", "trade", 12.95, 20.0]
["2026-09-17T16:29:39.148835+00:00", "trade", 12.95, 50.0]
["2026-09-17T16:29:39.148841+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:29:39.148862+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:29:39.148887+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.148892+00:00", "trade", 12.95, 2200.0]
["2026-09-17T16:29:39.148972+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.148988+00:00", "trade", 12.95, 279.0]
["2026-09-17T16:29:39.148991+00:00", "trade", 12.95, 10.0]
["2026-09-17T16:29:39.148994+00:00", "trade", 12.95, 12.0]
["2026-09-17T16:29:39.148994+00:00", "trade", 12.95, 14.0]
["2026-09-17T16:29:39.149018+00:00", "trade", 12.95, 99.0]
["2026-09-17T16:29:39.149021+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:29:39.149024+00:00", "trade", 12.95, 195.0]
["2026-09-17T16:29:39.149027+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.149062+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.149062+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.149163+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.149288+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.149338+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.149338+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.149385+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:29:39.149388+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.149424+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:29:39.149428+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.150065+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.150120+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:39.156331+00:00", "trade", 12.95, 1000.0]
["2026-09-17T16:29:39.191196+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:29:39.266024+00:00", "trade", 12.9484, 1.0]
["2026-09-17T16:29:39.498092+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:29:39.499076+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:40.045143+00:00", "trade", 12.95, 12.0]
["2026-09-17T16:29:40.045757+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:40.127302+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:40.128264+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:41.311525+00:00", "trade", 12.9499, 4000.0]
["2026-09-17T16:29:41.314048+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:41.320775+00:00", "trade", 12.95, 600.0]
["2026-09-17T16:29:43.197099+00:00", "trade", 12.9425, 1.0]
["2026-09-17T16:29:43.425941+00:00", "trade", 12.9464, 8.0]
["2026-09-17T16:29:43.565392+00:00", "trade", 12.9424, 12.0]
["2026-09-17T16:29:43.572976+00:00", "trade", 12.9424, 1.0]
["2026-09-17T16:29:43.761444+00:00", "trade", 12.95, 63.0]
["2026-09-17T16:29:43.823106+00:00", "trade", 12.95, 63.0]
["2026-09-17T16:29:43.823704+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:44.650664+00:00", "trade", 12.945, 2000.0]
["2026-09-17T16:29:45.134450+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:29:45.134450+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:29:45.134450+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:45.134906+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:46.135579+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:29:46.135967+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:29:46.136012+00:00", "trade", 12.95, 400.0]
["2026-09-17T16:29:46.136020+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:46.136494+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:29:46.137293+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:46.137364+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:46.137619+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:46.138311+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:46.138336+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:46.163786+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.137373+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:29:47.137779+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:29:47.137782+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:29:47.137782+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:29:47.137821+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.137912+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.138262+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.138299+00:00", "trade", 12.95, 183.0]
["2026-09-17T16:29:47.138299+00:00", "trade", 12.95, 117.0]
["2026-09-17T16:29:47.139144+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.148747+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.149188+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.256915+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.256980+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.257626+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.257862+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.258062+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.258102+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.258383+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.258498+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.259300+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.572441+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.572446+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.573002+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.573483+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.573483+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.573524+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.573925+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.573925+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.574005+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.574431+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.574481+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.581688+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.678037+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.678203+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.678479+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.788375+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.788831+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.789353+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.810162+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:47.859896+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:48.019310+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:48.019786+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:48.343492+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:48.492662+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:48.520639+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:48.521190+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:48.521230+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:49.046728+00:00", "trade", 12.9431, 100.0]
["2026-09-17T16:29:49.048280+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:49.048762+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:49.475543+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:49.475984+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:49.476059+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:49.476104+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:49.476104+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:49.476139+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:49.477182+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:49.579551+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:49.848548+00:00", "trade", 12.9495, 500.0]
["2026-09-17T16:29:50.919091+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:50.977530+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:50.977600+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:51.603826+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:51.604688+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:51.728814+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:51.926419+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:51.947469+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:52.381749+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:52.386418+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:29:52.391809+00:00", "trade", 12.95, 500.0]
["2026-09-17T16:29:52.397240+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:29:53.662458+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:53.662524+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:53.662889+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:53.663140+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:53.663245+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:53.920232+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:54.924233+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:55.313600+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:55.467811+00:00", "trade", 12.9477, 2.0]
["2026-09-17T16:29:55.575805+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:55.592890+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:55.598729+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:55.599055+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:55.599170+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:55.600052+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:55.600093+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:55.662912+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:55.663393+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:55.663915+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:55.772842+00:00", "trade", 12.9427, 1.0]
["2026-09-17T16:29:55.773430+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:55.793754+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:55.794235+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:55.820738+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:55.918877+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:56.153550+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:57.193422+00:00", "trade", 12.9431, 100.0]
["2026-09-17T16:29:57.222387+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:29:57.223273+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:57.224220+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:57.224220+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:57.224701+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:57.254011+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:57.254111+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:57.966808+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:57.967450+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:58.015877+00:00", "trade", 12.945, 2000.0]
["2026-09-17T16:29:58.016477+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:29:58.425865+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:29:59.125137+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:00.000562+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:00.037013+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:00.145652+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:00.175774+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:00.176611+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:00.679864+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:00.919304+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:01.094597+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:01.128671+00:00", "trade", 12.9428, 2.0]
["2026-09-17T16:30:01.186802+00:00", "trade", 12.9431, 100.0]
["2026-09-17T16:30:01.549505+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:01.578474+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:01.686672+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:01.704635+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:01.843159+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:03.160736+00:00", "trade", 12.9487, 37.0]
["2026-09-17T16:30:03.164735+00:00", "trade", 12.9487, 18.0]
["2026-09-17T16:30:03.248942+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:03.249418+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:03.249859+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:03.261792+00:00", "trade", 12.9487, 18.0]
["2026-09-17T16:30:04.089221+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:30:04.164415+00:00", "trade", 12.95, 235.0]
["2026-09-17T16:30:04.164427+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:04.164513+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:04.164522+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:04.164583+00:00", "trade", 12.95, 58.0]
["2026-09-17T16:30:04.165074+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:04.165194+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:04.165435+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:04.165435+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:04.165515+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:04.195250+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:30:04.195887+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:04.845178+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:04.845369+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:04.850777+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:05.007164+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:05.007790+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:05.188917+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:05.189328+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:05.351143+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:05.351218+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:05.415401+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:05.541492+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:06.006198+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:06.006835+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:06.006840+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:06.007140+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:06.104387+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:06.196961+00:00", "trade", 12.9429, 11.0]
["2026-09-17T16:30:06.206016+00:00", "trade", 12.9429, 8.0]
["2026-09-17T16:30:06.206861+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:06.206861+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:06.211814+00:00", "trade", 12.9429, 1.0]
["2026-09-17T16:30:06.212820+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:06.216427+00:00", "trade", 12.9429, 5.0]
["2026-09-17T16:30:06.220907+00:00", "trade", 12.9429, 32.0]
["2026-09-17T16:30:06.356227+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:06.473822+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:06.947971+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:07.113234+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:07.501429+00:00", "trade", 12.9427, 1.0]
["2026-09-17T16:30:07.501450+00:00", "trade", 12.9427, 1.0]
["2026-09-17T16:30:07.699586+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:07.699586+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:08.063756+00:00", "trade", 12.9428, 1.0]
["2026-09-17T16:30:08.448549+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:08.506822+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:30:08.606864+00:00", "trade", 12.943, 11.0]
["2026-09-17T16:30:08.879132+00:00", "trade", 12.9428, 100.0]
["2026-09-17T16:30:09.196019+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:09.196066+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:30:09.197072+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:09.197152+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:09.197157+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:09.197593+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:09.198069+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:09.238565+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:09.238565+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:09.238766+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:09.243407+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:09.339120+00:00", "trade", 12.9479, 8.0]
["2026-09-17T16:30:09.441509+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:09.441990+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:10.527946+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:10.586245+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:10.635818+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:10.836646+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:11.023175+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:11.036467+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:11.077725+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:11.078161+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:11.399216+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:11.400108+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:11.400148+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:11.458006+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:11.757504+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:11.947987+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:11.948604+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:12.971876+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:13.007215+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:13.262758+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:13.883196+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:13.921367+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:14.510838+00:00", "trade", 12.9428, 11.0]
["2026-09-17T16:30:15.842592+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:15.922842+00:00", "trade", 12.9483, 2.0]
["2026-09-17T16:30:16.196495+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:16.197026+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:16.239041+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:16.290909+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:16.291060+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:16.339981+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:16.555918+00:00", "trade", 12.9427, 9.0]
["2026-09-17T16:30:16.568085+00:00", "trade", 12.9484, 8.0]
["2026-09-17T16:30:16.573191+00:00", "trade", 12.9483, 3.0]
["2026-09-17T16:30:16.577212+00:00", "trade", 12.9429, 33.0]
["2026-09-17T16:30:17.149459+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:17.411588+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:30:17.411588+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:17.411663+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:17.412540+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:17.412570+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:17.414099+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:17.414655+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:30:17.596112+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:17.596724+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:17.643926+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:17.671266+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:17.673908+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:17.738722+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:17.739649+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:18.210736+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:18.211723+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:18.411640+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:18.415709+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:18.540627+00:00", "trade", 12.9428, 2.0]
["2026-09-17T16:30:18.936986+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:20.343635+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:21.170820+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:21.170907+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:30:21.170909+00:00", "trade", 12.95, 16.0]
["2026-09-17T16:30:21.170912+00:00", "trade", 12.95, 83.0]
["2026-09-17T16:30:21.170958+00:00", "trade", 12.95, 17.0]
["2026-09-17T16:30:21.170960+00:00", "trade", 12.95, 48.0]
["2026-09-17T16:30:21.170965+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:21.171522+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:21.171682+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:21.171963+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:21.178334+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:30:21.178363+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:21.178924+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:21.178964+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:21.179405+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:21.552369+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:21.552689+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:21.552835+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:22.019160+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:22.019636+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:22.124100+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:22.124100+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:22.347347+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:22.423744+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:22.424756+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:22.424781+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:22.429372+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:23.102228+00:00", "trade", 12.945, 7.0]
["2026-09-17T16:30:23.166773+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:26.240011+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:26.240051+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:26.551418+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:26.641122+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:26.648504+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:30:26.748858+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:26.749294+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:26.761213+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:26.766941+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:30:26.963805+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:27.106801+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:27.510903+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:27.580920+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:28.179994+00:00", "trade", 12.9428, 1.0]
["2026-09-17T16:30:28.467473+00:00", "trade", 12.9425, 11.0]
["2026-09-17T16:30:28.527554+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:30.000592+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:30.598551+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:30.856349+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:31.028369+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:31.028890+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:31.922057+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:31.922538+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:31.922538+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:31.923020+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:32.676183+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:33.162740+00:00", "trade", 12.9477, 3.0]
["2026-09-17T16:30:33.166730+00:00", "trade", 12.9477, 1.0]
["2026-09-17T16:30:33.263786+00:00", "trade", 12.9477, 1.0]
["2026-09-17T16:30:34.376908+00:00", "trade", 12.9482, 8.0]
["2026-09-17T16:30:34.800236+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:34.876773+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:30:34.877335+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:35.154232+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:30:35.154695+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:35.154705+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:35.154775+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:35.154885+00:00", "trade", 12.94, 139.0]
["2026-09-17T16:30:35.154976+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:35.154986+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:35.155038+00:00", "trade", 12.945, 325.0]
["2026-09-17T16:30:35.155185+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:30:35.155188+00:00", "trade", 12.945, 14.0]
["2026-09-17T16:30:35.155188+00:00", "trade", 12.945, 17.0]
["2026-09-17T16:30:35.155191+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:30:35.155225+00:00", "trade", 12.945, 83.0]
["2026-09-17T16:30:35.155225+00:00", "trade", 12.945, 15.0]
["2026-09-17T16:30:35.155228+00:00", "trade", 12.945, 250.0]
["2026-09-17T16:30:35.155347+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:35.155372+00:00", "trade", 12.945, 50.0]
["2026-09-17T16:30:35.155375+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:30:35.155378+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:30:35.155384+00:00", "trade", 12.945, 50.0]
["2026-09-17T16:30:35.155387+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:35.155427+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:35.155467+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:35.155507+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:35.155632+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:35.155706+00:00", "trade", 12.945, 96.0]
["2026-09-17T16:30:35.155745+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:30:35.155745+00:00", "trade", 12.945, 6.0]
["2026-09-17T16:30:35.155748+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:30:35.155784+00:00", "trade", 12.945, 7.0]
["2026-09-17T16:30:35.155868+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:35.155868+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:35.173460+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:30:35.286072+00:00", "trade", 12.9425, 33.0]
["2026-09-17T16:30:35.287512+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:35.287512+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:35.361618+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:35.876086+00:00", "trade", 12.946, 5.0]
["2026-09-17T16:30:36.104697+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:30:37.073134+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:37.114231+00:00", "trade", 12.945, 123.0]
["2026-09-17T16:30:37.157450+00:00", "trade", 12.945, 11.0]
["2026-09-17T16:30:37.157858+00:00", "trade", 12.945, 11.0]
["2026-09-17T16:30:37.158869+00:00", "trade", 12.945, 13.0]
["2026-09-17T16:30:37.158881+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:30:37.158911+00:00", "trade", 12.945, 11.0]
["2026-09-17T16:30:37.159539+00:00", "trade", 12.945, 72.0]
["2026-09-17T16:30:37.159633+00:00", "trade", 12.945, 72.0]
["2026-09-17T16:30:37.159633+00:00", "trade", 12.945, 72.0]
["2026-09-17T16:30:37.159642+00:00", "trade", 12.945, 72.0]
["2026-09-17T16:30:37.159855+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:30:37.160273+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:30:37.160294+00:00", "trade", 12.945, 40.0]
["2026-09-17T16:30:37.160559+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:30:37.160577+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:30:37.165298+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:30:37.462736+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:30:37.462833+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:30:37.462833+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:30:37.462866+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:30:37.462938+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:30:37.477616+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:30:37.559023+00:00", "trade", 12.9443, 35.0]
["2026-09-17T16:30:37.575388+00:00", "trade", 12.9483, 2.0]
["2026-09-17T16:30:38.491925+00:00", "trade", 12.9429, 1.0]
["2026-09-17T16:30:39.438396+00:00", "trade", 12.9483, 3.0]
["2026-09-17T16:30:39.479820+00:00", "trade", 12.945, 4000.0]
["2026-09-17T16:30:39.510273+00:00", "trade", 12.9429, 200.0]
["2026-09-17T16:30:39.546182+00:00", "trade", 12.9426, 20.0]
["2026-09-17T16:30:39.687780+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:39.726051+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:40.702339+00:00", "trade", 12.9477, 1.0]
["2026-09-17T16:30:41.481428+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:30:41.481921+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:30:41.482252+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:30:41.482594+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:41.483085+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:41.589701+00:00", "trade", 12.95, 81.0]
["2026-09-17T16:30:42.875501+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:43.880264+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:44.699008+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:44.719197+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:44.719254+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:30:44.719818+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:44.819896+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:44.819906+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:44.820889+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:44.872108+00:00", "trade", 12.9477, 3.0]
["2026-09-17T16:30:44.873469+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:46.450419+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:46.985715+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:30:46.985799+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:47.124303+00:00", "trade", 12.9475, 3.0]
["2026-09-17T16:30:47.378074+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:30:48.121033+00:00", "trade", 12.943, 1.0]
["2026-09-17T16:30:49.631033+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:51.029372+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:30:52.340054+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:52.567767+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:52.567807+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:52.568288+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:53.422558+00:00", "trade", 12.945, 1800.0]
["2026-09-17T16:30:53.422652+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:53.423524+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:53.577461+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:53.947016+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:55.480613+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:55.480671+00:00", "trade", 12.945, 6.0]
["2026-09-17T16:30:55.482325+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:30:55.540305+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:55.541293+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:56.084872+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:57.829237+00:00", "trade", 12.9441, 30.0]
["2026-09-17T16:30:57.830679+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:58.003075+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:30:58.003085+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:58.003141+00:00", "trade", 12.945, 366.0]
["2026-09-17T16:30:58.003207+00:00", "trade", 12.945, 366.0]
["2026-09-17T16:30:58.107193+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:30:59.637491+00:00", "trade", 12.9426, 100.0]
["2026-09-17T16:30:59.639851+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:31:00.000622+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:00.008305+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:00.735381+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:00.739040+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:01.269134+00:00", "trade", 12.9473, 8.0]
["2026-09-17T16:31:01.728138+00:00", "trade", 12.944, 1.0]
["2026-09-17T16:31:03.164737+00:00", "trade", 12.945, 20.0]
["2026-09-17T16:31:03.168731+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:31:03.265826+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:31:04.290390+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:04.290492+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:04.291821+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:04.448925+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:04.449952+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:06.296476+00:00", "trade", 12.9443, 4000.0]
["2026-09-17T16:31:06.296569+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:06.564718+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:06.664470+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:06.865564+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:06.866577+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:07.223732+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:07.322523+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:07.527175+00:00", "trade", 12.9439, 2.0]
["2026-09-17T16:31:07.835836+00:00", "trade", 12.9449, 7.0]
["2026-09-17T16:31:07.841456+00:00", "trade", 12.9449, 6.0]
["2026-09-17T16:31:07.843573+00:00", "trade", 12.9449, 4.0]
["2026-09-17T16:31:07.846205+00:00", "trade", 12.9449, 2.0]
["2026-09-17T16:31:08.443559+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:31:10.148683+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:10.157400+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:10.578461+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:10.588901+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:10.591141+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:10.807942+00:00", "trade", 12.9441, 19.0]
["2026-09-17T16:31:10.822166+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:31:11.937558+00:00", "trade", 12.9449, 3.0]
["2026-09-17T16:31:11.944189+00:00", "trade", 12.9449, 3.0]
["2026-09-17T16:31:11.947049+00:00", "trade", 12.9449, 2.0]
["2026-09-17T16:31:11.949319+00:00", "trade", 12.9449, 1.0]
["2026-09-17T16:31:11.952985+00:00", "trade", 12.9449, 1.0]
["2026-09-17T16:31:11.954353+00:00", "trade", 12.9449, 1.0]
["2026-09-17T16:31:11.956621+00:00", "trade", 12.9449, 1.0]
["2026-09-17T16:31:11.958212+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:11.960043+00:00", "trade", 12.9449, 1.0]
["2026-09-17T16:31:11.962608+00:00", "trade", 12.9449, 1.0]
["2026-09-17T16:31:11.964755+00:00", "trade", 12.9449, 1.0]
["2026-09-17T16:31:11.966755+00:00", "trade", 12.9449, 53.0]
["2026-09-17T16:31:11.969302+00:00", "trade", 12.9449, 16.0]
["2026-09-17T16:31:12.325015+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:12.325073+00:00", "trade", 12.945, 31.0]
["2026-09-17T16:31:12.325792+00:00", "trade", 12.945, 31.0]
["2026-09-17T16:31:12.326625+00:00", "trade", 12.9429, 100.0]
["2026-09-17T16:31:12.452193+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:13.024569+00:00", "trade", 12.945, 38.0]
["2026-09-17T16:31:13.063614+00:00", "trade", 12.947, 3.0]
["2026-09-17T16:31:13.262338+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:13.262390+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:31:13.357669+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:13.688317+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:15.245285+00:00", "trade", 12.9443, 1.0]
["2026-09-17T16:31:15.348405+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:15.891133+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:15.891142+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:16.075601+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:16.121345+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:16.349136+00:00", "trade", 12.95, 75.0]
["2026-09-17T16:31:16.488217+00:00", "trade", 12.945, 43.0]
["2026-09-17T16:31:17.027047+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:17.065920+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:17.781800+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:18.576171+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:18.577184+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:18.678911+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:18.843974+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:19.377620+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:19.377675+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:19.378171+00:00", "trade", 12.945, 287.0]
["2026-09-17T16:31:19.379464+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:19.505194+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:19.600069+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:19.611533+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:31:19.611623+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:31:19.611707+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:19.697431+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:20.117722+00:00", "trade", 12.9451, 80.0]
["2026-09-17T16:31:20.117842+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:20.453174+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:20.635014+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:20.635836+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:20.651097+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:24.330735+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:24.330782+00:00", "trade", 12.945, 90.0]
["2026-09-17T16:31:25.207032+00:00", "trade", 12.945, 6.0]
["2026-09-17T16:31:25.215311+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:31:25.216926+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:31:25.738256+00:00", "trade", 12.947, 8.0]
["2026-09-17T16:31:26.275325+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:27.898691+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:28.469381+00:00", "trade", 12.943, 91.0]
["2026-09-17T16:31:28.469475+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:28.606331+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:28.607319+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:28.647735+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:29.292325+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:29.292387+00:00", "trade", 12.945, 43.0]
["2026-09-17T16:31:29.317550+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:29.318512+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:29.365249+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:29.990370+00:00", "trade", 12.9444, 1.0]
["2026-09-17T16:31:30.000647+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:30.137986+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:30.138064+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:30.139061+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:30.242468+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:30.242498+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:30.547408+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:30.547419+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:30.569647+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:30.570679+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:30.780622+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:30.782017+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:31.485985+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:31:31.574519+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:32.366942+00:00", "trade", 12.943, 100.0]
["2026-09-17T16:31:32.948115+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:31:33.166735+00:00", "trade", 12.945, 13.0]
["2026-09-17T16:31:33.170729+00:00", "trade", 12.945, 7.0]
["2026-09-17T16:31:33.267803+00:00", "trade", 12.945, 7.0]
["2026-09-17T16:31:33.428530+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:33.428530+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:33.527801+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:33.604669+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:33.604731+00:00", "trade", 12.945, 17.0]
["2026-09-17T16:31:33.704127+00:00", "trade", 12.945, 43.0]
["2026-09-17T16:31:33.725303+00:00", "trade", 12.943, 100.0]
["2026-09-17T16:31:33.725407+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:34.796241+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:35.139800+00:00", "trade", 12.947, 2.0]
["2026-09-17T16:31:39.270797+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:39.270854+00:00", "trade", 12.945, 33.0]
["2026-09-17T16:31:39.271529+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:39.296268+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:39.580249+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.060484+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.060494+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.060569+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.060614+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.060814+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.060819+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.061005+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:31:41.061008+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:41.061011+00:00", "trade", 12.945, 190.0]
["2026-09-17T16:31:41.061171+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.061171+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.061171+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.061203+00:00", "trade", 12.945, 210.0]
["2026-09-17T16:31:41.061282+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:41.061417+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:41.061451+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.061477+00:00", "trade", 12.945, 50.0]
["2026-09-17T16:31:41.061531+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.061531+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.061531+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.061807+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.061967+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.067398+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:41.081120+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:41.133457+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.133462+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.264023+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.264996+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.264996+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.284468+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:31:41.284470+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:41.284473+00:00", "trade", 12.945, 70.0]
["2026-09-17T16:31:41.284915+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:31:41.284963+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.285387+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:31:41.285439+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.437572+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:41.857667+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:43.018086+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:43.018567+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:43.070741+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:43.519916+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:43.521038+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:43.604561+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:31:43.606437+00:00", "trade", 12.945, 36.0]
["2026-09-17T16:31:43.620761+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:43.702546+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:43.702550+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:43.762849+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:44.545342+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:44.546300+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:44.720284+00:00", "trade", 12.9445, 2.0]
["2026-09-17T16:31:44.721722+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:44.726370+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:31:44.736186+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:31:44.809837+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:44.809842+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:44.910858+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:45.296336+00:00", "trade", 12.9431, 2000.0]
["2026-09-17T16:31:45.297692+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:45.297987+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:45.298603+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:31:45.298603+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:45.298654+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:31:45.299268+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:45.299303+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:45.299303+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:45.299664+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:45.307745+00:00", "trade", 12.945, 84.0]
["2026-09-17T16:31:45.403300+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:45.404739+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:45.466189+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:45.755863+00:00", "trade", 12.9444, 30.0]
["2026-09-17T16:31:45.757233+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:45.781099+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:31:45.786692+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:45.786692+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:45.789125+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:45.903040+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:45.903973+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:45.903973+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:45.904023+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:45.904223+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:45.904704+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:45.912758+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:31:45.960049+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:45.960923+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:45.960923+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:45.961399+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:45.997979+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:45.998573+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:46.135728+00:00", "trade", 12.9444, 4.0]
["2026-09-17T16:31:46.162037+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:46.162221+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:31:46.162944+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:46.961366+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:47.047676+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:47.280110+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:47.702165+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:49.380411+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:49.487346+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:49.718378+00:00", "trade", 12.9451, 7.0]
["2026-09-17T16:31:49.726425+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:49.928126+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:50.145178+00:00", "trade", 12.9446, 9.0]
["2026-09-17T16:31:50.150994+00:00", "trade", 12.9446, 1.0]
["2026-09-17T16:31:51.124189+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:51.124244+00:00", "trade", 12.945, 34.0]
["2026-09-17T16:31:51.188206+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:51.189183+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:51.189259+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:51.229840+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:51.229875+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:51.344699+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:53.385442+00:00", "trade", 12.945, 75.0]
["2026-09-17T16:31:53.605067+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:53.701501+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:55.083523+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:55.115138+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:55.472066+00:00", "trade", 12.9449, 2.0]
["2026-09-17T16:31:55.473491+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:56.317791+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:31:56.317831+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:31:56.581715+00:00", "trade", 12.945, 320.0]
["2026-09-17T16:31:56.583258+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:56.775958+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:56.776038+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:56.791124+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:56.791124+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:57.146445+00:00", "trade", 12.9432, 100.0]
["2026-09-17T16:31:57.162698+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:57.163761+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:57.194414+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:57.379019+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:57.816843+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:57.844918+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:57.844975+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:57.845516+00:00", "trade", 12.945, 98.0]
["2026-09-17T16:31:57.845519+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:57.845712+00:00", "trade", 12.945, 86.0]
["2026-09-17T16:31:57.846999+00:00", "trade", 12.95, 8.0]
["2026-09-17T16:31:57.983438+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:57.984430+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:57.984551+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:58.281546+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:31:58.282926+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:58.282926+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:31:59.059730+00:00", "trade", 12.945, 80.0]
["2026-09-17T16:32:00.000666+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:01.774619+00:00", "trade", 12.9445, 715.0]
["2026-09-17T16:32:01.774716+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:01.777259+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:32:01.780558+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:01.782143+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:32:01.910384+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:01.956825+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:01.956880+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:01.957782+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:02.011300+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:03.168736+00:00", "trade", 12.9443, 16.0]
["2026-09-17T16:32:03.172732+00:00", "trade", 12.9443, 8.0]
["2026-09-17T16:32:03.173357+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:03.173409+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:32:03.173412+00:00", "trade", 12.945, 62.0]
["2026-09-17T16:32:03.173415+00:00", "trade", 12.945, 34.0]
["2026-09-17T16:32:03.173913+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:03.267872+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:03.268869+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:03.269803+00:00", "trade", 12.9443, 8.0]
["2026-09-17T16:32:03.603255+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:04.109899+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:32:04.109982+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:04.112284+00:00", "trade", 12.945, 108.0]
["2026-09-17T16:32:04.174075+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:04.175082+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:04.264630+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:04.330452+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:04.900595+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:04.901116+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:05.159921+00:00", "trade", 12.945, 2000.0]
["2026-09-17T16:32:05.160960+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:05.381886+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:05.382873+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:05.753666+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:07.459103+00:00", "trade", 12.9448, 1.0]
["2026-09-17T16:32:08.382864+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:32:08.478585+00:00", "trade", 12.945, 86.0]
["2026-09-17T16:32:08.480197+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:08.897137+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:08.926933+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:09.241667+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:32:09.539076+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:10.754083+00:00", "trade", 12.945, 46.0]
["2026-09-17T16:32:10.841131+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:10.843326+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:32:10.843402+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:10.968690+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:10.969647+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:11.066719+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:11.403450+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:12.845993+00:00", "trade", 12.9433, 100.0]
["2026-09-17T16:32:12.853617+00:00", "trade", 12.9433, 100.0]
["2026-09-17T16:32:13.430501+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:32:14.522856+00:00", "trade", 12.9448, 8.0]
["2026-09-17T16:32:14.566123+00:00", "trade", 12.9448, 3.0]
["2026-09-17T16:32:14.573649+00:00", "trade", 12.9448, 3.0]
["2026-09-17T16:32:14.576185+00:00", "trade", 12.9448, 1.0]
["2026-09-17T16:32:14.579492+00:00", "trade", 12.9448, 1.0]
["2026-09-17T16:32:14.581216+00:00", "trade", 12.9448, 1.0]
["2026-09-17T16:32:14.583684+00:00", "trade", 12.9448, 4.0]
["2026-09-17T16:32:14.611074+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:14.634520+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:14.765067+00:00", "trade", 12.9433, 1.0]
["2026-09-17T16:32:15.731797+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:15.925889+00:00", "trade", 12.9448, 2.0]
["2026-09-17T16:32:16.603724+00:00", "trade", 12.945, 60.0]
["2026-09-17T16:32:17.339321+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:18.504713+00:00", "trade", 12.9433, 100.0]
["2026-09-17T16:32:18.540646+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:18.544546+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:18.545513+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:18.776001+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:32:18.777430+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:18.779017+00:00", "trade", 12.95, 5.0]
["2026-09-17T16:32:20.142992+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:20.820314+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:32:20.820395+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:20.844192+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:20.845139+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:20.845259+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:20.872710+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:20.872715+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:22.519566+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:22.568503+00:00", "trade", 12.94, 9.0]
["2026-09-17T16:32:22.569697+00:00", "trade", 12.945, 119.0]
["2026-09-17T16:32:22.569856+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:22.569892+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:22.569961+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:22.748081+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:22.902368+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:22.905960+00:00", "trade", 12.9433, 11.0]
["2026-09-17T16:32:23.170215+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:23.238095+00:00", "trade", 12.945, 24.0]
["2026-09-17T16:32:24.371329+00:00", "trade", 12.9452, 1.0]
["2026-09-17T16:32:25.060552+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:26.845728+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:26.874893+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:32:28.866373+00:00", "trade", 12.9467, 28.0]
["2026-09-17T16:32:29.140317+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:29.240987+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:29.292921+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:29.437932+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:29.445339+00:00", "trade", 12.9433, 100.0]
["2026-09-17T16:32:29.660366+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:30.000687+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:30.315025+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:32:30.315767+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:30.319270+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:30.383197+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:30.383237+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:30.918893+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:32.056482+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:32.056998+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:32.057149+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:32:32.057184+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:32.057429+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:32.057504+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:32.057610+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:32.057654+00:00", "trade", 12.945, 150.0]
["2026-09-17T16:32:32.057714+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:32:32.057735+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:32.057921+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:32.158625+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:32.444957+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:32.445373+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:32.845999+00:00", "trade", 12.9446, 2.0]
["2026-09-17T16:32:32.847385+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:32.847400+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:32.853042+00:00", "trade", 12.9446, 6.0]
["2026-09-17T16:32:33.058904+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:33.103941+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:33.170733+00:00", "trade", 12.9451, 9.0]
["2026-09-17T16:32:33.174730+00:00", "trade", 12.9451, 4.0]
["2026-09-17T16:32:33.271801+00:00", "trade", 12.9451, 4.0]
["2026-09-17T16:32:33.847411+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:32:33.996853+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:34.105170+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:34.158044+00:00", "trade", 12.945, 13.0]
["2026-09-17T16:32:34.159855+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:32:34.159858+00:00", "trade", 12.945, 85.0]
["2026-09-17T16:32:34.180114+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:34.482013+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:36.586095+00:00", "trade", 12.9459, 1.0]
["2026-09-17T16:32:36.723896+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:36.724503+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:37.061170+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:37.758001+00:00", "trade", 12.9459, 100.0]
["2026-09-17T16:32:38.467168+00:00", "trade", 12.9448, 8.0]
["2026-09-17T16:32:39.668096+00:00", "trade", 12.9446, 1.0]
["2026-09-17T16:32:40.496846+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:40.546986+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:40.548250+00:00", "trade", 12.94, 118.0]
["2026-09-17T16:32:40.549461+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:40.549618+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:40.549621+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:40.549753+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:40.681100+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:40.681671+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:40.713878+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:40.713918+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:40.713953+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:40.882414+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:41.273487+00:00", "trade", 12.9446, 3.0]
["2026-09-17T16:32:41.299548+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:41.491337+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:32:41.492252+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:41.492412+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:41.506921+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:41.722071+00:00", "trade", 12.945, 33.0]
["2026-09-17T16:32:41.824038+00:00", "trade", 12.9459, 1.0]
["2026-09-17T16:32:41.944493+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:42.032909+00:00", "trade", 12.945, 29.0]
["2026-09-17T16:32:42.033525+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:42.036972+00:00", "trade", 12.945, 21.0]
["2026-09-17T16:32:42.037906+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:42.207330+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:32:42.207926+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:42.208756+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:42.374893+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:42.465995+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:44.521746+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:44.522227+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:44.584375+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:44.584415+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:44.796886+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:45.598064+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:45.609672+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:46.626561+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:32:46.627205+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:46.627255+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:46.732791+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:46.732831+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:46.733778+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:46.797375+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:47.127295+00:00", "trade", 12.9447, 3.0]
["2026-09-17T16:32:47.128414+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:32:47.239377+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:47.239384+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:32:47.239387+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:47.239649+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:47.239712+00:00", "trade", 12.945, 50.0]
["2026-09-17T16:32:47.239718+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:47.239778+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:47.239886+00:00", "trade", 12.945, 6.0]
["2026-09-17T16:32:47.239886+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:47.240360+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:47.259430+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:47.451521+00:00", "trade", 12.945, 1245.0]
["2026-09-17T16:32:47.612065+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:47.728307+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:47.729144+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:47.825237+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:49.304856+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:49.304910+00:00", "trade", 12.945, 20.0]
["2026-09-17T16:32:49.306084+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:49.448062+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:50.831326+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:50.831709+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:32:50.831772+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:50.831802+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:50.831853+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:50.832684+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:50.832844+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:50.833927+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:51.085180+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:51.086609+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:51.526823+00:00", "trade", 12.9433, 1.0]
["2026-09-17T16:32:51.866521+00:00", "trade", 12.94, 12.0]
["2026-09-17T16:32:51.867510+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:51.867826+00:00", "trade", 12.945, 164.0]
["2026-09-17T16:32:51.867925+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:52.282081+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:52.282958+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:52.346494+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:52.489013+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:52.489058+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:52.571610+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:52.628034+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:52.628069+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:53.196909+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:53.196910+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:32:53.349919+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:53.350876+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:53.351337+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:53.351472+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:53.351529+00:00", "trade", 12.945, 34.0]
["2026-09-17T16:32:53.501073+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:53.816339+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:53.934449+00:00", "trade", 12.9463, 1.0]
["2026-09-17T16:32:53.934482+00:00", "trade", 12.9463, 1.0]
["2026-09-17T16:32:54.426893+00:00", "trade", 12.9432, 3.0]
["2026-09-17T16:32:54.952280+00:00", "trade", 12.945, 700.0]
["2026-09-17T16:32:54.952375+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:55.162329+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:55.163297+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:55.203427+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:55.322841+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:32:55.507974+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:32:56.354238+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:56.354884+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:56.486403+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:57.967909+00:00", "trade", 12.945, 7.0]
["2026-09-17T16:32:57.973638+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:32:59.300358+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:32:59.322566+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:00.000731+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:00.742929+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:01.051032+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:01.892898+00:00", "trade", 12.9432, 100.0]
["2026-09-17T16:33:02.070811+00:00", "trade", 12.945, 45.0]
["2026-09-17T16:33:02.681809+00:00", "trade", 12.941, 50.0]
["2026-09-17T16:33:04.291972+00:00", "trade", 12.9447, 8.0]
["2026-09-17T16:33:04.732296+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:04.732304+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:04.732309+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:04.763212+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:04.826834+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:04.904059+00:00", "trade", 12.945, 13.0]
["2026-09-17T16:33:04.905421+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:05.210702+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:33:05.210708+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:05.210713+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:05.279832+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:05.280775+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:05.614214+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:07.008942+00:00", "trade", 12.9464, 1.0]
["2026-09-17T16:33:07.506399+00:00", "trade", 12.9461, 1.0]
["2026-09-17T16:33:08.323402+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:33:08.886177+00:00", "trade", 12.9462, 14.0]
["2026-09-17T16:33:09.900180+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:10.164070+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:33:11.049858+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:11.318848+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:12.353939+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:33:12.354044+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:12.354252+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:33:12.354961+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:12.355041+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:12.355253+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:33:12.435347+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:12.435347+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:13.064868+00:00", "trade", 12.9449, 2.0]
["2026-09-17T16:33:13.605805+00:00", "trade", 12.945, 108.0]
["2026-09-17T16:33:13.606284+00:00", "trade", 12.945, 11.0]
["2026-09-17T16:33:13.606671+00:00", "trade", 12.945, 103.0]
["2026-09-17T16:33:13.607435+00:00", "trade", 12.945, 11.0]
["2026-09-17T16:33:13.608178+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:13.608425+00:00", "trade", 12.945, 66.0]
["2026-09-17T16:33:13.735092+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:13.759415+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:14.478423+00:00", "trade", 12.9465, 1.0]
["2026-09-17T16:33:15.068287+00:00", "trade", 12.9465, 100.0]
["2026-09-17T16:33:15.527471+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:15.914156+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:16.328894+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:16.399368+00:00", "trade", 12.945, 6.0]
["2026-09-17T16:33:16.400625+00:00", "trade", 12.945, 19.0]
["2026-09-17T16:33:16.404450+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:33:16.701386+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:33:16.702373+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:16.735066+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:16.735146+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:16.771718+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:17.323568+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:20.002729+00:00", "trade", 12.9451, 3.0]
["2026-09-17T16:33:20.003643+00:00", "trade", 12.9451, 3.0]
["2026-09-17T16:33:20.004734+00:00", "trade", 12.9451, 6.0]
["2026-09-17T16:33:20.480575+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:20.480661+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:20.481643+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:20.481648+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:20.607039+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:33:20.608405+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:20.612232+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:33:20.615020+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:33:20.617684+00:00", "trade", 12.945, 6.0]
["2026-09-17T16:33:21.022628+00:00", "trade", 12.9403, 200.0]
["2026-09-17T16:33:21.022721+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:21.133300+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:21.134297+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:21.233849+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:22.172963+00:00", "trade", 12.9477, 5.0]
["2026-09-17T16:33:22.174329+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:22.532206+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:22.532266+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:22.533173+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:22.533188+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:22.835769+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:23.587057+00:00", "trade", 12.9432, 100.0]
["2026-09-17T16:33:24.132661+00:00", "trade", 12.9464, 58.0]
["2026-09-17T16:33:24.267884+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:24.272759+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:33:25.060251+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:25.553376+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:25.569569+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:25.569621+00:00", "trade", 12.945, 34.0]
["2026-09-17T16:33:25.570296+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:25.628194+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:25.628279+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:25.629156+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:26.015321+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:26.017899+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:26.019285+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:26.144633+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:26.245834+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:26.297477+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:26.297688+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:26.640043+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:26.842550+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:26.882836+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:26.883282+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:27.000436+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:27.000963+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:27.001399+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:27.092204+00:00", "trade", 12.9465, 1.0]
["2026-09-17T16:33:28.125029+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:28.125110+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:28.126082+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:28.126655+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:28.473654+00:00", "trade", 12.9447, 8.0]
["2026-09-17T16:33:28.473712+00:00", "trade", 12.9447, 1.0]
["2026-09-17T16:33:29.571634+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:29.586012+00:00", "trade", 12.9462, 24.0]
["2026-09-17T16:33:29.593615+00:00", "trade", 12.9462, 4.0]
["2026-09-17T16:33:30.000776+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:32.090818+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:32.090853+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:32.760979+00:00", "trade", 12.9484, 400.0]
["2026-09-17T16:33:32.761074+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:32.837226+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:32.838258+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:33.033227+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:33.058879+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:33.065539+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:33.066010+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:33.393851+00:00", "trade", 12.9462, 1.0]
["2026-09-17T16:33:34.678372+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:33:35.144771+00:00", "trade", 12.9447, 2.0]
["2026-09-17T16:33:35.995847+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:37.646022+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:37.646097+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:37.646664+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:37.807527+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:38.849776+00:00", "trade", 12.9462, 12.0]
["2026-09-17T16:33:39.362924+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:33:41.137065+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:41.137070+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:41.137075+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:41.137546+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:41.531324+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:41.814779+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:42.087368+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:42.087905+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:43.484834+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:43.484936+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:43.486214+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:33:43.545175+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:43.546137+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:43.546217+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:43.628804+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:43.628804+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:43.813745+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:33:44.351761+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:44.403138+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:44.652427+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:44.885922+00:00", "trade", 12.9451, 1.0]
["2026-09-17T16:33:44.933471+00:00", "trade", 12.945, 59.0]
["2026-09-17T16:33:45.032785+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:33:45.446925+00:00", "trade", 12.9462, 1.0]
["2026-09-17T16:33:46.366076+00:00", "trade", 12.9453, 15.0]
["2026-09-17T16:33:46.367536+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:46.886146+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:47.363961+00:00", "trade", 12.945, 299.0]
["2026-09-17T16:33:47.364059+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:47.472337+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:47.502669+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:48.279936+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:48.279945+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:48.377156+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:48.546244+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:49.225784+00:00", "trade", 12.9452, 1.0]
["2026-09-17T16:33:49.476440+00:00", "trade", 12.9462, 1.0]
["2026-09-17T16:33:49.797515+00:00", "trade", 12.9452, 300.0]
["2026-09-17T16:33:49.797719+00:00", "trade", 12.9451, 10.0]
["2026-09-17T16:33:49.803099+00:00", "trade", 12.9451, 290.0]
["2026-09-17T16:33:50.308280+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:52.179250+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:52.184468+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:52.580717+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:53.387942+00:00", "trade", 12.945, 7.0]
["2026-09-17T16:33:53.393643+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:33:53.862827+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:33:54.826435+00:00", "trade", 12.9434, 100.0]
["2026-09-17T16:33:55.473074+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:33:56.117079+00:00", "trade", 12.9462, 100.0]
["2026-09-17T16:33:56.135011+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:56.135068+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:56.135752+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:56.213853+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:56.224258+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:56.224298+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:56.615263+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:33:56.615359+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:56.631914+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:56.631924+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:56.640113+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:56.668020+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:56.669107+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:57.541466+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:57.583055+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:57.603542+00:00", "trade", 12.945, 11.0]
["2026-09-17T16:33:57.603542+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:57.603545+00:00", "trade", 12.945, 89.0]
["2026-09-17T16:33:57.604018+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:33:57.604165+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:33:57.604499+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:33:57.604739+00:00", "trade", 12.945, 267.0]
["2026-09-17T16:33:57.604941+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:57.609740+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:33:57.617384+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:33:57.627588+00:00", "trade", 12.945, 172.0]
["2026-09-17T16:33:57.631954+00:00", "trade", 12.9461, 1.0]
["2026-09-17T16:33:57.636913+00:00", "trade", 12.9461, 41.0]
["2026-09-17T16:33:57.665712+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:33:57.711647+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:33:58.423079+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.027238+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:59.113092+00:00", "trade", 12.945, 310.0]
["2026-09-17T16:33:59.132813+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:33:59.132874+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.133078+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:33:59.133144+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:59.133144+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:59.133288+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:33:59.133321+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:33:59.133847+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.136810+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:59.140077+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.140121+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:59.140122+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.140127+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:59.140127+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:59.140232+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.140382+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.140401+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:33:59.140468+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.140590+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:33:59.140929+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.141009+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.141034+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.141034+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.141154+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.141154+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.141365+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.141806+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.168534+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.168564+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:33:59.221385+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:00.000806+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:00.253373+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:00.253444+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:34:00.347346+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:00.924516+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.339333+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.339338+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.339343+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.339458+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.340330+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.340360+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.340491+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.341297+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.342520+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.342681+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.343738+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.348013+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.505012+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.505077+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.512104+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.512811+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.516354+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:04.706903+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:05.212770+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:34:06.246421+00:00", "trade", 12.9452, 10.0]
["2026-09-17T16:34:06.247477+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:06.247517+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:06.450222+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:34:06.450826+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:06.450826+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:06.451302+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:06.597348+00:00", "trade", 12.9461, 1.0]
["2026-09-17T16:34:07.452551+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:07.452586+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:07.453153+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:07.453348+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:07.453509+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:07.453754+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:07.453789+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:07.454055+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:07.454230+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:07.466635+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:07.522585+00:00", "trade", 12.946, 2.0]
["2026-09-17T16:34:07.523931+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:07.733400+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:07.734322+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:08.112242+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:08.264725+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:34:08.879680+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:08.879865+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:08.880532+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:08.880772+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:08.880812+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:08.881013+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:08.885413+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:09.015338+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:09.029341+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:09.368003+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:09.368173+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:09.368935+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:09.821267+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:09.822119+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:09.822159+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:09.824039+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:09.824299+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:09.831501+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:10.151784+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:10.552784+00:00", "trade", 12.945, 69.0]
["2026-09-17T16:34:10.554254+00:00", "trade", 12.945, 156.0]
["2026-09-17T16:34:10.554348+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:10.575999+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:10.887544+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:34:10.887616+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:10.888543+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:12.200267+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:12.201285+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:12.201771+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:12.323806+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:12.323872+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:12.324774+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:12.893037+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:13.035000+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:13.137926+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:34:13.319593+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:13.319649+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:34:13.415316+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:13.416288+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:13.457060+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:13.604145+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:13.607428+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:13.665256+00:00", "trade", 12.9451, 8.0]
["2026-09-17T16:34:13.777127+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:13.777127+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:13.780606+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:13.976753+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:13.979790+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:14.542109+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:14.542129+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:34:14.542735+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:14.543252+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:15.219352+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:15.520184+00:00", "trade", 12.9461, 1.0]
["2026-09-17T16:34:15.633969+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:15.936573+00:00", "trade", 12.9451, 2.0]
["2026-09-17T16:34:15.936616+00:00", "trade", 12.9451, 8.0]
["2026-09-17T16:34:16.322273+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:16.322819+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:16.590412+00:00", "trade", 12.9449, 29.0]
["2026-09-17T16:34:16.758612+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:18.037904+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:18.196917+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:18.398863+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:18.777144+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:18.961734+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:19.146480+00:00", "trade", 12.9461, 1.0]
["2026-09-17T16:34:19.147872+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:19.147960+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:34:19.148198+00:00", "trade", 12.94, 10.0]
["2026-09-17T16:34:19.148308+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:19.168396+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:19.357977+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:19.805704+00:00", "trade", 12.9451, 12.0]
["2026-09-17T16:34:19.906736+00:00", "trade", 12.9451, 6.0]
["2026-09-17T16:34:19.907722+00:00", "trade", 12.9451, 6.0]
["2026-09-17T16:34:19.908002+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:19.909360+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:19.910358+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:19.911440+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:20.067236+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:20.067552+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:20.070890+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:20.076122+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:20.076122+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:20.077310+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:20.123600+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:20.123675+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:34:20.123760+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:34:20.124227+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:20.124267+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:20.124708+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:20.318154+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:20.437748+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:20.438651+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:21.087807+00:00", "trade", 12.9423, 1.0]
["2026-09-17T16:34:21.305348+00:00", "trade", 12.9451, 12.0]
["2026-09-17T16:34:21.677335+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:21.677335+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:21.958264+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:22.683169+00:00", "trade", 12.9461, 1.0]
["2026-09-17T16:34:23.058583+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:34:23.058635+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:23.058650+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:23.058670+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:23.059562+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:23.059592+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:23.060043+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:23.060048+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:23.060489+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:23.061539+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:34:23.202332+00:00", "trade", 12.9461, 3.0]
["2026-09-17T16:34:23.609498+00:00", "trade", 12.9435, 100.0]
["2026-09-17T16:34:23.725454+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:34:23.726480+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:23.744337+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:24.058636+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:24.059628+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:25.228687+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:25.452711+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:27.789284+00:00", "trade", 12.9461, 1.0]
["2026-09-17T16:34:29.006038+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:29.016894+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:34:29.016989+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:29.160430+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:29.731420+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:29.731991+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:29.930980+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:30.000837+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:30.346267+00:00", "trade", 12.9434, 100.0]
["2026-09-17T16:34:30.446008+00:00", "trade", 12.9434, 100.0]
["2026-09-17T16:34:30.745670+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:30.749289+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:30.955449+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:34:30.955455+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:30.956352+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:30.970390+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:31.244166+00:00", "trade", 12.945, 53.0]
["2026-09-17T16:34:31.308583+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:34:31.308600+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:31.423208+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:31.968302+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:34:31.968311+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:31.969519+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:31.969519+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:32.028852+00:00", "trade", 12.945, 184.0]
["2026-09-17T16:34:32.029497+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:32.045139+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:32.045580+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:32.045905+00:00", "trade", 12.9444, 100.0]
["2026-09-17T16:34:32.075913+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:33.192797+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:33.194787+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:33.519180+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:33.944833+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:33.945800+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:33.956968+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:34:34.302079+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:34.303918+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:34.304675+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:34.340330+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:34.396078+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:34.471878+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:34.474949+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:34:34.475933+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:34.477917+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:34:34.477986+00:00", "trade", 12.95, 5.0]
["2026-09-17T16:34:34.479090+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:34.487776+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:34.488217+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:34.571566+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:34.629905+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:34.690885+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:34.691316+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:34.875620+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:34.925719+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:35.346696+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:35.357257+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:35.401592+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:35.519192+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:35.579170+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:36.305651+00:00", "trade", 12.9451, 5.0]
["2026-09-17T16:34:36.312661+00:00", "trade", 12.9451, 4.0]
["2026-09-17T16:34:36.485428+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:36.628594+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:36.692211+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:36.692692+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:38.654143+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:38.655090+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:38.655571+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:38.885283+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:38.885353+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:38.886486+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:38.894913+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:34:38.895487+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:38.895928+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:38.938024+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:39.198967+00:00", "trade", 12.9457, 1.0]
["2026-09-17T16:34:39.333831+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:39.393408+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:39.413035+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:39.471158+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:39.471594+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:39.525072+00:00", "trade", 12.945, 276.0]
["2026-09-17T16:34:39.525653+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:39.526094+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:39.570003+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:34:39.570986+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:40.120012+00:00", "trade", 12.9456, 1.0]
["2026-09-17T16:34:40.124449+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:40.124965+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:41.071955+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:41.072431+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:41.114171+00:00", "trade", 12.9451, 8.0]
["2026-09-17T16:34:42.354093+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:42.361616+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:42.469453+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:42.470410+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:42.470491+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:42.676631+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:34:42.676682+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:42.677559+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:42.677599+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:42.677599+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:42.677874+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:42.678075+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:42.678120+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:42.678120+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:42.678150+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:42.678316+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:42.783000+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:42.783030+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:43.073406+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:43.073842+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:43.073888+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:43.073893+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:43.074805+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:43.219735+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:43.220692+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:43.221193+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:43.250092+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:44.019469+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:44.059324+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:44.060286+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:44.061048+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:44.061610+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:44.126750+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:44.282561+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:44.282641+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:44.519159+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:44.939525+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:44.939615+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:44.972554+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:45.121037+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:45.122030+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:45.122035+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:45.122035+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:45.177612+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:45.358413+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:45.359786+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:45.835860+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:45.836466+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:45.836787+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:45.836867+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:46.517944+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:46.517997+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:34:46.518027+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:46.518036+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:34:46.518641+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:46.518641+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:46.518646+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:46.518646+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:46.518726+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:46.518851+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:34:46.519167+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:46.520478+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:34:46.522129+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:46.546096+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:34:46.559803+00:00", "trade", 12.945, 102.0]
["2026-09-17T16:34:46.560099+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:47.129067+00:00", "trade", 12.9451, 3.0]
["2026-09-17T16:34:47.853186+00:00", "trade", 12.945, 47.0]
["2026-09-17T16:34:47.853994+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:34:48.942432+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:48.942503+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:48.943475+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:49.097722+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:49.097722+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:49.145140+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:49.792982+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:34:49.793098+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:49.794351+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:49.807699+00:00", "trade", 12.9448, 5.0]
["2026-09-17T16:34:49.908733+00:00", "trade", 12.9448, 2.0]
["2026-09-17T16:34:49.909723+00:00", "trade", 12.9448, 2.0]
["2026-09-17T16:34:49.909866+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:49.911149+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:49.912187+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:49.913229+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:49.943972+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:49.944088+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:50.044271+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:50.242097+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:50.264424+00:00", "trade", 12.94, 6.0]
["2026-09-17T16:34:50.264427+00:00", "trade", 12.94, 13.0]
["2026-09-17T16:34:50.264430+00:00", "trade", 12.94, 6.0]
["2026-09-17T16:34:50.264436+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264439+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264445+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264448+00:00", "trade", 12.94, 39.0]
["2026-09-17T16:34:50.264454+00:00", "trade", 12.94, 30.0]
["2026-09-17T16:34:50.264454+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264460+00:00", "trade", 12.94, 11.0]
["2026-09-17T16:34:50.264460+00:00", "trade", 12.94, 24.0]
["2026-09-17T16:34:50.264460+00:00", "trade", 12.94, 96.0]
["2026-09-17T16:34:50.264460+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264463+00:00", "trade", 12.94, 27.0]
["2026-09-17T16:34:50.264463+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:34:50.264469+00:00", "trade", 12.94, 21.0]
["2026-09-17T16:34:50.264469+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:34:50.264469+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264473+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264473+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264475+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264475+00:00", "trade", 12.94, 30.0]
["2026-09-17T16:34:50.264478+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:34:50.264478+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264490+00:00", "trade", 12.94, 8.0]
["2026-09-17T16:34:50.264496+00:00", "trade", 12.94, 35.0]
["2026-09-17T16:34:50.264499+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264499+00:00", "trade", 12.94, 400.0]
["2026-09-17T16:34:50.264505+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264505+00:00", "trade", 12.94, 30.0]
["2026-09-17T16:34:50.264506+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:50.264508+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264511+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264514+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264514+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:34:50.264518+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264523+00:00", "trade", 12.94, 315.0]
["2026-09-17T16:34:50.264523+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:34:50.264523+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:34:50.264529+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:34:50.264529+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:34:50.264529+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264529+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264556+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:34:50.264581+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:34:50.264641+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:34:50.264641+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:34:50.264641+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:34:50.264652+00:00", "trade", 12.94, 600.0]
["2026-09-17T16:34:50.264656+00:00", "trade", 12.94, 95.0]
["2026-09-17T16:34:50.264658+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264658+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264661+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:34:50.264664+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264664+00:00", "trade", 12.94, 30.0]
["2026-09-17T16:34:50.264670+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264670+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264671+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:34:50.264671+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:34:50.264674+00:00", "trade", 12.94, 102.0]
["2026-09-17T16:34:50.264676+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:34:50.264676+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:34:50.264677+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264677+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.264680+00:00", "trade", 12.945, 391.0]
["2026-09-17T16:34:50.264680+00:00", "trade", 12.945, 46.0]
["2026-09-17T16:34:50.264686+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:34:50.264716+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:34:50.264721+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:34:50.264737+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:34:50.264784+00:00", "trade", 12.94, 14.0]
["2026-09-17T16:34:50.264792+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:34:50.264792+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:34:50.264827+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.264867+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.264982+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.265055+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.265117+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.265137+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.265139+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:34:50.265148+00:00", "trade", 12.94, 145.0]
["2026-09-17T16:34:50.265154+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:34:50.265157+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.265167+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.265172+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.265293+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.265328+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.265343+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.265418+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.265528+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.265543+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.265634+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.265638+00:00", "trade", 12.94, 11.0]
["2026-09-17T16:34:50.265650+00:00", "trade", 12.935, 71.0]
["2026-09-17T16:34:50.265824+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.265889+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.265919+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.266145+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.267389+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:34:50.267864+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.268351+00:00", "trade", 12.935, 187.0]
["2026-09-17T16:34:50.268931+00:00", "trade", 12.935, 6.0]
["2026-09-17T16:34:50.269169+00:00", "trade", 12.935, 10.0]
["2026-09-17T16:34:50.269247+00:00", "trade", 12.935, 4.0]
["2026-09-17T16:34:50.269342+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.270144+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.270450+00:00", "trade", 12.935, 48.0]
["2026-09-17T16:34:50.270874+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:34:50.272144+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.272447+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:34:50.276040+00:00", "trade", 12.94, 500.0]
["2026-09-17T16:34:50.280247+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:34:50.282620+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.305820+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:34:50.343662+00:00", "trade", 12.935, 38.0]
["2026-09-17T16:34:50.355336+00:00", "trade", 12.935, 151.0]
["2026-09-17T16:34:50.356695+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.364765+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.365897+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.440108+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:34:50.444534+00:00", "trade", 12.935, 300.0]
["2026-09-17T16:34:50.601849+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.707799+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:34:50.739450+00:00", "trade", 12.935, 186.0]
["2026-09-17T16:34:50.739522+00:00", "trade", 12.935, 98.0]
["2026-09-17T16:34:50.739522+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:34:50.739525+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:34:50.739537+00:00", "trade", 12.935, 14.0]
["2026-09-17T16:34:50.742935+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:50.799990+00:00", "trade", 12.9408, 7.0]
["2026-09-17T16:34:50.800047+00:00", "trade", 12.9408, 219.0]
["2026-09-17T16:34:51.298498+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:51.307385+00:00", "trade", 12.9427, 81.0]
["2026-09-17T16:34:51.308474+00:00", "trade", 12.9427, 40.0]
["2026-09-17T16:34:51.842017+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:51.842258+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:52.003393+00:00", "trade", 12.9408, 200.0]
["2026-09-17T16:34:54.827237+00:00", "trade", 12.935, 22.0]
["2026-09-17T16:34:54.827241+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:54.915627+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:55.795387+00:00", "trade", 12.944, 1.0]
["2026-09-17T16:34:56.254018+00:00", "trade", 12.944, 1.0]
["2026-09-17T16:34:56.343830+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:34:56.343838+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:56.343905+00:00", "trade", 12.935, 186.0]
["2026-09-17T16:34:56.343992+00:00", "trade", 12.935, 14.0]
["2026-09-17T16:34:56.344329+00:00", "trade", 12.935, 172.0]
["2026-09-17T16:34:56.483353+00:00", "trade", 12.9436, 28.0]
["2026-09-17T16:34:56.483455+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:56.525333+00:00", "trade", 12.9418, 1.0]
["2026-09-17T16:34:58.018818+00:00", "trade", 12.935, 300.0]
["2026-09-17T16:34:58.018917+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:34:58.019549+00:00", "trade", 12.935, 198.0]
["2026-09-17T16:34:58.237723+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:00.000881+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:00.306128+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:01.047664+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:01.048331+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:02.254363+00:00", "trade", 12.9439, 2.0]
["2026-09-17T16:35:03.323098+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:04.059820+00:00", "trade", 12.9439, 71.0]
["2026-09-17T16:35:04.135933+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:04.135935+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:04.135978+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:04.136013+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:04.136487+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:35:04.177312+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:04.905885+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:35:05.135985+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:05.138120+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:05.138122+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:05.138170+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:05.138185+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:05.138200+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:05.180095+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:05.365661+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:35:05.365742+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:05.372419+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:35:05.429363+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.138176+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.140276+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:06.140276+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.140321+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.140351+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.153448+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.153703+00:00", "trade", 12.93, 4060.0]
["2026-09-17T16:35:06.153712+00:00", "trade", 12.935, 4060.0]
["2026-09-17T16:35:06.153848+00:00", "trade", 12.935, 240.0]
["2026-09-17T16:35:06.153859+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.153869+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:35:06.153874+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.153878+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:35:06.153902+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:35:06.153906+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:35:06.153908+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:35:06.153911+00:00", "trade", 12.935, 66.0]
["2026-09-17T16:35:06.153911+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:35:06.153971+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:35:06.153986+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:35:06.153992+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:35:06.153992+00:00", "trade", 12.935, 134.0]
["2026-09-17T16:35:06.154139+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.154184+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.154235+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:35:06.154390+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.154428+00:00", "trade", 12.935, 391.0]
["2026-09-17T16:35:06.154465+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.154500+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:35:06.154535+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.154535+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.154786+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.155588+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.156199+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:35:06.162289+00:00", "trade", 12.935, 1500.0]
["2026-09-17T16:35:06.166219+00:00", "trade", 12.935, 1100.0]
["2026-09-17T16:35:06.167476+00:00", "trade", 12.9359, 50.0]
["2026-09-17T16:35:06.174943+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:35:06.176813+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:35:06.182355+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:35:06.182434+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:35:06.182635+00:00", "trade", 12.935, 2200.0]
["2026-09-17T16:35:06.183680+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.211110+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:35:06.211113+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:35:06.211143+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:35:06.211146+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:35:06.211197+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:35:06.211221+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:35:06.211708+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:35:06.212084+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:35:06.212122+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.213115+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.213120+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.216102+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.216177+00:00", "trade", 12.94, 50.0]
["2026-09-17T16:35:06.216372+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:35:06.216713+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.216718+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.216728+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.216768+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.216768+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.216809+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.216809+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.216813+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.216844+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.217009+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.228155+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.236801+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.236851+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.519073+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.677120+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:06.678558+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.011971+00:00", "trade", 12.9384, 8.0]
["2026-09-17T16:35:07.142317+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.142319+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:07.142323+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:07.142388+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.142455+00:00", "trade", 12.94, 800.0]
["2026-09-17T16:35:07.142458+00:00", "trade", 12.94, 400.0]
["2026-09-17T16:35:07.142611+00:00", "trade", 12.94, 116.0]
["2026-09-17T16:35:07.142614+00:00", "trade", 12.94, 184.0]
["2026-09-17T16:35:07.143023+00:00", "trade", 12.94, 22.0]
["2026-09-17T16:35:07.143027+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:07.143029+00:00", "trade", 12.94, 78.0]
["2026-09-17T16:35:07.143125+00:00", "trade", 12.94, 22.0]
["2026-09-17T16:35:07.143310+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.143350+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.143390+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.143444+00:00", "trade", 12.94, 30.0]
["2026-09-17T16:35:07.143448+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:07.143448+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:35:07.143450+00:00", "trade", 12.94, 66.0]
["2026-09-17T16:35:07.143490+00:00", "trade", 12.94, 32.0]
["2026-09-17T16:35:07.143582+00:00", "trade", 12.94, 400.0]
["2026-09-17T16:35:07.143590+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.143603+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:07.143603+00:00", "trade", 12.94, 400.0]
["2026-09-17T16:35:07.143691+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.143886+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.143907+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:35:07.143985+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:07.144021+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.144039+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:35:07.144199+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:35:07.144220+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:07.144548+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.144989+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.144989+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.147390+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.147831+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.148227+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.151098+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.153710+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.164395+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.164876+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.179608+00:00", "trade", 12.94, 150.0]
["2026-09-17T16:35:07.209613+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.274913+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:07.555251+00:00", "trade", 12.9438, 1.0]
["2026-09-17T16:35:07.555278+00:00", "trade", 12.9438, 1.0]
["2026-09-17T16:35:08.144405+00:00", "trade", 12.94, 16.0]
["2026-09-17T16:35:08.144405+00:00", "trade", 12.94, 84.0]
["2026-09-17T16:35:08.144795+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.145356+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.145436+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.146859+00:00", "trade", 12.94, 54.0]
["2026-09-17T16:35:08.154789+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.154834+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.154894+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.155400+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.155430+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.155881+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.202930+00:00", "trade", 12.935, 3.0]
["2026-09-17T16:35:08.776258+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.776268+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.777283+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:08.777351+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.777637+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.777667+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.778363+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.778840+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.779361+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.789926+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.790362+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.799880+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.799945+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.802571+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.803047+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:08.842100+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.146147+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:09.146149+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.146150+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:09.146229+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.146670+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.146741+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.146771+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.146781+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.146794+00:00", "trade", 12.935, 366.0]
["2026-09-17T16:35:09.146821+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.146854+00:00", "trade", 12.935, 234.0]
["2026-09-17T16:35:09.147122+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.147242+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.147402+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.147402+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.147442+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.147563+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.147833+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.258557+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.259038+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.291222+00:00", "trade", 12.9387, 4000.0]
["2026-09-17T16:35:09.292247+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.299690+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.308335+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.604992+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:09.712984+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:10.426650+00:00", "trade", 12.935, 300.0]
["2026-09-17T16:35:10.806463+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:10.806939+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:11.630490+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:11.630926+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:11.630931+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:11.630967+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:11.631408+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:11.647772+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:11.778878+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:35:11.779495+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:11.883132+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:13.067744+00:00", "trade", 12.9385, 3.0]
["2026-09-17T16:35:13.987860+00:00", "trade", 12.9411, 1.0]
["2026-09-17T16:35:14.687400+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:14.697364+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:14.890148+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:15.044661+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:15.045477+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:15.045518+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:15.045638+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:15.065726+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:15.066207+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:17.179318+00:00", "trade", 12.9411, 1.0]
["2026-09-17T16:35:17.180812+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:17.180812+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:17.181013+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:17.181294+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:17.245552+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:17.946381+00:00", "trade", 12.937, 3.0]
["2026-09-17T16:35:17.953382+00:00", "trade", 12.937, 2.0]
["2026-09-17T16:35:17.956952+00:00", "trade", 12.937, 1.0]
["2026-09-17T16:35:18.286320+00:00", "trade", 12.9403, 1.0]
["2026-09-17T16:35:18.294036+00:00", "trade", 12.9403, 38.0]
["2026-09-17T16:35:18.976233+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:18.978819+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:19.910731+00:00", "trade", 12.9365, 38.0]
["2026-09-17T16:35:19.911724+00:00", "trade", 12.9365, 38.0]
["2026-09-17T16:35:19.911821+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:19.912262+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:19.913139+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:19.914141+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:19.915219+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:20.946515+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:20.947357+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:20.947597+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:20.947798+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:21.007575+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:21.281423+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:21.820561+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:21.820566+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:23.731782+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:24.904285+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:25.045528+00:00", "trade", 12.9369, 1.0]
["2026-09-17T16:35:25.045626+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:25.045671+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:25.048409+00:00", "trade", 12.935, 300.0]
["2026-09-17T16:35:25.317609+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:25.317669+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:26.072622+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:26.621885+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:26.747283+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:26.747719+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:26.748120+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:26.748321+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:26.754044+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:26.867239+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:28.560311+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:28.561824+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:28.562275+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:28.632132+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:29.958766+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:29.958961+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:29.959033+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:35:29.960044+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:29.960084+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:29.960565+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:29.960901+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:29.960966+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:29.960976+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:29.961283+00:00", "trade", 12.935, 575.0]
["2026-09-17T16:35:29.961287+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:29.961337+00:00", "trade", 12.935, 25.0]
["2026-09-17T16:35:29.977009+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:29.977731+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:29.981879+00:00", "trade", 12.94, 19.0]
["2026-09-17T16:35:29.982447+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:29.983214+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:30.000912+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:30.010705+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:30.010780+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:30.011181+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:30.011241+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:30.011261+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:32.360456+00:00", "trade", 12.941, 1.0]
["2026-09-17T16:35:32.708051+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:32.708058+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:32.708529+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:32.709617+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:32.710058+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:32.725384+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:35:32.731146+00:00", "trade", 12.94, 12.0]
["2026-09-17T16:35:32.731173+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:32.731176+00:00", "trade", 12.94, 96.0]
["2026-09-17T16:35:32.731185+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:32.731191+00:00", "trade", 12.94, 13.0]
["2026-09-17T16:35:32.731194+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:35:32.731198+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:35:32.731198+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:35:32.731203+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:35:32.731203+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:32.731203+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:32.731206+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:32.731223+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:35:32.731273+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:35:32.731323+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:35:32.731363+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:35:32.731383+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:35:32.731400+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:35:32.731405+00:00", "trade", 12.94, 30.0]
["2026-09-17T16:35:32.731405+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:35:32.731405+00:00", "trade", 12.94, 19.0]
["2026-09-17T16:35:32.731474+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:35:32.731479+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:35:32.731484+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:35:32.731509+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.731539+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.731544+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.731584+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.731659+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.731694+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.731801+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:35:32.731829+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.731865+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.732065+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.732065+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.732105+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.732185+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.732185+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.732306+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.732426+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.732466+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.732666+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.732987+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.733268+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.733268+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.734051+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:35:32.739403+00:00", "trade", 12.94, 400.0]
["2026-09-17T16:35:32.739869+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.740390+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.744335+00:00", "trade", 12.945, 12.0]
["2026-09-17T16:35:32.745151+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.752626+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:35:32.762916+00:00", "trade", 12.9383, 8.0]
["2026-09-17T16:35:32.831978+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:32.860760+00:00", "trade", 12.945, 16.0]
["2026-09-17T16:35:33.002995+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:33.003476+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:33.135917+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:33.136358+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:33.136438+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:33.447138+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:33.447619+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:33.447819+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:34.913202+00:00", "trade", 12.941, 1.0]
["2026-09-17T16:35:35.130526+00:00", "trade", 12.942, 18.0]
["2026-09-17T16:35:35.149538+00:00", "trade", 12.9383, 2.0]
["2026-09-17T16:35:35.542142+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:36.168701+00:00", "trade", 12.9381, 34.0]
["2026-09-17T16:35:36.783974+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:37.833564+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:35:38.173117+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:38.464148+00:00", "trade", 12.9462, 70.0]
["2026-09-17T16:35:39.329013+00:00", "trade", 12.937, 6.0]
["2026-09-17T16:35:40.728342+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:40.946210+00:00", "trade", 12.942, 100.0]
["2026-09-17T16:35:41.029684+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:42.569466+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:42.761568+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:44.767239+00:00", "trade", 12.9407, 6.0]
["2026-09-17T16:35:44.767272+00:00", "trade", 12.9407, 1.0]
["2026-09-17T16:35:44.768618+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:45.421753+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:45.421773+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:47.182443+00:00", "trade", 12.9423, 658.0]
["2026-09-17T16:35:47.418363+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:47.451131+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:47.944576+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:47.945573+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:47.945648+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:48.485830+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:49.912735+00:00", "trade", 12.9398, 5.0]
["2026-09-17T16:35:49.913724+00:00", "trade", 12.9398, 5.0]
["2026-09-17T16:35:49.913810+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:49.914893+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:49.915930+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:49.916973+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:50.362624+00:00", "trade", 12.945, 4000.0]
["2026-09-17T16:35:50.471300+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:35:50.471343+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:50.471914+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:50.471954+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:50.471990+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:50.471995+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:50.472471+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:50.500482+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:50.536052+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:50.536333+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:50.556982+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:50.761649+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:50.926301+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:50.927058+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:51.825222+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:51.825277+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:51.826154+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:51.826310+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:51.826350+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:51.938627+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:53.531594+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:35:53.531676+00:00", "trade", 12.95, 198.0]
["2026-09-17T16:35:53.531805+00:00", "trade", 12.95, 124.0]
["2026-09-17T16:35:53.532267+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:53.562141+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:35:55.255155+00:00", "trade", 12.9374, 1.0]
["2026-09-17T16:35:55.261674+00:00", "trade", 12.9374, 1.0]
["2026-09-17T16:35:55.431069+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:55.476154+00:00", "trade", 12.9389, 2.0]
["2026-09-17T16:35:55.507305+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:55.593072+00:00", "trade", 12.9408, 1.0]
["2026-09-17T16:35:56.145635+00:00", "trade", 12.9401, 16.0]
["2026-09-17T16:35:56.148318+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:35:56.218980+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:35:57.336459+00:00", "trade", 12.9388, 7.0]
["2026-09-17T16:35:57.568732+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:35:57.646488+00:00", "trade", 12.9388, 7.0]
["2026-09-17T16:35:57.653176+00:00", "trade", 12.9388, 3.0]
["2026-09-17T16:35:58.084154+00:00", "trade", 12.9408, 1.0]
["2026-09-17T16:35:59.779018+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:00.000941+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:00.473667+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:00.475962+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:00.583037+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:01.635002+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:03.909481+00:00", "trade", 12.9406, 17.0]
["2026-09-17T16:36:03.910872+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:05.846421+00:00", "trade", 12.9499, 9000.0]
["2026-09-17T16:36:05.847829+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:06.170713+00:00", "trade", 12.9481, 29.0]
["2026-09-17T16:36:07.486166+00:00", "trade", 12.9409, 1.0]
["2026-09-17T16:36:07.910620+00:00", "trade", 12.9438, 3.0]
["2026-09-17T16:36:07.916827+00:00", "trade", 12.9438, 6.0]
["2026-09-17T16:36:08.142566+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:36:08.760423+00:00", "trade", 12.9416, 15.0]
["2026-09-17T16:36:10.963719+00:00", "trade", 12.9416, 1.0]
["2026-09-17T16:36:12.357012+00:00", "trade", 12.9416, 1.0]
["2026-09-17T16:36:12.898671+00:00", "trade", 12.9416, 100.0]
["2026-09-17T16:36:13.776834+00:00", "trade", 12.95, 400.0]
["2026-09-17T16:36:14.610687+00:00", "trade", 12.945, 7.0]
["2026-09-17T16:36:19.148895+00:00", "trade", 12.94, 7.0]
["2026-09-17T16:36:19.148935+00:00", "trade", 12.94, 2.0]
["2026-09-17T16:36:19.914738+00:00", "trade", 12.9485, 14.0]
["2026-09-17T16:36:19.915731+00:00", "trade", 12.9485, 14.0]
["2026-09-17T16:36:19.915925+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:19.917083+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:19.918085+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:19.919123+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:20.574786+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:36:21.013679+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:21.846908+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:21.847189+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:21.999427+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:22.000359+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:22.000399+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:22.217872+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:22.218513+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:22.243167+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:22.243347+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:22.243788+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:22.244280+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:23.519697+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:23.520133+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:23.520173+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:23.520975+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:24.405136+00:00", "trade", 12.9415, 1.0]
["2026-09-17T16:36:24.406544+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:24.407501+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:24.805236+00:00", "trade", 12.9463, 10.0]
["2026-09-17T16:36:25.283131+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:25.283266+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:25.283306+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:25.285276+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:25.286228+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:25.398972+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:25.399039+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:36:25.399623+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:25.399623+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:25.428668+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:26.611239+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:26.703729+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:27.248843+00:00", "trade", 12.943, 12.0]
["2026-09-17T16:36:28.074052+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:28.188134+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:29.320684+00:00", "trade", 12.9415, 1.0]
["2026-09-17T16:36:29.745247+00:00", "trade", 12.9465, 1.0]
["2026-09-17T16:36:29.893715+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:30.000971+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:30.252360+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:31.182081+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:36:32.220241+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:33.608487+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:33.608505+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:36:33.609133+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:33.609133+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:33.609173+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:33.609173+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:33.634819+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:33.634859+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:34.044856+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:34.163744+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:34.164235+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:34.192562+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:34.333699+00:00", "trade", 12.9416, 44.0]
["2026-09-17T16:36:34.366341+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:34.481370+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:34.484097+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:34.546515+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:34.604739+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:34.833133+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:34.872301+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:35.560480+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:36.172702+00:00", "trade", 12.9474, 1.0]
["2026-09-17T16:36:36.354608+00:00", "trade", 12.941, 7.0]
["2026-09-17T16:36:36.361446+00:00", "trade", 12.941, 18.0]
["2026-09-17T16:36:39.298390+00:00", "trade", 12.9415, 1.0]
["2026-09-17T16:36:41.088264+00:00", "trade", 12.9415, 1.0]
["2026-09-17T16:36:41.089632+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:41.115810+00:00", "trade", 12.9399, 7.0]
["2026-09-17T16:36:41.120709+00:00", "trade", 12.9481, 1.0]
["2026-09-17T16:36:41.128299+00:00", "trade", 12.9481, 1.0]
["2026-09-17T16:36:42.507395+00:00", "trade", 12.943, 100.0]
["2026-09-17T16:36:44.053328+00:00", "trade", 12.943, 22.0]
["2026-09-17T16:36:44.115330+00:00", "trade", 12.945, 4000.0]
["2026-09-17T16:36:44.153166+00:00", "trade", 12.95, 250.0]
["2026-09-17T16:36:44.153482+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:36:44.153566+00:00", "trade", 12.95, 31.0]
["2026-09-17T16:36:44.153836+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:36:44.170421+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:36:45.759778+00:00", "trade", 12.9416, 13.0]
["2026-09-17T16:36:47.136679+00:00", "trade", 12.9403, 2.0]
["2026-09-17T16:36:47.180105+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:47.180621+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:47.258532+00:00", "trade", 12.9415, 4.0]
["2026-09-17T16:36:47.424773+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:47.425038+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:47.425214+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:48.000764+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:48.001090+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:48.001210+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:49.916736+00:00", "trade", 12.9454, 5.0]
["2026-09-17T16:36:49.917722+00:00", "trade", 12.9454, 5.0]
["2026-09-17T16:36:49.917834+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:49.918115+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:49.918937+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:49.919955+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:49.921032+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:50.408433+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:50.643780+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:36:51.160028+00:00", "trade", 12.9415, 1.0]
["2026-09-17T16:36:51.600837+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:52.398639+00:00", "trade", 12.9418, 28.0]
["2026-09-17T16:36:52.514977+00:00", "trade", 12.945, 400.0]
["2026-09-17T16:36:52.515997+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:52.515997+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:52.516037+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:52.516077+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:52.541197+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:52.541207+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:52.804970+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:52.804985+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:52.808413+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:53.109470+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:53.340145+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:53.340149+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:53.505028+00:00", "trade", 12.9431, 11.0]
["2026-09-17T16:36:53.505879+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:53.618317+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:53.618357+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:53.618798+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:54.554792+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:36:55.104609+00:00", "trade", 12.9416, 1.0]
["2026-09-17T16:36:58.377821+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:59.311810+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:36:59.966238+00:00", "trade", 12.9433, 21.0]
["2026-09-17T16:37:00.000986+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:00.304970+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:00.376194+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:01.029746+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:01.359310+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:03.204058+00:00", "trade", 12.9415, 1.0]
["2026-09-17T16:37:03.666929+00:00", "trade", 12.9483, 1.0]
["2026-09-17T16:37:03.673057+00:00", "trade", 12.9483, 4.0]
["2026-09-17T16:37:06.174699+00:00", "trade", 12.9455, 10.0]
["2026-09-17T16:37:07.007902+00:00", "trade", 12.9433, 20.0]
["2026-09-17T16:37:07.013093+00:00", "trade", 12.9442, 8.0]
["2026-09-17T16:37:07.016756+00:00", "trade", 12.9433, 19.0]
["2026-09-17T16:37:07.020246+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:07.021074+00:00", "trade", 12.9433, 13.0]
["2026-09-17T16:37:07.023443+00:00", "trade", 12.9433, 11.0]
["2026-09-17T16:37:07.026502+00:00", "trade", 12.9433, 11.0]
["2026-09-17T16:37:07.029425+00:00", "trade", 12.9433, 8.0]
["2026-09-17T16:37:07.031885+00:00", "trade", 12.9433, 8.0]
["2026-09-17T16:37:07.035129+00:00", "trade", 12.9433, 6.0]
["2026-09-17T16:37:07.038034+00:00", "trade", 12.9433, 6.0]
["2026-09-17T16:37:07.040855+00:00", "trade", 12.9433, 6.0]
["2026-09-17T16:37:07.043601+00:00", "trade", 12.9433, 5.0]
["2026-09-17T16:37:07.081500+00:00", "trade", 12.95, 160.0]
["2026-09-17T16:37:07.083035+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:07.517962+00:00", "trade", 12.9416, 1.0]
["2026-09-17T16:37:07.526221+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:07.694251+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:07.694692+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:08.085934+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:37:08.518556+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:08.518644+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:08.518704+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:08.518714+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:08.519481+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:08.519602+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:08.519757+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:08.520559+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:09.851453+00:00", "trade", 12.94, 188.0]
["2026-09-17T16:37:09.910195+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:37:11.285403+00:00", "trade", 12.941, 14.0]
["2026-09-17T16:37:11.606868+00:00", "trade", 12.9456, 4.0]
["2026-09-17T16:37:11.787664+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:11.788180+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:11.788501+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:11.788942+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:12.294994+00:00", "trade", 12.945, 60.0]
["2026-09-17T16:37:12.294997+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:12.295628+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:12.295628+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:12.295664+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:12.296145+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:12.416994+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:12.417629+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:12.418970+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:12.421189+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:12.423276+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:12.539524+00:00", "trade", 12.95, 800.0]
["2026-09-17T16:37:12.540707+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:12.540747+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:12.749735+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:12.822839+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:12.957324+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:13.070541+00:00", "trade", 12.9462, 3.0]
["2026-09-17T16:37:13.337655+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:37:13.449034+00:00", "trade", 12.9415, 1.0]
["2026-09-17T16:37:13.720687+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:14.082955+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:14.195593+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:14.382147+00:00", "trade", 12.9458, 1.0]
["2026-09-17T16:37:16.629224+00:00", "trade", 12.9415, 1.0]
["2026-09-17T16:37:16.858240+00:00", "trade", 12.9454, 10.0]
["2026-09-17T16:37:18.964434+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:18.964875+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:18.965296+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:18.966835+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:19.224194+00:00", "trade", 12.945, 97.0]
["2026-09-17T16:37:19.918736+00:00", "trade", 12.9466, 3.0]
["2026-09-17T16:37:19.919747+00:00", "trade", 12.9466, 3.0]
["2026-09-17T16:37:19.919864+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:19.921027+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:19.921107+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:19.922135+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:21.313653+00:00", "trade", 12.945, 23.0]
["2026-09-17T16:37:21.356450+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:21.366098+00:00", "trade", 12.945, 15.0]
["2026-09-17T16:37:21.483673+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:21.933754+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:22.820086+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:22.853876+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.490367+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.490387+00:00", "trade", 12.94, 83.0]
["2026-09-17T16:37:23.490387+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:37:23.490387+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.490396+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:23.490469+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:37:23.490512+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.490886+00:00", "trade", 12.945, 105.0]
["2026-09-17T16:37:23.490886+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:37:23.490889+00:00", "trade", 12.945, 192.0]
["2026-09-17T16:37:23.490913+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.490963+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.490988+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491018+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491018+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491096+00:00", "trade", 12.945, 15.0]
["2026-09-17T16:37:23.491096+00:00", "trade", 12.945, 6.0]
["2026-09-17T16:37:23.491099+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:37:23.491099+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:37:23.491214+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:23.491224+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491224+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491229+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491324+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491324+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491424+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491424+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491445+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:23.491464+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491464+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491504+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491505+00:00", "trade", 12.945, 50.0]
["2026-09-17T16:37:23.491545+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491545+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491545+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491670+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491745+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.491905+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.492687+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:23.502085+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:23.503428+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.503468+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.525399+00:00", "trade", 12.945, 150.0]
["2026-09-17T16:37:23.529648+00:00", "trade", 12.945, 40.0]
["2026-09-17T16:37:23.529666+00:00", "trade", 12.945, 20.0]
["2026-09-17T16:37:23.529670+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:37:23.529670+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:23.529706+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:23.529708+00:00", "trade", 12.945, 99.0]
["2026-09-17T16:37:23.530096+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:37:23.530099+00:00", "trade", 12.945, 150.0]
["2026-09-17T16:37:23.530105+00:00", "trade", 12.945, 149.0]
["2026-09-17T16:37:23.530144+00:00", "trade", 12.945, 150.0]
["2026-09-17T16:37:23.530187+00:00", "trade", 12.945, 17.0]
["2026-09-17T16:37:23.530187+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:23.772786+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:37:23.773716+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.773716+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:23.866984+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:24.273898+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:24.273951+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:37:24.305436+00:00", "trade", 12.9434, 100.0]
["2026-09-17T16:37:24.305538+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:24.549248+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:24.549689+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:24.606825+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:24.879025+00:00", "trade", 12.945, 8600.0]
["2026-09-17T16:37:24.879119+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:24.879587+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:37:24.880637+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:24.880743+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:24.880798+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:24.880878+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:24.881234+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:24.916984+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:24.916984+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:24.981701+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:37:24.981740+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:24.993958+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:25.182722+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:25.955056+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:25.955462+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:25.955988+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:25.956028+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:25.956134+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:25.956369+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:25.956830+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:25.956840+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:25.970393+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:25.990970+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:37:25.992360+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:26.111176+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:37:27.162819+00:00", "trade", 12.945, 4000.0]
["2026-09-17T16:37:27.164332+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:27.164834+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:27.202682+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:27.202736+00:00", "trade", 12.945, 26.0]
["2026-09-17T16:37:27.202736+00:00", "trade", 12.945, 58.0]
["2026-09-17T16:37:27.203458+00:00", "trade", 12.945, 16.0]
["2026-09-17T16:37:27.228351+00:00", "trade", 12.945, 32.0]
["2026-09-17T16:37:27.413519+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:27.414526+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:27.414588+00:00", "trade", 12.945, 29.0]
["2026-09-17T16:37:27.415539+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:27.447550+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:27.506561+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:27.663344+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:27.663400+00:00", "trade", 12.945, 20.0]
["2026-09-17T16:37:27.808424+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:27.809427+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:27.809488+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:37:27.959439+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:27.960446+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:27.960505+00:00", "trade", 12.945, 31.0]
["2026-09-17T16:37:28.073030+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:28.073952+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:28.074007+00:00", "trade", 12.945, 17.0]
["2026-09-17T16:37:28.074037+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:28.111737+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:28.112689+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:28.262571+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:28.262619+00:00", "trade", 12.945, 19.0]
["2026-09-17T16:37:28.413190+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:28.414182+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:28.414237+00:00", "trade", 12.945, 27.0]
["2026-09-17T16:37:28.563473+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:28.564480+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:28.564535+00:00", "trade", 12.945, 21.0]
["2026-09-17T16:37:28.714497+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:28.984256+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:28.984340+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:28.985327+00:00", "trade", 12.945, 16.0]
["2026-09-17T16:37:29.167376+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:29.168388+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:29.168442+00:00", "trade", 12.945, 20.0]
["2026-09-17T16:37:29.318521+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:29.319528+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:29.319588+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:37:29.462100+00:00", "trade", 12.94, 408.0]
["2026-09-17T16:37:29.462218+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:29.463125+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:29.463177+00:00", "trade", 12.945, 19.0]
["2026-09-17T16:37:29.620886+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:30.001011+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:30.049792+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:30.051426+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:30.053390+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:30.053441+00:00", "trade", 12.945, 12.0]
["2026-09-17T16:37:30.054318+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:30.097806+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:30.099731+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:30.164796+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:30.265094+00:00", "trade", 12.9401, 408.0]
["2026-09-17T16:37:30.349002+00:00", "trade", 12.942, 1.0]
["2026-09-17T16:37:30.605144+00:00", "trade", 12.9449, 3.0]
["2026-09-17T16:37:31.439276+00:00", "trade", 12.942, 13.0]
["2026-09-17T16:37:32.104391+00:00", "trade", 12.942, 1.0]
["2026-09-17T16:37:32.668147+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:32.668200+00:00", "trade", 12.945, 24.0]
["2026-09-17T16:37:32.669170+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:32.669866+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:32.720707+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:32.721143+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:32.778187+00:00", "trade", 12.9461, 8.0]
["2026-09-17T16:37:32.778300+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:33.111621+00:00", "trade", 12.945, 7143.0]
["2026-09-17T16:37:33.111714+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:33.111718+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:33.112180+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:33.112872+00:00", "trade", 12.9449, 54.0]
["2026-09-17T16:37:33.395700+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:33.395700+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:33.396687+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:33.397163+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:33.397178+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:33.397238+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:33.397241+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:37:33.471510+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:33.697243+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:34.992020+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:34.992101+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:35.056294+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:35.150582+00:00", "trade", 12.946, 2.0]
["2026-09-17T16:37:35.676025+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:35.676105+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:35.676546+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:35.697862+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:36.025320+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:37:38.519932+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:38.519985+00:00", "trade", 12.945, 40.0]
["2026-09-17T16:37:38.521528+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:38.680219+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:39.389482+00:00", "trade", 12.9423, 33.0]
["2026-09-17T16:37:40.612452+00:00", "trade", 12.9422, 1.0]
["2026-09-17T16:37:41.380304+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:41.380399+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:41.381421+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:41.381867+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:41.434703+00:00", "trade", 12.95, 72.0]
["2026-09-17T16:37:41.548835+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:42.171778+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:44.372133+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:44.372614+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:44.403618+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:44.966247+00:00", "trade", 12.9439, 1.0]
["2026-09-17T16:37:45.326285+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:45.351636+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:45.352132+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:46.763098+00:00", "trade", 12.9422, 1.0]
["2026-09-17T16:37:48.627557+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:48.628008+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:48.628033+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:48.645921+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:48.646362+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:49.673738+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:49.920749+00:00", "trade", 12.9447, 26.0]
["2026-09-17T16:37:49.921727+00:00", "trade", 12.9447, 26.0]
["2026-09-17T16:37:49.921814+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:49.923097+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:49.923097+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:49.924134+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:50.213869+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:50.214350+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:52.189839+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:52.189920+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:52.189925+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:52.269735+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:52.269745+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:52.540759+00:00", "trade", 12.9421, 1.0]
["2026-09-17T16:37:52.798160+00:00", "trade", 12.9461, 400.0]
["2026-09-17T16:37:53.866328+00:00", "trade", 12.9449, 3.0]
["2026-09-17T16:37:55.477637+00:00", "trade", 12.946, 2.0]
["2026-09-17T16:37:57.337906+00:00", "trade", 12.946, 8.0]
["2026-09-17T16:37:57.486003+00:00", "trade", 12.9438, 1.0]
["2026-09-17T16:37:58.160623+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:58.279845+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:37:58.279942+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:58.279952+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:58.460958+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:58.460963+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:58.489642+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:58.575125+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:58.865081+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:37:59.199239+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:37:59.199321+00:00", "trade", 12.945, 56.0]
["2026-09-17T16:38:00.001036+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:00.505372+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:00.505858+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:00.506294+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:01.756929+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:38:01.757012+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:01.757437+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:38:01.804806+00:00", "trade", 12.95, 88.0]
["2026-09-17T16:38:02.026284+00:00", "trade", 12.9421, 100.0]
["2026-09-17T16:38:02.459176+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:38:03.114701+00:00", "trade", 12.9454, 4.0]
["2026-09-17T16:38:03.497044+00:00", "trade", 12.9421, 1.0]
["2026-09-17T16:38:04.568769+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:38:04.569882+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:38:04.570892+00:00", "trade", 12.95, 150.0]
["2026-09-17T16:38:04.570943+00:00", "trade", 12.95, 189.0]
["2026-09-17T16:38:04.814812+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:38:04.980928+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:38:05.881685+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:07.205272+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:07.205276+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:07.205301+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:38:07.205303+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:38:07.205379+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:38:07.205392+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:07.205392+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:07.205633+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:07.205753+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:07.205753+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:07.205873+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:07.205953+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:07.206194+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:07.329006+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:38:07.398850+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:38:07.446108+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:38:07.446382+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:38:07.464106+00:00", "trade", 12.945, 111.0]
["2026-09-17T16:38:07.485670+00:00", "trade", 12.9449, 3.0]
["2026-09-17T16:38:07.497795+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:38:07.498237+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:38:07.498715+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:38:07.499037+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:38:07.499151+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:38:07.499175+00:00", "trade", 12.945, 144.0]
["2026-09-17T16:38:07.549753+00:00", "trade", 12.9421, 2.0]
["2026-09-17T16:38:07.728683+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:07.785616+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:38:07.785944+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:07.794632+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:38:08.025444+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:38:08.046713+00:00", "trade", 12.9449, 1.0]
["2026-09-17T16:38:08.566056+00:00", "trade", 12.9449, 1.0]
["2026-09-17T16:38:08.597613+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:38:08.598284+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:08.598289+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:09.426687+00:00", "trade", 12.9449, 3.0]
["2026-09-17T16:38:09.433255+00:00", "trade", 12.9449, 1.0]
["2026-09-17T16:38:12.162143+00:00", "trade", 12.945, 260.0]
["2026-09-17T16:38:12.164727+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:12.429575+00:00", "trade", 12.9422, 1.0]
["2026-09-17T16:38:14.038534+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:14.039095+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:15.035102+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:15.037182+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:16.942666+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:38:16.942666+00:00", "trade", 12.94, 5.0]
["2026-09-17T16:38:16.942669+00:00", "trade", 12.94, 75.0]
["2026-09-17T16:38:16.942755+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:16.942755+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:16.942775+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:16.942855+00:00", "trade", 12.94, 25.0]
["2026-09-17T16:38:16.942858+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:38:16.942861+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.942864+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.942868+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.942868+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:38:16.942870+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.942876+00:00", "trade", 12.94, 6.0]
["2026-09-17T16:38:16.942876+00:00", "trade", 12.94, 99.0]
["2026-09-17T16:38:16.942876+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.942950+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:16.942957+00:00", "trade", 12.94, 500.0]
["2026-09-17T16:38:16.943065+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:16.943180+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943198+00:00", "trade", 12.94, 80.0]
["2026-09-17T16:38:16.943201+00:00", "trade", 12.94, 7.0]
["2026-09-17T16:38:16.943204+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:38:16.943207+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943207+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943210+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943213+00:00", "trade", 12.94, 22.0]
["2026-09-17T16:38:16.943282+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943282+00:00", "trade", 12.94, 700.0]
["2026-09-17T16:38:16.943286+00:00", "trade", 12.94, 30.0]
["2026-09-17T16:38:16.943286+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:38:16.943292+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:38:16.943292+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943292+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:38:16.943294+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943298+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943302+00:00", "trade", 12.94, 78.0]
["2026-09-17T16:38:16.943302+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:38:16.943306+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:38:16.943310+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943313+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943313+00:00", "trade", 12.94, 96.0]
["2026-09-17T16:38:16.943313+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943315+00:00", "trade", 12.94, 23.0]
["2026-09-17T16:38:16.943318+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943321+00:00", "trade", 12.94, 509.0]
["2026-09-17T16:38:16.943321+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943324+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943324+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943328+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943328+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943330+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:38:16.943330+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:38:16.943333+00:00", "trade", 12.94, 57.0]
["2026-09-17T16:38:16.943336+00:00", "trade", 12.94, 78.0]
["2026-09-17T16:38:16.943351+00:00", "trade", 12.94, 196.0]
["2026-09-17T16:38:16.943351+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:16.943381+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:16.943406+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:38:16.943414+00:00", "trade", 12.94, 143.0]
["2026-09-17T16:38:16.943426+00:00", "trade", 12.94, 343.0]
["2026-09-17T16:38:16.943451+00:00", "trade", 12.94, 57.0]
["2026-09-17T16:38:16.943451+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:38:16.943707+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:38:16.943712+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:38:16.943712+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:38:16.943712+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:38:16.943712+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:38:16.943712+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:38:16.943712+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:38:16.943714+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:38:16.943714+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:38:16.943717+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.943717+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:38:16.943732+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.943732+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.943737+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.943797+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.943802+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943826+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943852+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.943947+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.943958+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.943958+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.944038+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.944078+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.944118+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.944118+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.944278+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.944278+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.944353+00:00", "trade", 12.935, 139.0]
["2026-09-17T16:38:16.944439+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.944479+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.944479+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.944559+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.944559+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.944599+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.944760+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.944786+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:38:16.944825+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.945171+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.946094+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:16.946198+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.946322+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:38:16.947120+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.947160+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.947290+00:00", "trade", 12.94, 12.0]
["2026-09-17T16:38:16.947290+00:00", "trade", 12.94, 11.0]
["2026-09-17T16:38:16.948358+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.951967+00:00", "trade", 12.94, 391.0]
["2026-09-17T16:38:16.952082+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.952919+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.953601+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.957841+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:16.962005+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:38:16.980312+00:00", "trade", 12.94, 11.0]
["2026-09-17T16:38:17.152790+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:17.301193+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:17.444480+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:17.444956+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:17.546267+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:17.546863+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:17.547314+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:17.857734+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:19.152108+00:00", "trade", 12.9441, 2.0]
["2026-09-17T16:38:19.519115+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:19.580977+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:19.922741+00:00", "trade", 12.942, 14.0]
["2026-09-17T16:38:19.923721+00:00", "trade", 12.942, 14.0]
["2026-09-17T16:38:19.924009+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:19.925287+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:19.926290+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:19.927327+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:20.497647+00:00", "trade", 12.9421, 1.0]
["2026-09-17T16:38:20.499314+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:20.576338+00:00", "trade", 12.9441, 7.0]
["2026-09-17T16:38:21.565433+00:00", "trade", 12.9438, 4.0]
["2026-09-17T16:38:22.202425+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:22.202866+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:22.209752+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:22.255005+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:22.926964+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:22.927542+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:22.927547+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:22.927582+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:22.927667+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:22.928023+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:22.928063+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:22.928103+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:22.928504+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:22.948667+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:23.062708+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:23.150571+00:00", "trade", 12.9418, 5.0]
["2026-09-17T16:38:23.159424+00:00", "trade", 12.9418, 12.0]
["2026-09-17T16:38:23.160020+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:23.162133+00:00", "trade", 12.9418, 10.0]
["2026-09-17T16:38:23.162702+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:23.165303+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:23.165372+00:00", "trade", 12.9418, 5.0]
["2026-09-17T16:38:23.166105+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:23.167062+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:23.168451+00:00", "trade", 12.9418, 4.0]
["2026-09-17T16:38:23.171735+00:00", "trade", 12.9418, 4.0]
["2026-09-17T16:38:23.174550+00:00", "trade", 12.9418, 4.0]
["2026-09-17T16:38:23.177422+00:00", "trade", 12.9418, 2.0]
["2026-09-17T16:38:23.297142+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:23.298394+00:00", "trade", 12.94, 149.0]
["2026-09-17T16:38:23.298394+00:00", "trade", 12.94, 151.0]
["2026-09-17T16:38:23.917664+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:24.851881+00:00", "trade", 12.9437, 1.0]
["2026-09-17T16:38:25.397353+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:25.397985+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:26.006424+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:26.006519+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:26.007065+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:26.007346+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:26.007466+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:26.101655+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:26.604894+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:26.609018+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:26.609820+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:26.609860+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:26.668124+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:26.668219+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:26.668751+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:26.668781+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:27.168290+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:27.177688+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:27.222980+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:27.314929+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:27.399355+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:27.431647+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:27.432449+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:27.584977+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:27.585459+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:27.649316+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.301639+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.302631+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.304085+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.342682+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.342762+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.343624+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.343985+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.344426+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.344501+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.356304+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.519162+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.519638+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.581781+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.828779+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:38:28.829822+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.830263+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.995686+00:00", "trade", 12.935, 150.0]
["2026-09-17T16:38:28.996273+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.996594+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.996599+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.996714+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:28.996754+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:29.465591+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:29.666641+00:00", "trade", 12.9436, 36.0]
["2026-09-17T16:38:30.001061+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:30.055821+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:30.347115+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:30.480838+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:30.481279+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:30.515010+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:30.701910+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:32.558932+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:32.559834+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:32.559954+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:32.566435+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:33.149744+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:33.407777+00:00", "trade", 12.942, 1.0]
["2026-09-17T16:38:34.400472+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:34.710988+00:00", "trade", 12.942, 1.0]
["2026-09-17T16:38:34.712375+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:35.390876+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:35.658313+00:00", "trade", 12.935, 8.0]
["2026-09-17T16:38:35.658919+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:36.124750+00:00", "trade", 12.944, 2.0]
["2026-09-17T16:38:36.132091+00:00", "trade", 12.944, 1.0]
["2026-09-17T16:38:38.321289+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:38.327382+00:00", "trade", 12.944, 6.0]
["2026-09-17T16:38:39.648540+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:40.118118+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:40.118890+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:40.196956+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:40.220006+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:40.270260+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:40.333561+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:40.385490+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:40.572520+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:41.094769+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:41.242415+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:41.310001+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:41.361815+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:41.478893+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:41.605792+00:00", "trade", 12.935, 3.0]
["2026-09-17T16:38:41.606893+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:41.608489+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:38:41.609414+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:41.622581+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:41.647200+00:00", "trade", 12.94, 91.0]
["2026-09-17T16:38:41.647786+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:41.648227+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:41.648227+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:41.698882+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:41.912636+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:42.100975+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:42.101416+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:42.535855+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:42.691321+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:42.740342+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:43.019472+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:43.023993+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:43.103743+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:43.109496+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:43.742790+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:44.071718+00:00", "trade", 12.944, 8.0]
["2026-09-17T16:38:45.106735+00:00", "trade", 12.9397, 18.0]
["2026-09-17T16:38:46.044696+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:46.044776+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:46.044776+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:46.044885+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:38:46.045458+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:46.046736+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:46.047217+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:46.057727+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:46.058047+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:38:46.058203+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:46.076492+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:46.379083+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:46.560583+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:38:47.138297+00:00", "trade", 12.9438, 3.0]
["2026-09-17T16:38:47.163473+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:38:47.163541+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:47.164142+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:47.164142+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:47.561176+00:00", "trade", 12.935, 391.0]
["2026-09-17T16:38:47.561308+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:47.561706+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:38:47.561772+00:00", "trade", 12.935, 389.0]
["2026-09-17T16:38:47.561789+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:47.562350+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:47.564390+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:48.006853+00:00", "trade", 12.9434, 1.0]
["2026-09-17T16:38:48.311848+00:00", "trade", 12.9419, 1.0]
["2026-09-17T16:38:48.311887+00:00", "trade", 12.9419, 1.0]
["2026-09-17T16:38:49.325201+00:00", "trade", 12.9413, 1.0]
["2026-09-17T16:38:49.405796+00:00", "trade", 12.9436, 2.0]
["2026-09-17T16:38:49.635411+00:00", "trade", 12.93, 5000.0]
["2026-09-17T16:38:49.667867+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:38:49.678119+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:49.881171+00:00", "trade", 12.935, 299.0]
["2026-09-17T16:38:49.881190+00:00", "trade", 12.94, 53.0]
["2026-09-17T16:38:49.881193+00:00", "trade", 12.94, 194.0]
["2026-09-17T16:38:49.881631+00:00", "trade", 12.94, 98.0]
["2026-09-17T16:38:49.881824+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:49.881824+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:49.881829+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:49.881864+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:49.881904+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:49.881944+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:49.881984+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:49.882064+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:49.882064+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:49.882104+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:49.882180+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:49.882626+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:49.883944+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:49.924736+00:00", "trade", 12.9323, 8.0]
["2026-09-17T16:38:49.924756+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:49.924796+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:49.925725+00:00", "trade", 12.9323, 8.0]
["2026-09-17T16:38:49.927076+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:49.928159+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.122809+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.123471+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.293911+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.294683+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.294803+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.294803+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.294844+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.295275+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.295746+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.296122+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.296533+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.355383+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.543606+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.544042+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.727739+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.728186+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.728506+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:51.911046+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:52.036445+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:52.038364+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:52.061374+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:52.456099+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:52.517961+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:53.023646+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:53.646892+00:00", "trade", 12.9385, 1.0]
["2026-09-17T16:38:53.649566+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:54.128076+00:00", "trade", 12.943, 100.0]
["2026-09-17T16:38:54.806306+00:00", "trade", 12.9385, 100.0]
["2026-09-17T16:38:56.541227+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:56.541568+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:56.561395+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:56.655344+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:57.324602+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:57.516986+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:57.801639+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:57.867776+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:57.895412+00:00", "trade", 12.9385, 2.0]
["2026-09-17T16:38:57.928403+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:57.928869+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:57.929068+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:57.929438+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:57.929443+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:57.929719+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:57.929874+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:57.930039+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:57.930433+00:00", "trade", 12.94, 17.0]
["2026-09-17T16:38:57.932165+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:38:58.232406+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:38:58.232880+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:38:58.232900+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:00.001096+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:00.395006+00:00", "trade", 12.9421, 14.0]
["2026-09-17T16:39:01.378195+00:00", "trade", 12.94, 54.0]
["2026-09-17T16:39:01.379424+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:01.402378+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:01.402378+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:01.402394+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:01.402396+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:01.402400+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:39:01.402400+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:39:01.402808+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:01.402829+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:01.402968+00:00", "trade", 12.94, 44.0]
["2026-09-17T16:39:01.403067+00:00", "trade", 12.94, 12.0]
["2026-09-17T16:39:01.403070+00:00", "trade", 12.94, 12.0]
["2026-09-17T16:39:01.403070+00:00", "trade", 12.94, 25.0]
["2026-09-17T16:39:01.403091+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:39:01.403097+00:00", "trade", 12.94, 131.0]
["2026-09-17T16:39:01.403130+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:01.403190+00:00", "trade", 12.94, 111.0]
["2026-09-17T16:39:01.403190+00:00", "quote", 12.93, 12.95]
["2026-09-17T16:39:01.403193+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:39:01.403197+00:00", "trade", 12.94, 55.0]
["2026-09-17T16:39:01.403197+00:00", "trade", 12.94, 31.0]
["2026-09-17T16:39:01.403200+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.403200+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.403205+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.403210+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.403320+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.403355+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:39:01.403406+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.403411+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.403496+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.403531+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.403606+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.403686+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.403731+00:00", "trade", 12.945, 186.0]
["2026-09-17T16:39:01.403810+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:39:01.403887+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.403912+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.404092+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.404127+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.404408+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.404448+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.404568+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.405295+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:01.405803+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:39:01.411851+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.425046+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:01.425613+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.425653+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.425659+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.425779+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.428776+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.429137+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.728916+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.805422+00:00", "trade", 12.9386, 3.0]
["2026-09-17T16:39:01.806140+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.806460+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.838351+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.838908+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.904293+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.930902+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:01.933658+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:02.389489+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:02.634206+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:02.900338+00:00", "trade", 12.945, 277.0]
["2026-09-17T16:39:02.901057+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:02.943744+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:02.977920+00:00", "trade", 12.945, 57.0]
["2026-09-17T16:39:03.386172+00:00", "trade", 12.9429, 20.0]
["2026-09-17T16:39:03.905624+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:03.985048+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:04.595165+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:39:04.618051+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:04.649761+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:06.550542+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:39:06.551946+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:39:06.612318+00:00", "trade", 12.9412, 1.0]
["2026-09-17T16:39:07.481583+00:00", "trade", 12.9412, 1.0]
["2026-09-17T16:39:07.507177+00:00", "trade", 12.9429, 11.0]
["2026-09-17T16:39:07.969308+00:00", "trade", 12.945, 3.0]
["2026-09-17T16:39:07.978209+00:00", "trade", 12.945, 57.0]
["2026-09-17T16:39:08.002200+00:00", "trade", 12.942, 7.0]
["2026-09-17T16:39:09.914683+00:00", "trade", 12.9412, 1.0]
["2026-09-17T16:39:11.261187+00:00", "trade", 12.945, 4.0]
["2026-09-17T16:39:11.433430+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:11.542169+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:12.209510+00:00", "trade", 12.945, 40.0]
["2026-09-17T16:39:13.071414+00:00", "trade", 12.9419, 2.0]
["2026-09-17T16:39:13.124990+00:00", "trade", 12.937, 1.0]
["2026-09-17T16:39:15.108745+00:00", "trade", 12.9346, 20.0]
["2026-09-17T16:39:15.548440+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:39:15.549826+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:39:15.549880+00:00", "trade", 12.945, 56.0]
["2026-09-17T16:39:16.142585+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:39:16.142670+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:16.209003+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:17.226947+00:00", "trade", 12.9429, 100.0]
["2026-09-17T16:39:18.073847+00:00", "trade", 12.945, 150.0]
["2026-09-17T16:39:19.927738+00:00", "trade", 12.9414, 3.0]
["2026-09-17T16:39:19.928831+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:19.929989+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:20.175892+00:00", "trade", 12.9412, 1.0]
["2026-09-17T16:39:21.226149+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:39:21.226235+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:21.247867+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:23.283799+00:00", "trade", 12.945, 60.0]
["2026-09-17T16:39:23.552934+00:00", "trade", 12.945, 20.0]
["2026-09-17T16:39:23.555222+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:39:23.558981+00:00", "trade", 12.9423, 1.0]
["2026-09-17T16:39:23.775401+00:00", "trade", 12.9412, 1.0]
["2026-09-17T16:39:23.817336+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:24.326535+00:00", "trade", 12.9412, 1.0]
["2026-09-17T16:39:25.277944+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:25.277954+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:26.084768+00:00", "trade", 12.945, 53.0]
["2026-09-17T16:39:26.086404+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:39:26.843036+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:26.843116+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:26.843131+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:26.844038+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:26.844118+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:26.844439+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:26.844835+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:26.860502+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:26.881252+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:26.881307+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:27.446934+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:28.228209+00:00", "trade", 12.9429, 17.0]
["2026-09-17T16:39:28.346460+00:00", "trade", 12.9413, 25.0]
["2026-09-17T16:39:28.478851+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:28.840437+00:00", "trade", 12.9413, 1.0]
["2026-09-17T16:39:29.626138+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:29.827062+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:29.827648+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:29.827648+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:29.827688+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:29.827849+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:29.828009+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:29.828009+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:29.828129+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:29.832289+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:30.001122+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:30.026061+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:30.028632+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:30.147398+00:00", "trade", 12.9351, 1.0]
["2026-09-17T16:39:30.260208+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:30.314238+00:00", "trade", 12.945, 50.0]
["2026-09-17T16:39:30.315244+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:30.346736+00:00", "trade", 12.9351, 1.0]
["2026-09-17T16:39:30.347336+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:30.381132+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:39:30.381708+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:30.382229+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:30.440563+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:30.850940+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:30.989493+00:00", "trade", 12.9412, 1.0]
["2026-09-17T16:39:31.109185+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:31.285921+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:31.677208+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:31.973611+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:39:31.974105+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:31.974105+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:31.974626+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:32.781313+00:00", "trade", 12.9405, 8.0]
["2026-09-17T16:39:32.782730+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:32.783607+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:32.784008+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:32.784048+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:33.144968+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:33.165131+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:33.332304+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:33.388558+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:33.389250+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:33.389726+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:34.135371+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:34.559466+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:34.735592+00:00", "trade", 12.9412, 2.0]
["2026-09-17T16:39:34.819840+00:00", "trade", 12.945, 30.0]
["2026-09-17T16:39:35.151750+00:00", "trade", 12.9391, 2.0]
["2026-09-17T16:39:36.240961+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:36.241031+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:36.335982+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:39:36.335985+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:39:36.336443+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:36.336896+00:00", "trade", 12.945, 185.0]
["2026-09-17T16:39:36.336919+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:36.357648+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:36.393619+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:36.469996+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:37.085171+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:39:38.832392+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:38.833314+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:38.833334+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:38.833484+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:38.833810+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:38.960563+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:39:38.961254+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:38.961961+00:00", "trade", 12.945, 65.0]
["2026-09-17T16:39:38.962056+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:38.962056+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:38.962071+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:38.963098+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:38.985562+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:38.986484+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:38.986484+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:38.987025+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:38.987105+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:39.059528+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:39.167204+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:39.205277+00:00", "trade", 12.9355, 3.0]
["2026-09-17T16:39:39.205896+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:39.221954+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:39.222566+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:39.222661+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:39.607292+00:00", "trade", 12.9412, 1.0]
["2026-09-17T16:39:39.608710+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:40.016080+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:40.101183+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:40.675255+00:00", "trade", 12.945, 40.0]
["2026-09-17T16:39:40.766342+00:00", "trade", 12.9426, 15.0]
["2026-09-17T16:39:40.948806+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:41.114115+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:41.405925+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:41.624521+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:41.665240+00:00", "trade", 12.94, 45.0]
["2026-09-17T16:39:41.665240+00:00", "trade", 12.94, 65.0]
["2026-09-17T16:39:41.665264+00:00", "trade", 12.94, 1000.0]
["2026-09-17T16:39:41.665300+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:39:41.665303+00:00", "trade", 12.94, 35.0]
["2026-09-17T16:39:41.665306+00:00", "trade", 12.94, 40.0]
["2026-09-17T16:39:41.665309+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:41.665312+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:39:41.665312+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:41.665316+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:41.665316+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:39:41.665318+00:00", "trade", 12.94, 191.0]
["2026-09-17T16:39:41.665318+00:00", "trade", 12.94, 322.0]
["2026-09-17T16:39:41.665321+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:39:41.665321+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:41.665324+00:00", "trade", 12.94, 129.0]
["2026-09-17T16:39:41.665324+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:41.665324+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:41.665330+00:00", "trade", 12.94, 116.0]
["2026-09-17T16:39:41.665330+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:41.665336+00:00", "trade", 12.94, 800.0]
["2026-09-17T16:39:41.665336+00:00", "trade", 12.94, 140.0]
["2026-09-17T16:39:41.665342+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:41.665342+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:41.665346+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:39:41.665346+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:39:41.665351+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:41.665351+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:41.665351+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:41.665358+00:00", "trade", 12.94, 58.0]
["2026-09-17T16:39:41.665358+00:00", "trade", 12.94, 12.0]
["2026-09-17T16:39:41.665358+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:39:41.665358+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:41.665363+00:00", "trade", 12.94, 326.0]
["2026-09-17T16:39:41.665363+00:00", "trade", 12.94, 275.0]
["2026-09-17T16:39:41.665363+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:41.665366+00:00", "trade", 12.94, 180.0]
["2026-09-17T16:39:41.665368+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:41.665368+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:41.665373+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:41.665373+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:41.665381+00:00", "trade", 12.94, 12.0]
["2026-09-17T16:39:41.665393+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:41.665396+00:00", "trade", 12.94, 74.0]
["2026-09-17T16:39:41.665396+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:39:41.665399+00:00", "trade", 12.94, 180.0]
["2026-09-17T16:39:41.665402+00:00", "trade", 12.94, 6.0]
["2026-09-17T16:39:41.665402+00:00", "trade", 12.94, 14.0]
["2026-09-17T16:39:41.665523+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:41.665528+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:41.665538+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:41.665543+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:39:41.665613+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:39:41.665664+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:39:41.665694+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.665724+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.665874+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.665883+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:41.665919+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.665975+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.666014+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.666054+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.666193+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:39:41.666230+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.666335+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.666375+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.666375+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.666375+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.666415+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.666415+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.666455+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.666496+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.666531+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.666696+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.666736+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.667092+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.667418+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.668632+00:00", "trade", 12.94, 11.0]
["2026-09-17T16:39:41.669350+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:41.671778+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.672451+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:39:41.673464+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:39:41.674099+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.702747+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.702747+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.702947+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.804454+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.804940+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:41.846698+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:39:41.975196+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:42.123353+00:00", "trade", 12.935, 186.0]
["2026-09-17T16:39:42.164034+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:39:42.164034+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:39:42.164040+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:39:42.164049+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:39:42.164052+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:39:42.165098+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:42.165138+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:42.165574+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:42.165659+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:42.165659+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:39:42.169357+00:00", "trade", 12.93, 6.0]
["2026-09-17T16:39:42.169360+00:00", "trade", 12.93, 11.0]
["2026-09-17T16:39:42.169364+00:00", "trade", 12.93, 7.0]
["2026-09-17T16:39:42.169366+00:00", "trade", 12.93, 13.0]
["2026-09-17T16:39:42.169369+00:00", "trade", 12.93, 6.0]
["2026-09-17T16:39:42.169369+00:00", "trade", 12.93, 6.0]
["2026-09-17T16:39:42.169390+00:00", "trade", 12.93, 18.0]
["2026-09-17T16:39:42.169390+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:42.169393+00:00", "trade", 12.93, 40.0]
["2026-09-17T16:39:42.169399+00:00", "trade", 12.93, 20.0]
["2026-09-17T16:39:42.169399+00:00", "trade", 12.93, 200.0]
["2026-09-17T16:39:42.169402+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:42.169402+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:42.169405+00:00", "trade", 12.93, 2.0]
["2026-09-17T16:39:42.169426+00:00", "trade", 12.93, 200.0]
["2026-09-17T16:39:42.169429+00:00", "trade", 12.93, 647.0]
["2026-09-17T16:39:42.169442+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:42.169444+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:42.169447+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:42.169447+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:42.169450+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:42.169455+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:42.169455+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:42.169460+00:00", "trade", 12.93, 2.0]
["2026-09-17T16:39:42.169460+00:00", "trade", 12.93, 13.0]
["2026-09-17T16:39:42.169460+00:00", "trade", 12.93, 60.0]
["2026-09-17T16:39:42.169460+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:42.169463+00:00", "trade", 12.93, 400.0]
["2026-09-17T16:39:42.169463+00:00", "trade", 12.93, 300.0]
["2026-09-17T16:39:42.169463+00:00", "trade", 12.93, 20.0]
["2026-09-17T16:39:42.169463+00:00", "trade", 12.93, 600.0]
["2026-09-17T16:39:42.169465+00:00", "trade", 12.93, 150.0]
["2026-09-17T16:39:42.169468+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:42.169475+00:00", "trade", 12.93, 140.0]
["2026-09-17T16:39:42.169475+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:42.169481+00:00", "trade", 12.93, 300.0]
["2026-09-17T16:39:42.169481+00:00", "trade", 12.93, 19.0]
["2026-09-17T16:39:42.169489+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:42.169489+00:00", "trade", 12.93, 20.0]
["2026-09-17T16:39:42.169489+00:00", "trade", 12.93, 20.0]
["2026-09-17T16:39:42.169489+00:00", "trade", 12.93, 20.0]
["2026-09-17T16:39:42.169489+00:00", "trade", 12.93, 60.0]
["2026-09-17T16:39:42.169489+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:42.169510+00:00", "trade", 12.93, 4.0]
["2026-09-17T16:39:42.169519+00:00", "trade", 12.93, 153.0]
["2026-09-17T16:39:42.169519+00:00", "trade", 12.93, 42.0]
["2026-09-17T16:39:42.169528+00:00", "trade", 12.93, 58.0]
["2026-09-17T16:39:42.169531+00:00", "trade", 12.93, 300.0]
["2026-09-17T16:39:42.169534+00:00", "quote", 12.93, 12.93]
["2026-09-17T16:39:42.169534+00:00", "quote", 12.93, 12.93]
["2026-09-17T16:39:42.169534+00:00", "quote", 12.93, 12.93]
["2026-09-17T16:39:42.169534+00:00", "quote", 12.93, 12.93]
["2026-09-17T16:39:42.169534+00:00", "quote", 12.93, 12.93]
["2026-09-17T16:39:42.169571+00:00", "trade", 12.93, 276.0]
["2026-09-17T16:39:42.169664+00:00", "quote", 12.93, 12.93]
["2026-09-17T16:39:42.169784+00:00", "quote", 12.93, 12.93]
["2026-09-17T16:39:42.169789+00:00", "quote", 12.93, 12.93]
["2026-09-17T16:39:42.169799+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.169840+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.169974+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.169984+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.170019+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.170060+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.170080+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.170095+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.170260+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.170295+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.170335+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.170355+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.170360+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.170446+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.170526+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.170526+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.170536+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.170756+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.170882+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.170937+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.171057+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.171974+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.171974+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.172435+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.174059+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.174500+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.178219+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.179537+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.180018+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.198227+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.248451+00:00", "trade", 12.925, 100.0]
["2026-09-17T16:39:42.254285+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.269988+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.272053+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.374847+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.500567+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:42.702930+00:00", "trade", 12.9406, 1.0]
["2026-09-17T16:39:43.110845+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:43.111281+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:43.211326+00:00", "trade", 12.925, 100.0]
["2026-09-17T16:39:43.805232+00:00", "trade", 12.9355, 3.0]
["2026-09-17T16:39:43.983909+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:43.984866+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:44.420509+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:44.529388+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:45.101811+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:45.102248+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:45.110733+00:00", "trade", 12.9361, 30.0]
["2026-09-17T16:39:45.243819+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:45.244255+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:49.086504+00:00", "trade", 12.9355, 1.0]
["2026-09-17T16:39:49.620883+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:49.929739+00:00", "trade", 12.936, 15.0]
["2026-09-17T16:39:49.931297+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:50.320375+00:00", "trade", 12.9406, 1.0]
["2026-09-17T16:39:50.558164+00:00", "trade", 12.9238, 2900.0]
["2026-09-17T16:39:51.119086+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:51.119151+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:51.131912+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:51.131931+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:51.132372+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:51.132387+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:51.132387+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:51.132412+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:51.132452+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:51.132467+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:51.177444+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:51.234558+00:00", "trade", 12.925, 100.0]
["2026-09-17T16:39:51.350421+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:52.041948+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:52.042429+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:52.133564+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:52.133577+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:52.133895+00:00", "trade", 12.925, 100.0]
["2026-09-17T16:39:52.134017+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:52.134057+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:52.134057+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:52.134338+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:52.134338+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:52.134819+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:52.134859+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:52.134859+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:52.135255+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:52.139736+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:52.140137+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:52.162385+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.135530+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:53.135532+00:00", "trade", 12.93, 300.0]
["2026-09-17T16:39:53.135535+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:53.135582+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.136023+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.136023+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.136023+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.136064+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.136064+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.136144+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.136184+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.136264+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.136344+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.136865+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.136865+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.137221+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.137823+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.139061+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.139547+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.139547+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.139547+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.168992+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:53.169072+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:54.137368+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:54.137388+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:54.137869+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:54.137949+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:54.137949+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:54.145175+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:39:54.145192+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:54.145668+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:54.188605+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:54.189046+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:54.367260+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:54.367346+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:54.367947+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:54.368263+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:54.371821+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:54.536725+00:00", "trade", 12.9349, 1.0]
["2026-09-17T16:39:54.538117+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:54.904880+00:00", "trade", 12.9401, 1.0]
["2026-09-17T16:39:55.483701+00:00", "trade", 12.9367, 2.0]
["2026-09-17T16:39:55.610566+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:55.610570+00:00", "trade", 12.93, 200.0]
["2026-09-17T16:39:55.611508+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:55.611548+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:55.611985+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:55.612546+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:55.814171+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:55.814612+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:55.828696+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:56.555158+00:00", "trade", 12.9413, 100.0]
["2026-09-17T16:39:56.786973+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:56.799893+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:57.312900+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:39:57.313973+00:00", "trade", 12.925, 100.0]
["2026-09-17T16:39:57.323942+00:00", "trade", 12.925, 100.0]
["2026-09-17T16:39:57.340725+00:00", "trade", 12.9366, 8.0]
["2026-09-17T16:39:57.986597+00:00", "trade", 12.925, 2.0]
["2026-09-17T16:40:00.001142+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:03.593726+00:00", "trade", 12.9401, 2.0]
["2026-09-17T16:40:03.595862+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:03.595902+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:04.535685+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:04.536141+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:04.555923+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:04.618527+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:04.771441+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:05.544056+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:05.644931+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:07.520251+00:00", "trade", 12.9401, 3.0]
["2026-09-17T16:40:07.522452+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:07.522498+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:07.902013+00:00", "trade", 12.925, 2.0]
["2026-09-17T16:40:08.180933+00:00", "trade", 12.9412, 1.0]
["2026-09-17T16:40:08.879771+00:00", "trade", 12.9412, 1.0]
["2026-09-17T16:40:09.066669+00:00", "trade", 12.9338, 2.0]
["2026-09-17T16:40:11.104904+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:11.185049+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:11.185365+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:12.425842+00:00", "trade", 12.9354, 2.0]
["2026-09-17T16:40:12.585775+00:00", "trade", 12.9402, 8.0]
["2026-09-17T16:40:12.664332+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:12.664768+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:12.665049+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:12.665490+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:12.800694+00:00", "trade", 12.925, 1.0]
["2026-09-17T16:40:12.801734+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:12.926366+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:13.895550+00:00", "trade", 12.9223, 1.0]
["2026-09-17T16:40:13.951257+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:13.985598+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:14.505978+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:15.112734+00:00", "trade", 12.9255, 9.0]
["2026-09-17T16:40:16.522110+00:00", "trade", 12.925, 100.0]
["2026-09-17T16:40:16.540207+00:00", "trade", 12.925, 100.0]
["2026-09-17T16:40:16.540312+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:16.541590+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:16.563758+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:16.751780+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:18.123089+00:00", "trade", 12.925, 300.0]
["2026-09-17T16:40:19.035283+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:19.153204+00:00", "trade", 12.934, 3.0]
["2026-09-17T16:40:19.385197+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:19.469703+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:19.603547+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:19.931740+00:00", "trade", 12.9254, 5.0]
["2026-09-17T16:40:19.932891+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:19.934109+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:20.274810+00:00", "trade", 12.925, 100.0]
["2026-09-17T16:40:20.274812+00:00", "trade", 12.925, 100.0]
["2026-09-17T16:40:20.275525+00:00", "trade", 12.925, 100.0]
["2026-09-17T16:40:20.275848+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:20.320247+00:00", "trade", 12.925, 100.0]
["2026-09-17T16:40:20.402965+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:22.571026+00:00", "trade", 12.9339, 7.0]
["2026-09-17T16:40:22.937736+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:22.937795+00:00", "trade", 12.93, 1.0]
["2026-09-17T16:40:22.938508+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:22.939024+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:22.948592+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:23.205345+00:00", "trade", 12.9339, 2.0]
["2026-09-17T16:40:23.912704+00:00", "trade", 12.9412, 1.0]
["2026-09-17T16:40:23.914387+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:23.914422+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:23.915345+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:23.916297+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.055473+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.209124+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.286666+00:00", "trade", 12.9338, 1.0]
["2026-09-17T16:40:24.287546+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.288027+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.294698+00:00", "trade", 12.9338, 1.0]
["2026-09-17T16:40:24.295309+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.295750+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.421069+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.421550+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.421871+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.458849+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.459766+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.459766+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.658564+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.659511+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.659511+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.660028+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.916914+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.917431+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:24.918072+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:27.001990+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:27.029956+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:27.248271+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:27.408683+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:28.151352+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:28.152003+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:29.145976+00:00", "trade", 12.9412, 100.0]
["2026-09-17T16:40:29.180733+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:29.181620+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:29.181695+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:29.182136+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:29.319228+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:29.319699+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:29.575844+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:29.986685+00:00", "trade", 12.9413, 1.0]
["2026-09-17T16:40:30.001177+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:32.894207+00:00", "trade", 12.925, 200.0]
["2026-09-17T16:40:32.894301+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:33.625071+00:00", "trade", 12.93, 1.0]
["2026-09-17T16:40:33.625152+00:00", "trade", 12.93, 299.0]
["2026-09-17T16:40:33.625155+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:40:33.625158+00:00", "trade", 12.93, 557.0]
["2026-09-17T16:40:33.626099+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:33.626099+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:33.626099+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:33.626144+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:33.626184+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:33.626184+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:33.626580+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:33.627101+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:33.627332+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:33.627823+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:33.636544+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:33.720213+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:33.720694+00:00", "quote", 12.92, 12.93]
["2026-09-17T16:40:37.740692+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:40:37.740776+00:00", "trade", 12.93, 1.0]
["2026-09-17T16:40:37.740786+00:00", "trade", 12.93, 30.0]
["2026-09-17T16:40:37.740790+00:00", "trade", 12.93, 10.0]
["2026-09-17T16:40:37.740790+00:00", "trade", 12.93, 21.0]
["2026-09-17T16:40:37.740792+00:00", "trade", 12.93, 58.0]
["2026-09-17T16:40:37.740795+00:00", "trade", 12.93, 200.0]
["2026-09-17T16:40:37.740799+00:00", "trade", 12.93, 14.0]
["2026-09-17T16:40:37.740799+00:00", "trade", 12.93, 36.0]
["2026-09-17T16:40:37.740804+00:00", "trade", 12.93, 200.0]
["2026-09-17T16:40:37.740804+00:00", "trade", 12.93, 38.0]
["2026-09-17T16:40:37.740808+00:00", "trade", 12.93, 100.0]
["2026-09-17T16:40:37.740808+00:00", "trade", 12.93, 3.0]
["2026-09-17T16:40:37.740811+00:00", "trade", 12.93, 2.0]
["2026-09-17T16:40:37.740811+00:00", "trade", 12.93, 4.0]
["2026-09-17T16:40:37.740849+00:00", "trade", 12.93, 200.0]
["2026-09-17T16:40:37.741018+00:00", "quote", 12.93, 12.93]
["2026-09-17T16:40:37.741018+00:00", "quote", 12.93, 12.93]
["2026-09-17T16:40:37.741028+00:00", "quote", 12.93, 12.93]
["2026-09-17T16:40:37.741053+00:00", "quote", 12.93, 12.93]
["2026-09-17T16:40:37.741118+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.741123+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.741193+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.741212+00:00", "trade", 12.93, 25.0]
["2026-09-17T16:40:37.741269+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.741465+00:00", "trade", 12.93, 500.0]
["2026-09-17T16:40:37.741474+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.741504+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.741639+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.741680+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.741720+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.741720+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.741765+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.741765+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.741770+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.741920+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.741920+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.741920+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.742000+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.742401+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.742428+00:00", "trade", 12.935, 7.0]
["2026-09-17T16:40:37.742428+00:00", "trade", 12.935, 12.0]
["2026-09-17T16:40:37.742430+00:00", "trade", 12.935, 15.0]
["2026-09-17T16:40:37.742430+00:00", "trade", 12.935, 14.0]
["2026-09-17T16:40:37.742463+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:40:37.742506+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:40:37.742522+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.744000+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.744000+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.748108+00:00", "trade", 12.935, 30.0]
["2026-09-17T16:40:37.748273+00:00", "trade", 12.93, 800.0]
["2026-09-17T16:40:37.748324+00:00", "trade", 12.93, 23.0]
["2026-09-17T16:40:37.748342+00:00", "trade", 12.935, 7.0]
["2026-09-17T16:40:37.748342+00:00", "trade", 12.935, 15.0]
["2026-09-17T16:40:37.748601+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.748962+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.748962+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.749202+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.751852+00:00", "trade", 12.935, 10.0]
["2026-09-17T16:40:37.752525+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.752589+00:00", "trade", 12.935, 30.0]
["2026-09-17T16:40:37.754405+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:37.757298+00:00", "trade", 12.935, 1100.0]
["2026-09-17T16:40:37.767053+00:00", "trade", 12.935, 500.0]
["2026-09-17T16:40:37.767913+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:40:37.767994+00:00", "trade", 12.93, 15.0]
["2026-09-17T16:40:37.769293+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:40:37.784206+00:00", "trade", 12.935, 3000.0]
["2026-09-17T16:40:37.789210+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:40:38.010450+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:38.011316+00:00", "trade", 12.935, 6.0]
["2026-09-17T16:40:38.017435+00:00", "trade", 12.935, 8.0]
["2026-09-17T16:40:38.248727+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:38.298608+00:00", "trade", 12.935, 4000.0]
["2026-09-17T16:40:38.398013+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:38.416973+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:39.082959+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:39.774201+00:00", "trade", 12.935, 4000.0]
["2026-09-17T16:40:39.829538+00:00", "trade", 12.935, 30.0]
["2026-09-17T16:40:39.829538+00:00", "trade", 12.935, 170.0]
["2026-09-17T16:40:39.829704+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:40:40.023864+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:42.205969+00:00", "trade", 12.9316, 1.0]
["2026-09-17T16:40:42.639189+00:00", "trade", 12.9402, 1.0]
["2026-09-17T16:40:44.073810+00:00", "trade", 12.9338, 7.0]
["2026-09-17T16:40:44.302132+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:44.795916+00:00", "trade", 12.9402, 1.0]
["2026-09-17T16:40:45.114735+00:00", "trade", 12.9335, 36.0]
["2026-09-17T16:40:45.135316+00:00", "trade", 12.935, 60.0]
["2026-09-17T16:40:46.085796+00:00", "trade", 12.9404, 23.0]
["2026-09-17T16:40:47.142238+00:00", "trade", 12.9338, 2.0]
["2026-09-17T16:40:47.857729+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:47.858286+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:48.010699+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:48.959794+00:00", "trade", 12.935, 30.0]
["2026-09-17T16:40:48.960475+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:48.960676+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:48.960952+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:49.022298+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:40:49.023225+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:49.933738+00:00", "trade", 12.9337, 18.0]
["2026-09-17T16:40:49.934886+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:49.936043+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:54.554055+00:00", "trade", 12.935, 162.0]
["2026-09-17T16:40:54.556172+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:40:54.558842+00:00", "trade", 12.9339, 1.0]
["2026-09-17T16:40:54.907805+00:00", "trade", 12.935, 50.0]
["2026-09-17T16:40:55.606221+00:00", "trade", 12.9399, 1.0]
["2026-09-17T16:40:55.675810+00:00", "trade", 12.935, 13.0]
["2026-09-17T16:40:56.289610+00:00", "trade", 12.9301, 4700.0]
["2026-09-17T16:40:57.096982+00:00", "trade", 12.935, 19.0]
["2026-09-17T16:40:58.278857+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:40:58.445751+00:00", "trade", 12.9381, 4.0]
["2026-09-17T16:40:59.692698+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:59.693134+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:59.693254+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:59.693575+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:59.743313+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:59.743789+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:40:59.795726+00:00", "trade", 12.935, 40.0]
["2026-09-17T16:41:00.001202+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:00.162882+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:00.163328+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:00.163729+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:00.163769+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:00.186569+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:00.337583+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:00.446966+00:00", "trade", 12.935, 2.0]
["2026-09-17T16:41:00.806042+00:00", "trade", 12.9328, 1.0]
["2026-09-17T16:41:01.199826+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:01.249841+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:01.376883+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:01.527692+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:01.586592+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:01.586592+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:01.587064+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:01.604822+00:00", "trade", 12.935, 1900.0]
["2026-09-17T16:41:01.605878+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:01.605893+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:01.605974+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:01.606345+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:01.606435+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:01.637633+00:00", "trade", 12.9394, 18.0]
["2026-09-17T16:41:01.957942+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:03.129609+00:00", "trade", 12.935, 113.0]
["2026-09-17T16:41:03.256607+00:00", "trade", 12.935, 20.0]
["2026-09-17T16:41:03.357043+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:03.460440+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:04.429545+00:00", "trade", 12.935, 181.0]
["2026-09-17T16:41:04.646944+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:41:05.594677+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:05.594682+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:05.595253+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:05.771859+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:05.773072+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:07.553636+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:41:07.554690+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:07.555131+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:07.598464+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:07.598905+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:07.598905+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:07.765677+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:07.841502+00:00", "trade", 12.935, 2.0]
["2026-09-17T16:41:07.979947+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:07.980388+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:08.003312+00:00", "trade", 12.9333, 7.0]
["2026-09-17T16:41:08.198979+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:08.216604+00:00", "trade", 12.9385, 1.0]
["2026-09-17T16:41:08.275800+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:41:08.488393+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:08.584066+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:08.757968+00:00", "trade", 12.9385, 2.0]
["2026-09-17T16:41:10.645629+00:00", "trade", 12.9399, 14.0]
["2026-09-17T16:41:13.076666+00:00", "trade", 12.9333, 3.0]
["2026-09-17T16:41:13.384849+00:00", "trade", 12.9333, 6.0]
["2026-09-17T16:41:15.121737+00:00", "trade", 12.9319, 15.0]
["2026-09-17T16:41:17.567215+00:00", "trade", 12.932, 1.0]
["2026-09-17T16:41:18.606375+00:00", "trade", 12.9331, 2.0]
["2026-09-17T16:41:18.612369+00:00", "trade", 12.9331, 1.0]
["2026-09-17T16:41:18.665021+00:00", "trade", 12.9399, 100.0]
["2026-09-17T16:41:18.946915+00:00", "trade", 12.9384, 100.0]
["2026-09-17T16:41:19.935736+00:00", "trade", 12.9319, 7.0]
["2026-09-17T16:41:19.937156+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:20.005394+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:20.458804+00:00", "trade", 12.935, 160.0]
["2026-09-17T16:41:20.726950+00:00", "trade", 12.9378, 4.0]
["2026-09-17T16:41:21.449896+00:00", "trade", 12.935, 10.0]
["2026-09-17T16:41:22.477725+00:00", "trade", 12.9384, 1.0]
["2026-09-17T16:41:22.866335+00:00", "trade", 12.9333, 2.0]
["2026-09-17T16:41:24.018445+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:24.018861+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:24.112938+00:00", "trade", 12.935, 150.0]
["2026-09-17T16:41:24.113993+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:24.177334+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:24.328473+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:24.328915+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:24.416634+00:00", "trade", 12.9384, 1.0]
["2026-09-17T16:41:25.591758+00:00", "trade", 12.9362, 100.0]
["2026-09-17T16:41:26.907490+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:41:27.787572+00:00", "trade", 12.935, 15.0]
["2026-09-17T16:41:28.220848+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:28.496098+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:30.001232+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:30.610543+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:32.483428+00:00", "trade", 12.9398, 30.0]
["2026-09-17T16:41:32.489776+00:00", "trade", 12.9398, 9.0]
["2026-09-17T16:41:32.492447+00:00", "trade", 12.9398, 4.0]
["2026-09-17T16:41:32.495261+00:00", "trade", 12.9398, 2.0]
["2026-09-17T16:41:32.498410+00:00", "trade", 12.9398, 51.0]
["2026-09-17T16:41:32.633867+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:41:32.638228+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:41:32.638228+00:00", "trade", 12.935, 199.0]
["2026-09-17T16:41:32.790682+00:00", "trade", 12.9332, 8.0]
["2026-09-17T16:41:32.885359+00:00", "trade", 12.935, 93.0]
["2026-09-17T16:41:33.245184+00:00", "trade", 12.9398, 100.0]
["2026-09-17T16:41:35.155616+00:00", "trade", 12.9332, 2.0]
["2026-09-17T16:41:36.706842+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:41:37.475701+00:00", "trade", 12.9345, 60.0]
["2026-09-17T16:41:37.703288+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:37.703730+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:37.825776+00:00", "trade", 12.9398, 100.0]
["2026-09-17T16:41:37.916917+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:37.917398+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:38.411510+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:39.326590+00:00", "trade", 12.9384, 1.0]
["2026-09-17T16:41:40.457582+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:40.457587+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:41.089993+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:41.090470+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:41.102644+00:00", "trade", 12.9384, 1.0]
["2026-09-17T16:41:41.326689+00:00", "trade", 12.9384, 49.0]
["2026-09-17T16:41:41.806482+00:00", "trade", 12.9325, 4.0]
["2026-09-17T16:41:44.141181+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:41:45.123732+00:00", "trade", 12.9355, 3.0]
["2026-09-17T16:41:46.463293+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:41:47.157355+00:00", "trade", 12.935, 15.0]
["2026-09-17T16:41:47.625068+00:00", "trade", 12.9396, 100.0]
["2026-09-17T16:41:48.185837+00:00", "trade", 12.9325, 1.0]
["2026-09-17T16:41:48.588697+00:00", "trade", 12.938, 4.0]
["2026-09-17T16:41:49.133648+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:49.133648+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:49.562825+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:49.562830+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:49.575079+00:00", "trade", 12.938, 1.0]
["2026-09-17T16:41:49.937734+00:00", "trade", 12.9355, 2.0]
["2026-09-17T16:41:50.564751+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:51.167939+00:00", "trade", 12.935, 18.0]
["2026-09-17T16:41:51.167942+00:00", "trade", 12.935, 73.0]
["2026-09-17T16:41:51.168784+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:51.169145+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:51.386297+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:51.662545+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:51.662550+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:51.663011+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:51.815765+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:52.175953+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:52.176434+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:52.515713+00:00", "trade", 12.9353, 34.0]
["2026-09-17T16:41:52.516745+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:52.517226+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:52.593633+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:52.593728+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:52.731576+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:55.119343+00:00", "trade", 12.938, 1.0]
["2026-09-17T16:41:55.395119+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:55.485095+00:00", "trade", 12.9331, 2.0]
["2026-09-17T16:41:56.239685+00:00", "trade", 12.935, 30.0]
["2026-09-17T16:41:56.240316+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:57.342727+00:00", "trade", 12.9332, 8.0]
["2026-09-17T16:41:58.499571+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:58.813995+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:59.029103+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:59.099605+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:41:59.099681+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:00.001253+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:00.622422+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:00.622898+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:01.445787+00:00", "trade", 12.938, 1.0]
["2026-09-17T16:42:01.540991+00:00", "trade", 12.9332, 100.0]
["2026-09-17T16:42:01.546771+00:00", "trade", 12.9332, 9.0]
["2026-09-17T16:42:01.547841+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:01.549733+00:00", "trade", 12.9332, 7.0]
["2026-09-17T16:42:01.552954+00:00", "trade", 12.9332, 3.0]
["2026-09-17T16:42:01.652394+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:02.285534+00:00", "trade", 12.9396, 100.0]
["2026-09-17T16:42:02.682974+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:02.735541+00:00", "trade", 12.935, 50.0]
["2026-09-17T16:42:02.860105+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:03.294413+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:42:03.295407+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:03.463342+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:03.804400+00:00", "trade", 12.935, 300.0]
["2026-09-17T16:42:03.805492+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:03.916411+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:04.589033+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:07.783975+00:00", "trade", 12.935, 3.0]
["2026-09-17T16:42:08.176929+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:42:10.828268+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:42:10.828271+00:00", "trade", 12.935, 59.0]
["2026-09-17T16:42:11.449524+00:00", "trade", 12.935, 4.0]
["2026-09-17T16:42:12.333479+00:00", "trade", 12.9379, 1.0]
["2026-09-17T16:42:12.685701+00:00", "trade", 12.9353, 1.0]
["2026-09-17T16:42:14.554298+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:14.554784+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:14.695474+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:14.695910+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:15.125736+00:00", "trade", 12.935, 2.0]
["2026-09-17T16:42:15.430716+00:00", "trade", 12.935, 16.0]
["2026-09-17T16:42:15.430728+00:00", "trade", 12.93, 13.0]
["2026-09-17T16:42:15.431432+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:15.431495+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:42:15.431781+00:00", "trade", 12.935, 22.0]
["2026-09-17T16:42:15.463644+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:15.567676+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:16.644211+00:00", "trade", 12.9378, 1.0]
["2026-09-17T16:42:18.883512+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:19.123168+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:19.157629+00:00", "trade", 12.9334, 2.0]
["2026-09-17T16:42:19.408715+00:00", "trade", 12.935, 30.0]
["2026-09-17T16:42:19.468651+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:19.531766+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:19.939738+00:00", "trade", 12.9349, 1.0]
["2026-09-17T16:42:19.987131+00:00", "trade", 12.9395, 200.0]
["2026-09-17T16:42:20.226928+00:00", "trade", 12.9353, 1.0]
["2026-09-17T16:42:20.234323+00:00", "trade", 12.9353, 2.0]
["2026-09-17T16:42:22.575003+00:00", "trade", 12.9335, 7.0]
["2026-09-17T16:42:22.576141+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:22.761974+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:22.761974+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:23.841088+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:24.100734+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:42:24.603855+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:24.619301+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:24.627541+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:24.932843+00:00", "trade", 12.935, 30.0]
["2026-09-17T16:42:25.091411+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:25.242300+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:26.632614+00:00", "trade", 12.94, 5.0]
["2026-09-17T16:42:26.632631+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:26.633112+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:26.633152+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:26.633192+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:26.633513+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:26.633633+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:26.661103+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:42:26.809793+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:42:26.809808+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:26.810001+00:00", "trade", 12.935, 31.0]
["2026-09-17T16:42:26.810329+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:26.810730+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:26.810730+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:27.223423+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:28.246639+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:29.930811+00:00", "trade", 12.9394, 16.0]
["2026-09-17T16:42:29.937273+00:00", "trade", 12.9394, 3.0]
["2026-09-17T16:42:30.001268+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.029933+00:00", "trade", 12.94, 10.0]
["2026-09-17T16:42:30.030457+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.030457+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.030457+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.030497+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.030618+00:00", "trade", 12.94, 76.0]
["2026-09-17T16:42:30.030858+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.030898+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.030898+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.031339+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.031374+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.031399+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.093940+00:00", "trade", 12.9363, 1.0]
["2026-09-17T16:42:30.100791+00:00", "trade", 12.9363, 1.0]
["2026-09-17T16:42:30.170731+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.362383+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.362964+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.363054+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.363245+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.586521+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.586531+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.587268+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.587398+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.587880+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:30.625770+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:31.501397+00:00", "trade", 12.9364, 100.0]
["2026-09-17T16:42:31.709039+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:32.274411+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:32.274411+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:32.316797+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:32.400240+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:32.401147+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:32.818391+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:32.824472+00:00", "trade", 12.94, 1400.0]
["2026-09-17T16:42:32.827002+00:00", "trade", 12.94, 900.0]
["2026-09-17T16:42:32.827563+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:32.827578+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:32.829618+00:00", "trade", 12.94, 1400.0]
["2026-09-17T16:42:33.433444+00:00", "trade", 12.9399, 4000.0]
["2026-09-17T16:42:34.584236+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:34.584311+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:34.584382+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:34.584457+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:34.584943+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:34.607852+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:34.607948+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:34.607983+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:34.608424+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:34.989995+00:00", "trade", 12.9347, 32.0]
["2026-09-17T16:42:35.322166+00:00", "trade", 12.935, 500.0]
["2026-09-17T16:42:36.326844+00:00", "trade", 12.9344, 5.0]
["2026-09-17T16:42:36.947865+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:37.369739+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:37.369748+00:00", "trade", 12.94, 150.0]
["2026-09-17T16:42:37.448793+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:37.448848+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:37.519922+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:37.766574+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:39.758418+00:00", "trade", 12.94, 118.0]
["2026-09-17T16:42:39.758472+00:00", "trade", 12.94, 10.0]
["2026-09-17T16:42:39.758935+00:00", "trade", 12.94, 131.0]
["2026-09-17T16:42:39.778686+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:42:39.779290+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:42:39.797115+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:39.797180+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:39.797230+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:39.798032+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:40.713502+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:40.713507+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:40.713517+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:40.714128+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:40.983676+00:00", "trade", 12.9345, 1.0]
["2026-09-17T16:42:41.401518+00:00", "trade", 12.9358, 1.0]
["2026-09-17T16:42:43.366734+00:00", "trade", 12.9311, 5000.0]
["2026-09-17T16:42:43.768876+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:42:43.768933+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:42:43.768933+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:42:43.768936+00:00", "trade", 12.94, 24.0]
["2026-09-17T16:42:43.769444+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:43.769444+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:43.769800+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:43.771760+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:42:43.772361+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:43.772762+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:44.076562+00:00", "trade", 12.935, 7.0]
["2026-09-17T16:42:44.109731+00:00", "trade", 12.9355, 100.0]
["2026-09-17T16:42:45.026848+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:45.026924+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:45.027525+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:45.127737+00:00", "trade", 12.9367, 28.0]
["2026-09-17T16:42:47.145725+00:00", "trade", 12.935, 2.0]
["2026-09-17T16:42:47.147458+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:47.147463+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:47.804663+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:47.804753+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:47.805515+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:49.036036+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:49.459489+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:49.467151+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:42:49.470643+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:42:49.474540+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:42:49.478605+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:42:49.582692+00:00", "trade", 12.935, 4991.0]
["2026-09-17T16:42:49.583294+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:49.583650+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:49.583730+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:49.583735+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:49.727370+00:00", "trade", 12.939, 100.0]
["2026-09-17T16:42:49.727627+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:49.728620+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:49.728660+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:49.941735+00:00", "trade", 12.9364, 20.0]
["2026-09-17T16:42:49.942850+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:49.943326+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:49.944008+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:49.944073+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:50.018911+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:50.019352+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:50.333656+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:50.333681+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:50.333976+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:50.334157+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:51.861155+00:00", "trade", 12.9355, 1.0]
["2026-09-17T16:42:51.983113+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:52.233992+00:00", "trade", 12.9355, 1.0]
["2026-09-17T16:42:52.539333+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:52.909214+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:53.032573+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:53.335875+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:53.498046+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:53.498522+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:53.498763+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:53.498803+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:54.346471+00:00", "trade", 12.939, 15.0]
["2026-09-17T16:42:54.346892+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:54.348201+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:54.348722+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:54.359442+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:54.465293+00:00", "trade", 12.939, 2.0]
["2026-09-17T16:42:55.602307+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:55.602312+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:55.602387+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:55.603209+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:55.603244+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:55.645304+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:55.645340+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:42:56.125505+00:00", "trade", 12.9346, 1.0]
["2026-09-17T16:42:56.345776+00:00", "trade", 12.9363, 1.0]
["2026-09-17T16:42:57.350550+00:00", "trade", 12.9346, 1.0]
["2026-09-17T16:43:00.001303+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:00.055056+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:01.520460+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:01.860188+00:00", "trade", 12.935, 3.0]
["2026-09-17T16:43:03.974494+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:03.974639+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:03.975090+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:03.982613+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:03.982683+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:04.545029+00:00", "trade", 12.9364, 3.0]
["2026-09-17T16:43:05.590091+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:05.709769+00:00", "trade", 12.94, 36.0]
["2026-09-17T16:43:05.709772+00:00", "trade", 12.94, 64.0]
["2026-09-17T16:43:05.710734+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:06.216027+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:06.423937+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:06.823363+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:06.823493+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:06.824416+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:06.858968+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:06.859590+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:06.859630+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:07.239524+00:00", "trade", 12.9352, 1.0]
["2026-09-17T16:43:07.511419+00:00", "trade", 12.9355, 2.0]
["2026-09-17T16:43:07.526455+00:00", "trade", 12.9343, 5.0]
["2026-09-17T16:43:07.723463+00:00", "trade", 12.935, 2.0]
["2026-09-17T16:43:07.873865+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:07.874797+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:07.874797+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:08.005893+00:00", "trade", 12.9363, 7.0]
["2026-09-17T16:43:08.006480+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:08.006957+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:09.199296+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:09.199466+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:09.199747+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:09.199787+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:10.106618+00:00", "trade", 12.9363, 4.0]
["2026-09-17T16:43:10.268532+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:12.145547+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:12.145582+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:12.303854+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:12.439684+00:00", "trade", 12.9349, 1.0]
["2026-09-17T16:43:12.440760+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:12.441522+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:13.077539+00:00", "trade", 12.9363, 3.0]
["2026-09-17T16:43:13.670729+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:43:13.671801+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:13.672115+00:00", "trade", 12.94, 79.0]
["2026-09-17T16:43:15.129740+00:00", "trade", 12.9358, 12.0]
["2026-09-17T16:43:16.065617+00:00", "trade", 12.9343, 5.0]
["2026-09-17T16:43:16.825953+00:00", "trade", 12.9389, 100.0]
["2026-09-17T16:43:16.999892+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:16.999921+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:43:16.999987+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:17.000518+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:17.000563+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:17.000563+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:17.000844+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:17.001044+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:17.001240+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:17.001320+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:17.002763+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:18.535694+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:18.545911+00:00", "trade", 12.9364, 1.0]
["2026-09-17T16:43:20.018906+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:20.019347+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:20.879438+00:00", "trade", 12.9344, 162.0]
["2026-09-17T16:43:22.018994+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:22.019475+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:22.020447+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:22.084952+00:00", "trade", 12.9389, 11.0]
["2026-09-17T16:43:22.086864+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:43:22.087358+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:43:22.087457+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:22.087538+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:43:22.087778+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:22.088028+00:00", "trade", 12.935, 123.0]
["2026-09-17T16:43:22.088194+00:00", "trade", 12.9378, 1.0]
["2026-09-17T16:43:22.089256+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:22.090379+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:22.182047+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:22.747234+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:43:22.951333+00:00", "trade", 12.9344, 1.0]
["2026-09-17T16:43:23.116472+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:23.116948+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:23.117430+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:23.952766+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:43:24.573747+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:24.574214+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:24.574214+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:25.583552+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:25.996009+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:27.202893+00:00", "trade", 12.9305, 5000.0]
["2026-09-17T16:43:27.203961+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:28.351175+00:00", "trade", 12.935, 231.0]
["2026-09-17T16:43:28.839170+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:29.211109+00:00", "trade", 12.9352, 2.0]
["2026-09-17T16:43:29.265224+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:29.265711+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:29.265746+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:29.265786+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:29.327593+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:29.377903+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:29.381867+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:29.382308+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:29.421998+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:29.639190+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:29.786655+00:00", "trade", 12.9352, 1.0]
["2026-09-17T16:43:29.788079+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:29.827682+00:00", "trade", 12.934, 6.0]
["2026-09-17T16:43:30.001322+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:31.346088+00:00", "trade", 12.935, 50.0]
["2026-09-17T16:43:31.367035+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:31.387438+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:31.489181+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:31.489295+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:43:32.313858+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:43:32.315097+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:32.315578+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:32.792138+00:00", "trade", 12.9352, 8.0]
["2026-09-17T16:43:33.075915+00:00", "trade", 12.9331, 19.0]
["2026-09-17T16:43:33.078832+00:00", "trade", 12.9345, 56.0]
["2026-09-17T16:43:33.317823+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:43:33.413490+00:00", "trade", 12.9341, 1.0]
["2026-09-17T16:43:33.433064+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:33.589749+00:00", "trade", 12.9341, 1.0]
["2026-09-17T16:43:34.507934+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:34.508415+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:34.508455+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:34.508892+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:34.591641+00:00", "trade", 12.935, 2.0]
["2026-09-17T16:43:34.639578+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:34.640054+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:34.784722+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:43:34.785385+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:35.160551+00:00", "trade", 12.9352, 2.0]
["2026-09-17T16:43:36.905874+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:36.906310+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:38.107862+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:38.108383+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:38.553332+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:39.314776+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:39.482029+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:40.222493+00:00", "trade", 12.935, 60.0]
["2026-09-17T16:43:40.223109+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:40.223404+00:00", "trade", 12.935, 25.0]
["2026-09-17T16:43:40.223407+00:00", "trade", 12.935, 7.0]
["2026-09-17T16:43:40.223790+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:40.223843+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:43:40.243357+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:40.406370+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:40.479224+00:00", "trade", 12.933, 2.0]
["2026-09-17T16:43:41.425631+00:00", "trade", 12.9332, 35.0]
["2026-09-17T16:43:43.326073+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:43:43.342453+00:00", "trade", 12.935, 85.0]
["2026-09-17T16:43:43.342669+00:00", "trade", 12.935, 15.0]
["2026-09-17T16:43:44.029126+00:00", "trade", 12.935, 96.0]
["2026-09-17T16:43:45.064813+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:45.131735+00:00", "trade", 12.9317, 14.0]
["2026-09-17T16:43:45.185223+00:00", "trade", 12.9335, 10.0]
["2026-09-17T16:43:45.186754+00:00", "trade", 12.935, 2.0]
["2026-09-17T16:43:46.070507+00:00", "trade", 12.9341, 63.0]
["2026-09-17T16:43:46.071932+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:46.073118+00:00", "trade", 12.9341, 1.0]
["2026-09-17T16:43:46.446120+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:43:46.605903+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:46.778679+00:00", "trade", 12.935, 36.0]
["2026-09-17T16:43:47.453792+00:00", "trade", 12.935, 1000.0]
["2026-09-17T16:43:47.454887+00:00", "trade", 12.935, 15.0]
["2026-09-17T16:43:47.631801+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:48.312973+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:49.355689+00:00", "trade", 12.935, 65.0]
["2026-09-17T16:43:49.422024+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:51.330513+00:00", "trade", 12.935, 40.0]
["2026-09-17T16:43:52.089737+00:00", "trade", 12.9322, 8.0]
["2026-09-17T16:43:53.134385+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:53.285204+00:00", "trade", 12.9325, 1.0]
["2026-09-17T16:43:53.818193+00:00", "trade", 12.9349, 125.0]
["2026-09-17T16:43:54.130255+00:00", "trade", 12.9386, 100.0]
["2026-09-17T16:43:54.276406+00:00", "trade", 12.935, 20.0]
["2026-09-17T16:43:54.278400+00:00", "trade", 12.935, 2.0]
["2026-09-17T16:43:55.487552+00:00", "trade", 12.9352, 2.0]
["2026-09-17T16:43:55.488331+00:00", "trade", 12.935, 2.0]
["2026-09-17T16:43:56.086128+00:00", "trade", 12.9326, 1.0]
["2026-09-17T16:43:57.186577+00:00", "trade", 12.9386, 1.0]
["2026-09-17T16:43:57.343217+00:00", "trade", 12.9352, 8.0]
["2026-09-17T16:43:57.783862+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:58.266259+00:00", "trade", 12.9343, 1.0]
["2026-09-17T16:43:58.266301+00:00", "trade", 12.9343, 29.0]
["2026-09-17T16:43:58.267974+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:58.268456+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:58.509884+00:00", "trade", 12.935, 1.0]
["2026-09-17T16:43:58.559903+00:00", "trade", 12.935, 31.0]
["2026-09-17T16:43:58.564233+00:00", "trade", 12.935, 19.0]
["2026-09-17T16:43:59.492495+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:59.671686+00:00", "trade", 12.935, 5.0]
["2026-09-17T16:43:59.672715+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:43:59.925456+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:00.001342+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:01.077395+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:01.291707+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:44:01.292919+00:00", "trade", 12.935, 47.0]
["2026-09-17T16:44:01.293165+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:44:01.293665+00:00", "trade", 12.935, 157.0]
["2026-09-17T16:44:01.370266+00:00", "trade", 12.94, 88.0]
["2026-09-17T16:44:01.795830+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:44:02.083495+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:02.419686+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:03.645045+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:44:04.245837+00:00", "trade", 12.935, 68.0]
["2026-09-17T16:44:05.324328+00:00", "trade", 12.935, 18.0]
["2026-09-17T16:44:05.326072+00:00", "trade", 12.935, 42.0]
["2026-09-17T16:44:05.465631+00:00", "trade", 12.9352, 3.0]
["2026-09-17T16:44:05.506983+00:00", "trade", 12.9341, 100.0]
["2026-09-17T16:44:07.210765+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:07.531128+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:07.532130+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:07.545456+00:00", "trade", 12.9344, 2.0]
["2026-09-17T16:44:07.661728+00:00", "trade", 12.935, 2.0]
["2026-09-17T16:44:07.663616+00:00", "trade", 12.935, 2.0]
["2026-09-17T16:44:07.664967+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:08.203604+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:08.355447+00:00", "trade", 12.9352, 4.0]
["2026-09-17T16:44:08.362252+00:00", "trade", 12.9352, 2.0]
["2026-09-17T16:44:08.364841+00:00", "trade", 12.9352, 1.0]
["2026-09-17T16:44:08.367785+00:00", "trade", 12.9352, 2.0]
["2026-09-17T16:44:09.245064+00:00", "trade", 12.935, 11.0]
["2026-09-17T16:44:09.245941+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:09.248874+00:00", "trade", 12.935, 29.0]
["2026-09-17T16:44:09.927849+00:00", "trade", 12.9341, 1.0]
["2026-09-17T16:44:11.112792+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:11.113313+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:11.243914+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:11.656206+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:11.660040+00:00", "trade", 12.94, 616.0]
["2026-09-17T16:44:11.670129+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:11.700415+00:00", "trade", 12.935, 86.0]
["2026-09-17T16:44:11.700417+00:00", "trade", 12.935, 14.0]
["2026-09-17T16:44:11.701384+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:13.343551+00:00", "trade", 12.935, 10.0]
["2026-09-17T16:44:13.343554+00:00", "trade", 12.935, 199.0]
["2026-09-17T16:44:13.343569+00:00", "trade", 12.935, 91.0]
["2026-09-17T16:44:13.343930+00:00", "trade", 12.935, 300.0]
["2026-09-17T16:44:13.344056+00:00", "trade", 12.935, 9.0]
["2026-09-17T16:44:13.344068+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:44:13.344093+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:44:13.344106+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:13.456404+00:00", "trade", 12.9301, 200.0]
["2026-09-17T16:44:13.457153+00:00", "trade", 12.93, 120.0]
["2026-09-17T16:44:13.457715+00:00", "trade", 12.935, 30.0]
["2026-09-17T16:44:13.457715+00:00", "trade", 12.935, 359.0]
["2026-09-17T16:44:13.457751+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:13.457751+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:13.457786+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:13.457806+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:13.457992+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:13.458142+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:13.458777+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:44:13.467570+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:13.489883+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:14.167580+00:00", "trade", 12.935, 4000.0]
["2026-09-17T16:44:14.171426+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:14.398617+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:14.446764+00:00", "trade", 12.9383, 73.0]
["2026-09-17T16:44:14.454796+00:00", "trade", 12.9383, 14.0]
["2026-09-17T16:44:15.085118+00:00", "trade", 12.935, 16.0]
["2026-09-17T16:44:15.133738+00:00", "trade", 12.9353, 18.0]
["2026-09-17T16:44:15.456298+00:00", "trade", 12.935, 17.0]
["2026-09-17T16:44:15.456301+00:00", "trade", 12.935, 58.0]
["2026-09-17T16:44:15.456734+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:44:15.457684+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:15.571399+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:15.590685+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:15.737104+00:00", "trade", 12.935, 71.0]
["2026-09-17T16:44:16.044415+00:00", "trade", 12.935, 90.0]
["2026-09-17T16:44:16.051190+00:00", "trade", 12.935, 210.0]
["2026-09-17T16:44:16.174577+00:00", "trade", 12.9342, 1.0]
["2026-09-17T16:44:16.457812+00:00", "trade", 12.935, 2.0]
["2026-09-17T16:44:16.665502+00:00", "trade", 12.9343, 7.0]
["2026-09-17T16:44:17.588228+00:00", "trade", 12.9341, 45.0]
["2026-09-17T16:44:19.158471+00:00", "trade", 12.9352, 2.0]
["2026-09-17T16:44:20.142911+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:44:20.144002+00:00", "trade", 12.935, 12.0]
["2026-09-17T16:44:20.203189+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:44:20.204173+00:00", "trade", 12.9342, 1.0]
["2026-09-17T16:44:20.329469+00:00", "trade", 12.935, 5.0]
["2026-09-17T16:44:22.091737+00:00", "trade", 12.9353, 8.0]
["2026-09-17T16:44:22.092839+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:22.094037+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:22.094478+00:00", "quote", 12.93, 12.94]
["2026-09-17T16:44:22.136325+00:00", "trade", 12.935, 100.0]
["2026-09-17T16:44:22.136385+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:44:22.136392+00:00", "trade", 12.94, 20.0]
["2026-09-17T16:44:22.136394+00:00", "trade", 12.94, 6.0]
["2026-09-17T16:44:22.136397+00:00", "trade", 12.94, 6.0]
["2026-09-17T16:44:22.136400+00:00", "trade", 12.94, 12.0]
["2026-09-17T16:44:22.136418+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:44:22.136421+00:00", "trade", 12.94, 500.0]
["2026-09-17T16:44:22.136421+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:44:22.136442+00:00", "trade", 12.935, 200.0]
["2026-09-17T16:44:22.136442+00:00", "trade", 12.935, 10.0]
["2026-09-17T16:44:22.136457+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:44:22.136481+00:00", "trade", 12.94, 36.0]
["2026-09-17T16:44:22.136484+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:44:22.136484+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:44:22.136490+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:44:22.136490+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:44:22.136494+00:00", "trade", 12.94, 21.0]
["2026-09-17T16:44:22.136494+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:44:22.136499+00:00", "trade", 12.94, 300.0]
["2026-09-17T16:44:22.136499+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:44:22.136499+00:00", "trade", 12.94, 64.0]
["2026-09-17T16:44:22.136503+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:44:22.136508+00:00", "trade", 12.94, 2.0]
["2026-09-17T16:44:22.136508+00:00", "trade", 12.94, 200.0]
["2026-09-17T16:44:22.136508+00:00", "trade", 12.94, 59.0]
["2026-09-17T16:44:22.136512+00:00", "trade", 12.94, 13.0]
["2026-09-17T16:44:22.136514+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:44:22.136562+00:00", "trade", 12.94, 6.0]
["2026-09-17T16:44:22.136620+00:00", "trade", 12.94, 94.0]
["2026-09-17T16:44:22.136620+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:44:22.136653+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:44:22.136689+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:44:22.136689+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:44:22.136689+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:44:22.136694+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:44:22.136694+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:44:22.136694+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:44:22.136734+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:44:22.136734+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:44:22.136754+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:44:22.136754+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:44:22.136758+00:00", "trade", 12.94, 267.0]
["2026-09-17T16:44:22.136764+00:00", "trade", 12.94, 33.0]
["2026-09-17T16:44:22.136764+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:44:22.136770+00:00", "trade", 12.94, 180.0]
["2026-09-17T16:44:22.136784+00:00", "quote", 12.94, 12.94]
["2026-09-17T16:44:22.136827+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:44:22.136827+00:00", "trade", 12.94, 53.0]
["2026-09-17T16:44:22.136854+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.136857+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:44:22.136857+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:44:22.136869+00:00", "trade", 12.94, 113.0]
["2026-09-17T16:44:22.136878+00:00", "trade", 12.94, 149.0]
["2026-09-17T16:44:22.136881+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:44:22.136896+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:44:22.136899+00:00", "trade", 12.94, 18.0]
["2026-09-17T16:44:22.136934+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.136998+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:44:22.136998+00:00", "trade", 12.94, 60.0]
["2026-09-17T16:44:22.137009+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.137034+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.137089+00:00", "trade", 12.94, 22.0]
["2026-09-17T16:44:22.137134+00:00", "trade", 12.94, 100.0]
["2026-09-17T16:44:22.137135+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.137176+00:00", "trade", 12.945, 142.0]
["2026-09-17T16:44:22.137190+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.137203+00:00", "trade", 12.94, 118.0]
["2026-09-17T16:44:22.137210+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.137295+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.137295+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.137353+00:00", "trade", 12.945, 125.0]
["2026-09-17T16:44:22.137370+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.137415+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.137450+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.137521+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.137531+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.137576+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.137616+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.137616+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.137651+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.138052+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.138533+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.138693+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.138693+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.138974+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.139335+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.139636+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:44:22.139811+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.140448+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:44:22.141134+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.141362+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:44:22.148672+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:44:22.157498+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.171695+00:00", "trade", 12.945, 300.0]
["2026-09-17T16:44:22.237604+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.337477+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.337477+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.337913+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.465281+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:22.576994+00:00", "trade", 12.936, 8.0]
["2026-09-17T16:44:22.683110+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:23.099861+00:00", "trade", 12.95, 10.0]
["2026-09-17T16:44:24.384867+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:24.385343+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:24.385343+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:26.011421+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:26.114225+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:26.114707+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:26.549742+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:44:26.550118+00:00", "trade", 12.94, 4.0]
["2026-09-17T16:44:26.550770+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:26.550850+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:26.581418+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:26.886602+00:00", "trade", 12.9346, 1.0]
["2026-09-17T16:44:28.748209+00:00", "trade", 12.945, 41.0]
["2026-09-17T16:44:30.001377+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:30.885299+00:00", "trade", 12.9383, 100.0]
["2026-09-17T16:44:31.007741+00:00", "trade", 12.9346, 1.0]
["2026-09-17T16:44:33.119623+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:33.190286+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:33.727586+00:00", "trade", 12.9372, 1.0]
["2026-09-17T16:44:33.729577+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:44:34.251019+00:00", "trade", 12.9351, 2.0]
["2026-09-17T16:44:34.366839+00:00", "trade", 12.9372, 2.0]
["2026-09-17T16:44:34.370809+00:00", "trade", 12.9372, 2.0]
["2026-09-17T16:44:34.373314+00:00", "trade", 12.9372, 1.0]
["2026-09-17T16:44:34.376489+00:00", "trade", 12.9372, 1.0]
["2026-09-17T16:44:35.469478+00:00", "trade", 12.9455, 125.0]
["2026-09-17T16:44:35.810171+00:00", "trade", 12.9346, 3.0]
["2026-09-17T16:44:37.150932+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:37.152120+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:37.207894+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:44:37.208870+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:37.447388+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:37.447829+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:37.448270+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:37.517736+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:38.603151+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:44:38.604128+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:38.604128+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:38.604128+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:38.604163+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:38.604203+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:38.604323+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:38.604604+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:38.604764+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:38.604862+00:00", "trade", 12.945, 13.0]
["2026-09-17T16:44:38.604865+00:00", "trade", 12.945, 87.0]
["2026-09-17T16:44:38.605767+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:38.605927+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:38.606208+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:38.606403+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:38.606964+00:00", "trade", 12.9496, 2.0]
["2026-09-17T16:44:38.608328+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:38.641853+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:44:38.642045+00:00", "trade", 12.95, 73.0]
["2026-09-17T16:44:38.664021+00:00", "trade", 12.95, 89.0]
["2026-09-17T16:44:38.686686+00:00", "trade", 12.95, 11.0]
["2026-09-17T16:44:38.687712+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:39.109612+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:39.109612+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:39.109692+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:39.304766+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:44:39.305713+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:39.305713+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:39.305794+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:39.305794+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:39.306155+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:39.443076+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:39.443276+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:39.446118+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:39.459565+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:39.604129+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:39.607572+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:39.618094+00:00", "trade", 12.9346, 1.0]
["2026-09-17T16:44:41.235063+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:41.266423+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:41.278887+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:41.279474+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:41.280030+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:41.326974+00:00", "trade", 12.9383, 30.0]
["2026-09-17T16:44:41.328330+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:41.333481+00:00", "trade", 12.9383, 28.0]
["2026-09-17T16:44:41.333948+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:41.336573+00:00", "trade", 12.9383, 7.0]
["2026-09-17T16:44:41.339087+00:00", "trade", 12.9383, 5.0]
["2026-09-17T16:44:41.342406+00:00", "trade", 12.9383, 4.0]
["2026-09-17T16:44:41.346193+00:00", "trade", 12.9383, 2.0]
["2026-09-17T16:44:41.347940+00:00", "trade", 12.9383, 13.0]
["2026-09-17T16:44:42.095818+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:42.185727+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:42.215310+00:00", "trade", 12.9477, 1.0]
["2026-09-17T16:44:42.833285+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:44:43.133938+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:44:43.134000+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:43.134476+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:43.134476+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:43.134636+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:43.134636+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:43.134957+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:43.168166+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:43.260757+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:44.040574+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:44.040574+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:44.040654+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:44.041090+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:44.240239+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:44.431620+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:44.432141+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:45.135742+00:00", "trade", 12.9407, 15.0]
["2026-09-17T16:44:46.079813+00:00", "trade", 12.936, 7.0]
["2026-09-17T16:44:46.234198+00:00", "trade", 12.945, 7.0]
["2026-09-17T16:44:46.235325+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:46.235668+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:44:46.235766+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:46.305539+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:44:46.306149+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:46.306430+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:46.306550+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:46.312630+00:00", "trade", 12.95, 52.0]
["2026-09-17T16:44:46.313506+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:46.342440+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:46.571837+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:46.572273+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:46.674272+00:00", "trade", 12.945, 4000.0]
["2026-09-17T16:44:46.674872+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:46.675148+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:46.675308+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:46.679749+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:47.136959+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:44:47.136977+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:47.136998+00:00", "trade", 12.95, 400.0]
["2026-09-17T16:44:47.137459+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:47.137459+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:47.137499+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:47.137539+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:47.137739+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:47.138096+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:44:47.138150+00:00", "trade", 12.95, 296.0]
["2026-09-17T16:44:47.138937+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:47.139756+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:44:47.147788+00:00", "trade", 12.9375, 3.0]
["2026-09-17T16:44:47.149181+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:47.288749+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:47.473088+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:47.474927+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:48.138943+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:48.138963+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:44:48.139425+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:48.139705+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:48.194360+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:48.386187+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:48.451528+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:44:48.583118+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:44:48.583133+00:00", "trade", 12.95, 12.0]
["2026-09-17T16:44:48.583136+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:44:48.583136+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:44:48.583139+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:44:48.583278+00:00", "trade", 12.95, 40.0]
["2026-09-17T16:44:48.583380+00:00", "trade", 12.95, 22.0]
["2026-09-17T16:44:48.583386+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:44:48.583386+00:00", "trade", 12.95, 53.0]
["2026-09-17T16:44:48.583386+00:00", "trade", 12.95, 88.0]
["2026-09-17T16:44:48.583392+00:00", "trade", 12.95, 113.0]
["2026-09-17T16:44:48.583392+00:00", "trade", 12.95, 17.0]
["2026-09-17T16:44:48.583398+00:00", "trade", 12.95, 14.0]
["2026-09-17T16:44:48.583398+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:44:48.583398+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:44:48.583398+00:00", "trade", 12.95, 11.0]
["2026-09-17T16:44:48.583401+00:00", "trade", 12.95, 400.0]
["2026-09-17T16:44:48.583547+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:44:48.583592+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:44:48.583592+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:44:48.583612+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:44:48.583733+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.583733+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.583833+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.583906+00:00", "trade", 12.955, 7.0]
["2026-09-17T16:44:48.583906+00:00", "trade", 12.955, 17.0]
["2026-09-17T16:44:48.583968+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.584048+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.584088+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.584209+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.584209+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.584249+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.584289+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.584289+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.584297+00:00", "trade", 12.95, 16.0]
["2026-09-17T16:44:48.584369+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.584490+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.584850+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.585968+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.587812+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:44:48.588269+00:00", "trade", 12.955, 17.0]
["2026-09-17T16:44:48.591388+00:00", "trade", 12.95, 1500.0]
["2026-09-17T16:44:48.591619+00:00", "trade", 12.95, 1000.0]
["2026-09-17T16:44:48.594002+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.594002+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.596972+00:00", "trade", 12.955, 50.0]
["2026-09-17T16:44:48.600737+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:44:48.604933+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.604978+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.606377+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.615578+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.635787+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.638615+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:44:48.647269+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.647790+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.667798+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:48.776042+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:44:49.031795+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.140730+00:00", "trade", 12.96, 400.0]
["2026-09-17T16:44:49.140749+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.141190+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.141230+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.141230+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.141270+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.141310+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.141310+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.142067+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.142468+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.142508+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.142508+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.146232+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.147415+00:00", "trade", 12.96, 75.0]
["2026-09-17T16:44:49.148155+00:00", "trade", 12.96, 525.0]
["2026-09-17T16:44:49.148432+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.165277+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.165719+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.300199+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.300680+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.318407+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.379347+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.406357+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.437165+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.451449+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.536040+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.536998+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.537399+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.537759+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.538196+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.799322+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.908158+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:44:49.908160+00:00", "trade", 12.96, 5.0]
["2026-09-17T16:44:49.908160+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:44:49.908192+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:44:49.908251+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:44:49.908344+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:44:49.908413+00:00", "trade", 12.96, 31.0]
["2026-09-17T16:44:49.908758+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.908763+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.908799+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.908803+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.908838+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.908883+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.908913+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.909119+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.909159+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.909439+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.909439+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.909480+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.909800+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.909840+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.910121+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.910282+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:49.918842+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:50.002549+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:44:50.002552+00:00", "trade", 12.95, 44.0]
["2026-09-17T16:44:50.003473+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:50.003554+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:50.003589+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:50.003669+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:50.128872+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:50.159440+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:50.923088+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:51.389016+00:00", "trade", 12.9595, 4700.0]
["2026-09-17T16:44:52.093738+00:00", "trade", 12.9491, 23.0]
["2026-09-17T16:44:52.133721+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:52.235835+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:52.659614+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:52.660055+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:52.660055+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:52.835913+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:52.836390+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:52.963392+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:52.963833+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:52.963913+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:52.982162+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:54.519137+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:55.457722+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:55.458188+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:55.791792+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:55.792273+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:57.175402+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:57.816579+00:00", "trade", 12.9503, 700.0]
["2026-09-17T16:44:57.817170+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:57.817927+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:57.818408+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:58.006832+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:58.539676+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:58.540483+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:58.589860+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:58.590422+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:58.666628+00:00", "trade", 12.9403, 4.0]
["2026-09-17T16:44:58.711170+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:44:58.711173+00:00", "trade", 12.96, 10.0]
["2026-09-17T16:44:58.711176+00:00", "trade", 12.96, 5.0]
["2026-09-17T16:44:58.711176+00:00", "trade", 12.96, 84.0]
["2026-09-17T16:44:58.712102+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:58.712137+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:58.712528+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:58.714021+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:58.966262+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:59.011243+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:44:59.012156+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:59.012156+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:59.012191+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:59.085264+00:00", "trade", 12.9457, 1.0]
["2026-09-17T16:44:59.086102+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:59.086142+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:59.089686+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:59.261600+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:59.262081+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:59.802578+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:59.803415+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:44:59.804097+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:00.001417+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:00.350268+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:00.350313+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:00.350674+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:01.860880+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:01.861807+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:01.861807+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:01.861882+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:01.937071+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:01.937507+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:01.937552+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:01.938094+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:01.938991+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:01.939467+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:02.205836+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:02.809404+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:02.810030+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:02.810050+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:02.810597+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:02.812992+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:03.585447+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:03.585923+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:03.585923+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:03.586364+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:03.670770+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:03.671231+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:03.754264+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:04.149430+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:04.390068+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:04.588570+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:04.599055+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:04.898927+00:00", "trade", 12.9384, 1.0]
["2026-09-17T16:45:05.094375+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:05.123504+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:05.453797+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:45:05.454733+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:05.454733+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:05.455214+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:05.455730+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:05.494583+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:06.053761+00:00", "trade", 12.959, 4000.0]
["2026-09-17T16:45:06.362309+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:06.362344+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:06.454779+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:06.454779+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:06.858297+00:00", "trade", 12.9393, 150.0]
["2026-09-17T16:45:07.602678+00:00", "trade", 12.955, 3.0]
["2026-09-17T16:45:07.645746+00:00", "trade", 12.9474, 1.0]
["2026-09-17T16:45:08.800500+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:08.800500+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:08.800976+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:08.801658+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:09.162016+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:09.974080+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:09.993647+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:10.170784+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:10.179620+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:10.181887+00:00", "trade", 12.9475, 6.0]
["2026-09-17T16:45:10.183228+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:10.183233+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:10.244334+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:10.245146+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:10.248050+00:00", "trade", 12.9443, 7.0]
["2026-09-17T16:45:10.499972+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:10.499972+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:11.277023+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:11.277028+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:12.009667+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:12.010625+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:12.010625+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:12.750451+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:12.750481+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:12.827851+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.078363+00:00", "trade", 12.9443, 2.0]
["2026-09-17T16:45:13.079410+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.239997+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.240904+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.240944+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.240944+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.241380+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.242784+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.519152+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.519793+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.519793+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.520315+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.564094+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.587911+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.588818+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.588853+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.596381+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.599137+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:13.599213+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:14.238550+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:14.239467+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:14.239507+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:14.239948+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:14.267995+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:14.377792+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:14.381275+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:14.419887+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:14.420328+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:14.483664+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:14.518998+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:14.587862+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:14.587862+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:15.137736+00:00", "trade", 12.9537, 42.0]
["2026-09-17T16:45:15.626090+00:00", "trade", 12.96, 5.0]
["2026-09-17T16:45:15.636559+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:15.637401+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:15.637441+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:15.649004+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:15.649445+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:15.692342+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:16.402207+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:16.565464+00:00", "trade", 12.96, 95.0]
["2026-09-17T16:45:16.565464+00:00", "trade", 12.96, 5.0]
["2026-09-17T16:45:16.566023+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:16.566023+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:16.566464+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:16.661535+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:16.744523+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:17.019091+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:17.125290+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:17.125846+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:17.170913+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:17.171620+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:17.549304+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:17.550943+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:18.075958+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:18.075958+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:18.229669+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:18.586285+00:00", "trade", 12.9404, 100.0]
["2026-09-17T16:45:18.704580+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:18.705522+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:18.705522+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:18.723806+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:19.339728+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:20.163875+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:20.164356+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:20.756105+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:20.756146+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:20.756151+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:20.756186+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:20.756667+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:22.095744+00:00", "trade", 12.9579, 5.0]
["2026-09-17T16:45:22.096863+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:22.097129+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:22.097996+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:22.421045+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:22.498274+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:22.781967+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:45:22.781976+00:00", "trade", 12.955, 1775.0]
["2026-09-17T16:45:22.969667+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:23.075018+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:23.075098+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:23.871559+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:24.231178+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:45:24.231196+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:24.231637+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:24.231637+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:24.231677+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:24.231677+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:24.232073+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:24.257122+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:24.262335+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:24.262386+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:45:24.262395+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:24.262926+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:24.262966+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:24.263006+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:24.263362+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:24.352715+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:45:24.765156+00:00", "trade", 12.9405, 1.0]
["2026-09-17T16:45:24.802370+00:00", "trade", 12.9405, 13.0]
["2026-09-17T16:45:24.808598+00:00", "trade", 12.9405, 42.0]
["2026-09-17T16:45:24.879765+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:24.879790+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:26.917490+00:00", "trade", 12.9421, 16.0]
["2026-09-17T16:45:27.325531+00:00", "trade", 12.9536, 1.0]
["2026-09-17T16:45:28.360359+00:00", "trade", 12.96, 5.0]
["2026-09-17T16:45:28.360815+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:28.360820+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:28.361256+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:28.491501+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:29.577492+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:30.001457+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:30.033804+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:32.082923+00:00", "trade", 12.9589, 25.0]
["2026-09-17T16:45:32.799963+00:00", "trade", 12.947, 7.0]
["2026-09-17T16:45:33.845200+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:33.846718+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:34.271214+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:34.448958+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:34.450596+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:34.488854+00:00", "trade", 12.9536, 1.0]
["2026-09-17T16:45:34.690473+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:34.709724+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:35.162644+00:00", "trade", 12.947, 2.0]
["2026-09-17T16:45:35.517347+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:35.622978+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:35.776910+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:35.777025+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:35.777506+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:36.028896+00:00", "trade", 12.9537, 2.0]
["2026-09-17T16:45:36.451727+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:36.620223+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:37.018953+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:37.045561+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:37.426101+00:00", "trade", 12.9406, 20.0]
["2026-09-17T16:45:37.427124+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:38.239349+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:45:38.240271+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:38.240311+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:38.240311+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:38.240707+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:38.240907+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:38.266679+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:38.353385+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:38.353385+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:39.240353+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:39.240353+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:41.260929+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:41.560147+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:41.560147+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:41.859180+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:45:41.859765+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:41.859805+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:42.495444+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:42.495444+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:42.611245+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:42.611319+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:45:42.660692+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:43.250477+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:43.250497+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:43.545875+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:43.545875+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:43.770410+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:43.770931+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:43.770976+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:43.770991+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:43.771015+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:45:43.771909+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:43.772896+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:43.773332+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:43.773758+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:43.784669+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:43.785110+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:43.945281+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:44.144987+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:44.329847+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:44.535713+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:44.850733+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:44.866420+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:45.029960+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:45.030461+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:45.096548+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:45.097009+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:45.139737+00:00", "trade", 12.956, 5.0]
["2026-09-17T16:45:45.226142+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:45.999909+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:45.999909+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:46.034373+00:00", "trade", 12.96, 5.0]
["2026-09-17T16:45:46.035003+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:46.035043+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:46.063090+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:46.063370+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:46.114868+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:46.344740+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:46.708301+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:46.869074+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:47.159125+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:47.204463+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:47.665210+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:47.665691+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:49.498490+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:49.498926+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:49.734736+00:00", "trade", 12.9423, 49.0]
["2026-09-17T16:45:50.021821+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:45:50.136976+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:50.857807+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:52.097739+00:00", "trade", 12.9558, 3.0]
["2026-09-17T16:45:53.898067+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:53.898318+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:53.898518+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:53.898959+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:53.899155+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:53.899997+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:53.969898+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:53.969903+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:53.997785+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:53.998231+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:54.000992+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:54.230584+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:54.397722+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:54.719739+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:54.720295+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:55.129039+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:55.129515+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:55.489447+00:00", "trade", 12.9478, 2.0]
["2026-09-17T16:45:56.023809+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:56.024245+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:56.096432+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:56.097309+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:56.097354+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:56.097354+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:56.097911+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:56.170271+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:45:56.171591+00:00", "trade", 12.955, 133.0]
["2026-09-17T16:45:56.172178+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:56.172178+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:56.172178+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:56.351996+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:56.382684+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:56.673822+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:56.674248+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:56.674293+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:56.772973+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:57.134730+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:57.353926+00:00", "trade", 12.9478, 8.0]
["2026-09-17T16:45:57.354999+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:57.588160+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:57.745930+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:57.745965+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:57.746928+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:57.874331+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:57.874366+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:57.874792+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:57.879533+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:57.879969+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:57.952805+00:00", "trade", 12.955, 16.0]
["2026-09-17T16:45:57.953394+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:58.327425+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:45:58.328357+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:58.328357+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:58.328397+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:59.522706+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:45:59.722412+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:46:00.001497+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:46:00.182474+00:00", "trade", 12.955, 610.0]
["2026-09-17T16:46:00.182477+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:46:00.183079+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:46:00.183119+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:46:00.183159+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:46:00.331208+00:00", "trade", 12.955, 10.0]
["2026-09-17T16:46:00.332329+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:46:01.289578+00:00", "trade", 12.955, 88.0]
["2026-09-17T16:46:02.839959+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:46:03.859723+00:00", "trade", 12.955, 5.0]
["2026-09-17T16:46:03.912863+00:00", "trade", 12.96, 391.0]
["2026-09-17T16:46:03.917806+00:00", "trade", 12.955, 366.0]
["2026-09-17T16:46:03.917876+00:00", "trade", 12.955, 24.0]
["2026-09-17T16:46:03.981680+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:46:03.981680+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:46:03.981684+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:46:03.981684+00:00", "trade", 12.96, 600.0]
["2026-09-17T16:46:03.981724+00:00", "trade", 12.955, 195.0]
["2026-09-17T16:46:03.981727+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:46:03.981730+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:46:03.981730+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:46:03.981736+00:00", "trade", 12.96, 2.0]
["2026-09-17T16:46:03.981736+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:46:03.981739+00:00", "trade", 12.96, 2.0]
["2026-09-17T16:46:03.981739+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:46:03.981739+00:00", "trade", 12.96, 6.0]
["2026-09-17T16:46:03.981742+00:00", "trade", 12.96, 16.0]
["2026-09-17T16:46:03.981772+00:00", "trade", 12.96, 12.0]
["2026-09-17T16:46:03.981856+00:00", "trade", 12.955, 78.0]
["2026-09-17T16:46:03.981856+00:00", "trade", 12.96, 58.0]
["2026-09-17T16:46:03.981859+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:46:03.981900+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:46:03.981935+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:46:03.981943+00:00", "trade", 12.96, 295.0]
["2026-09-17T16:46:03.981943+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:46:03.981946+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:46:03.981949+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:46:03.981970+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:46:03.981975+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:46:03.982041+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:46:03.982050+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:46:03.982055+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:46:03.982101+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:46:03.982101+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:46:03.982105+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:46:03.982160+00:00", "trade", 12.96, 30.0]
["2026-09-17T16:46:03.982175+00:00", "trade", 12.96, 500.0]
["2026-09-17T16:46:03.982178+00:00", "trade", 12.96, 800.0]
["2026-09-17T16:46:03.982236+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:46:03.982316+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:46:03.982347+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:46:03.982361+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:46:03.982442+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:46:03.982446+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:46:03.982617+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:46:03.982832+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:46:03.982872+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:46:03.982917+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:46:03.982948+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:46:03.983354+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:46:03.983394+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:46:03.983717+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:46:03.983720+00:00", "trade", 12.97, 2.0]
["2026-09-17T16:46:03.983723+00:00", "trade", 12.97, 6.0]
["2026-09-17T16:46:03.983759+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:46:03.983763+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:46:03.983766+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:46:03.983766+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:46:03.983769+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:46:03.983769+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:46:03.983771+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:46:03.983775+00:00", "trade", 12.97, 6.0]
["2026-09-17T16:46:03.983779+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:46:03.983779+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:46:03.983784+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:46:03.983784+00:00", "trade", 12.97, 300.0]
["2026-09-17T16:46:03.983784+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:46:03.983787+00:00", "trade", 12.97, 71.0]
["2026-09-17T16:46:03.983790+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:46:03.983795+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:46:03.983805+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:46:03.983805+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:46:03.983811+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:46:03.983811+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:46:03.983826+00:00", "trade", 12.97, 4.0]
["2026-09-17T16:46:03.983833+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:46:03.983841+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:46:03.983841+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:46:03.983853+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:46:03.983865+00:00", "trade", 12.97, 3.0]
["2026-09-17T16:46:03.983865+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:46:03.983865+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:46:03.983870+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:46:03.983870+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:46:03.983871+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:46:03.983871+00:00", "trade", 12.97, 10.0]
["2026-09-17T16:46:03.983874+00:00", "trade", 12.97, 120.0]
["2026-09-17T16:46:03.983875+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:46:03.983885+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:46:03.983952+00:00", "trade", 12.97, 300.0]
["2026-09-17T16:46:03.983952+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:46:03.983958+00:00", "trade", 12.97, 300.0]
["2026-09-17T16:46:03.983965+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:46:03.983980+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:46:03.983980+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:46:03.983985+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:46:03.984095+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:46:03.984150+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984156+00:00", "trade", 12.97, 87.0]
["2026-09-17T16:46:03.984166+00:00", "trade", 12.97, 13.0]
["2026-09-17T16:46:03.984181+00:00", "trade", 12.97, 74.0]
["2026-09-17T16:46:03.984235+00:00", "trade", 12.97, 3.0]
["2026-09-17T16:46:03.984238+00:00", "trade", 12.97, 13.0]
["2026-09-17T16:46:03.984238+00:00", "trade", 12.97, 6.0]
["2026-09-17T16:46:03.984253+00:00", "trade", 12.97, 15.0]
["2026-09-17T16:46:03.984280+00:00", "trade", 12.97, 12.0]
["2026-09-17T16:46:03.984281+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984341+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984351+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984396+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984401+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984476+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984481+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984502+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:46:03.984516+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984556+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984556+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984597+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984602+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984687+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984712+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984877+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984877+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984917+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984957+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.984997+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.985078+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.985078+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.985113+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.985118+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.985158+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.985193+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.985273+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.985278+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.985434+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.985495+00:00", "trade", 12.975, 389.0]
["2026-09-17T16:46:03.985514+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.985534+00:00", "trade", 12.97, 33.0]
["2026-09-17T16:46:03.985554+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.985634+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.985754+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.985874+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.985995+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:03.989569+00:00", "trade", 12.96, 400.0]
["2026-09-17T16:46:03.996098+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:46:04.009874+00:00", "trade", 12.96, 287.0]
["2026-09-17T16:46:04.061259+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:04.092268+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:04.111038+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:04.290204+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:04.409854+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:04.526585+00:00", "trade", 12.9419, 1.0]
["2026-09-17T16:46:04.533426+00:00", "trade", 12.9419, 4.0]
["2026-09-17T16:46:04.535970+00:00", "trade", 12.9419, 21.0]
["2026-09-17T16:46:04.539128+00:00", "trade", 12.9419, 9.0]
["2026-09-17T16:46:05.077023+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:05.289706+00:00", "trade", 12.9452, 1.0]
["2026-09-17T16:46:05.925744+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:06.872895+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:06.895779+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:07.156071+00:00", "trade", 12.9619, 1.0]
["2026-09-17T16:46:07.509403+00:00", "trade", 12.942, 3.0]
["2026-09-17T16:46:07.541670+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:46:08.164555+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:08.894514+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:08.966607+00:00", "trade", 12.9415, 33.0]
["2026-09-17T16:46:09.034103+00:00", "trade", 12.975, 4000.0]
["2026-09-17T16:46:09.914395+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:46:09.980890+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:46:13.606043+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:13.609147+00:00", "trade", 12.975, 4.0]
["2026-09-17T16:46:13.993331+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:13.994970+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:14.365174+00:00", "trade", 12.9422, 100.0]
["2026-09-17T16:46:14.663623+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:46:15.141740+00:00", "trade", 12.9666, 32.0]
["2026-09-17T16:46:17.281338+00:00", "trade", 12.975, 4000.0]
["2026-09-17T16:46:17.731083+00:00", "trade", 12.975, 5.0]
["2026-09-17T16:46:19.159767+00:00", "trade", 12.9577, 2.0]
["2026-09-17T16:46:19.809407+00:00", "trade", 12.9799, 40.0]
["2026-09-17T16:46:20.319290+00:00", "trade", 12.975, 42.0]
["2026-09-17T16:46:20.671338+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:20.775683+00:00", "trade", 12.9667, 1.0]
["2026-09-17T16:46:21.246006+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:21.703877+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:22.099739+00:00", "trade", 12.9683, 20.0]
["2026-09-17T16:46:22.100967+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:22.102115+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:22.581625+00:00", "trade", 12.9602, 7.0]
["2026-09-17T16:46:23.005897+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:23.301075+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:23.453764+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:24.098670+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:25.103462+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:25.456052+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:25.456518+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:25.456573+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:25.456959+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:25.505209+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:26.652076+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:46:26.652686+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:26.780526+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:27.175892+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:27.284885+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:46:28.275451+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:28.275932+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:28.275932+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:28.275932+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:28.276368+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:28.276809+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:28.615963+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:46:28.616924+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:29.256689+00:00", "trade", 12.975, 45.0]
["2026-09-17T16:46:29.701163+00:00", "trade", 12.9429, 100.0]
["2026-09-17T16:46:30.001516+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:30.073170+00:00", "trade", 12.9753, 252.0]
["2026-09-17T16:46:31.185431+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:32.577846+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:34.200369+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:46:34.201257+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:34.201698+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:34.201698+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.207205+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:46:35.210763+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:46:35.210766+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:46:35.213451+00:00", "trade", 12.97, 5.0]
["2026-09-17T16:46:35.213479+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:46:35.213482+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.213482+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.213558+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.213753+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.213957+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:46:35.213972+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:46:35.214340+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.214340+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.214340+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.214345+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.214415+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.214420+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.214425+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.214505+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.214585+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.214585+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.214625+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.214625+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.214826+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.242035+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.248280+00:00", "trade", 12.975, 103.0]
["2026-09-17T16:46:35.248441+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:35.564113+00:00", "trade", 12.976, 82.0]
["2026-09-17T16:46:36.166063+00:00", "trade", 12.975, 38.0]
["2026-09-17T16:46:37.047425+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:37.047901+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:37.186438+00:00", "trade", 12.975, 241.0]
["2026-09-17T16:46:37.893259+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:37.893695+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:38.227565+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:39.018144+00:00", "trade", 12.9487, 1.0]
["2026-09-17T16:46:40.046441+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:41.701157+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:41.701207+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:41.701233+00:00", "trade", 12.975, 12.0]
["2026-09-17T16:46:41.714579+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:41.751176+00:00", "trade", 12.975, 5.0]
["2026-09-17T16:46:41.857173+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:42.429357+00:00", "trade", 12.9431, 49.0]
["2026-09-17T16:46:42.436363+00:00", "trade", 12.9431, 22.0]
["2026-09-17T16:46:42.988376+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:46:42.988462+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:43.064929+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:44.784659+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:44.785136+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:45.136072+00:00", "trade", 12.9772, 903.0]
["2026-09-17T16:46:45.137084+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:45.143735+00:00", "trade", 12.9753, 13.0]
["2026-09-17T16:46:45.489597+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:46:45.505827+00:00", "trade", 12.975, 32.0]
["2026-09-17T16:46:45.505830+00:00", "trade", 12.975, 50.0]
["2026-09-17T16:46:45.532701+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:45.537061+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:45.712158+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:45.713035+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:45.713476+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:46.001097+00:00", "trade", 12.949, 48.0]
["2026-09-17T16:46:46.082266+00:00", "trade", 12.9613, 7.0]
["2026-09-17T16:46:46.107232+00:00", "trade", 12.9515, 1.0]
["2026-09-17T16:46:46.198146+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:46.198201+00:00", "trade", 12.975, 47.0]
["2026-09-17T16:46:46.235961+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:46.237369+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:46.388258+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:46.409009+00:00", "trade", 12.975, 10.0]
["2026-09-17T16:46:46.539027+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:46.539468+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:46.795112+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:46.795558+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:47.150446+00:00", "trade", 12.9632, 3.0]
["2026-09-17T16:46:48.671510+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:48.673958+00:00", "trade", 12.975, 121.0]
["2026-09-17T16:46:48.676583+00:00", "trade", 12.975, 179.0]
["2026-09-17T16:46:48.676673+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:48.676718+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:48.953858+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:49.603405+00:00", "trade", 12.975, 11.0]
["2026-09-17T16:46:49.603485+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:49.680127+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:49.680212+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:49.696910+00:00", "trade", 12.9492, 4.0]
["2026-09-17T16:46:50.290454+00:00", "trade", 12.9502, 31.0]
["2026-09-17T16:46:50.843748+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:51.906392+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:46:52.101746+00:00", "trade", 12.9755, 3.0]
["2026-09-17T16:46:52.102796+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:52.103994+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:55.424719+00:00", "trade", 12.9434, 31.0]
["2026-09-17T16:46:55.425920+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:55.426881+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:46:55.426972+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:46:56.633489+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:47:00.001541+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:02.043067+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:02.043503+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:02.141181+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:02.142489+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:02.426226+00:00", "trade", 12.975, 20.0]
["2026-09-17T16:47:04.285793+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:04.300499+00:00", "trade", 12.9743, 5.0]
["2026-09-17T16:47:04.671252+00:00", "trade", 12.9762, 4000.0]
["2026-09-17T16:47:04.672318+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:04.672759+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:04.675699+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:47:04.680405+00:00", "trade", 12.975, 39.0]
["2026-09-17T16:47:04.681400+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:04.711719+00:00", "trade", 12.975, 391.0]
["2026-09-17T16:47:04.797829+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:47:07.191090+00:00", "trade", 12.9442, 300.0]
["2026-09-17T16:47:07.482132+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:47:07.549225+00:00", "trade", 12.9489, 4.0]
["2026-09-17T16:47:07.756884+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:07.757320+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:07.757360+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:07.949913+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:07.950224+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:07.950665+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:08.435153+00:00", "trade", 12.975, 500.0]
["2026-09-17T16:47:08.467265+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:08.467751+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:08.581713+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:09.058339+00:00", "trade", 12.9703, 28.0]
["2026-09-17T16:47:09.059024+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:09.059465+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:09.059907+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:09.120373+00:00", "trade", 12.975, 4.0]
["2026-09-17T16:47:09.584598+00:00", "trade", 12.9507, 36.0]
["2026-09-17T16:47:09.960971+00:00", "trade", 12.975, 35.0]
["2026-09-17T16:47:10.110178+00:00", "trade", 12.969, 8.0]
["2026-09-17T16:47:10.847573+00:00", "trade", 12.9443, 5.0]
["2026-09-17T16:47:12.146314+00:00", "trade", 12.9752, 2.0]
["2026-09-17T16:47:12.156403+00:00", "trade", 12.9752, 1.0]
["2026-09-17T16:47:12.209667+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:47:12.298004+00:00", "trade", 12.975, 14.0]
["2026-09-17T16:47:13.086407+00:00", "trade", 12.969, 2.0]
["2026-09-17T16:47:13.536922+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:47:14.765257+00:00", "trade", 12.9442, 4.0]
["2026-09-17T16:47:15.936771+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:47:16.060703+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:16.061184+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:16.252008+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:17.665718+00:00", "trade", 12.9691, 2.0]
["2026-09-17T16:47:18.683741+00:00", "trade", 12.9758, 12.0]
["2026-09-17T16:47:18.684796+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:18.685914+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:18.686395+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:18.725934+00:00", "trade", 12.9547, 7.0]
["2026-09-17T16:47:19.907186+00:00", "trade", 12.975, 40.0]
["2026-09-17T16:47:22.103752+00:00", "trade", 12.9758, 6.0]
["2026-09-17T16:47:22.104866+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:22.105731+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:47:22.106069+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:22.254357+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:22.262115+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:22.565664+00:00", "trade", 12.975, 16.0]
["2026-09-17T16:47:22.565763+00:00", "trade", 12.975, 97.0]
["2026-09-17T16:47:22.565844+00:00", "trade", 12.975, 134.0]
["2026-09-17T16:47:22.565920+00:00", "trade", 12.975, 300.0]
["2026-09-17T16:47:22.565995+00:00", "trade", 12.975, 500.0]
["2026-09-17T16:47:22.569197+00:00", "trade", 12.975, 1953.0]
["2026-09-17T16:47:22.855308+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:22.855789+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:23.005212+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:47:23.006598+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:23.023582+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:47:23.024091+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:47:23.024220+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:47:23.024223+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:47:23.033476+00:00", "trade", 12.975, 191.0]
["2026-09-17T16:47:23.041670+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:47:23.041709+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:47:23.041860+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:47:23.041863+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:47:23.053774+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:47:23.059226+00:00", "trade", 12.975, 25.0]
["2026-09-17T16:47:23.070762+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:47:23.071053+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:47:23.071147+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:47:23.071150+00:00", "trade", 12.975, 186.0]
["2026-09-17T16:47:23.071297+00:00", "trade", 12.975, 14.0]
["2026-09-17T16:47:23.071435+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:47:23.071435+00:00", "trade", 12.975, 47.0]
["2026-09-17T16:47:23.071438+00:00", "trade", 12.975, 53.0]
["2026-09-17T16:47:23.078096+00:00", "trade", 12.975, 172.0]
["2026-09-17T16:47:23.078129+00:00", "trade", 12.975, 10.0]
["2026-09-17T16:47:23.078153+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:47:23.078159+00:00", "trade", 12.975, 28.0]
["2026-09-17T16:47:23.087027+00:00", "trade", 12.975, 158.0]
["2026-09-17T16:47:24.120074+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:47:24.178980+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:24.179010+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:24.179466+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:24.179466+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:24.245521+00:00", "trade", 12.9563, 9.0]
["2026-09-17T16:47:24.326045+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:24.415967+00:00", "trade", 12.9715, 1.0]
["2026-09-17T16:47:24.742246+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:24.843152+00:00", "trade", 12.975, 300.0]
["2026-09-17T16:47:24.965096+00:00", "trade", 12.9453, 16.0]
["2026-09-17T16:47:26.245651+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:26.246132+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:26.246132+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:26.246613+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:26.398811+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:27.232431+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:27.241518+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:27.246424+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:27.249261+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:27.249276+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:27.252489+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:27.445390+00:00", "trade", 12.9453, 12.0]
["2026-09-17T16:47:27.455223+00:00", "trade", 12.975, 3.0]
["2026-09-17T16:47:28.713057+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:28.713533+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:28.714415+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:28.714896+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:28.715132+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:29.089654+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:30.001565+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:31.355487+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:47:31.355570+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:31.388187+00:00", "trade", 12.975, 16.0]
["2026-09-17T16:47:31.405824+00:00", "trade", 12.975, 34.0]
["2026-09-17T16:47:31.414337+00:00", "trade", 12.975, 48.0]
["2026-09-17T16:47:31.414355+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:47:31.691946+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:31.692718+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:31.692776+00:00", "trade", 12.975, 39.0]
["2026-09-17T16:47:31.843005+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:31.843767+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:31.843832+00:00", "trade", 12.975, 16.0]
["2026-09-17T16:47:31.844434+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:31.844669+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:31.845150+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:31.876249+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:47:33.663342+00:00", "trade", 12.98, 5.0]
["2026-09-17T16:47:33.664342+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:33.664663+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:33.664904+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:33.690250+00:00", "trade", 12.975, 4.0]
["2026-09-17T16:47:33.842151+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:33.909025+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:34.503392+00:00", "trade", 12.971, 7.0]
["2026-09-17T16:47:34.663396+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:35.008288+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:35.165127+00:00", "trade", 12.971, 2.0]
["2026-09-17T16:47:35.166510+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:38.992485+00:00", "trade", 12.975, 7.0]
["2026-09-17T16:47:39.120229+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:47:39.806109+00:00", "trade", 12.975, 11.0]
["2026-09-17T16:47:40.499593+00:00", "trade", 12.975, 300.0]
["2026-09-17T16:47:42.204439+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:43.156682+00:00", "trade", 12.975, 389.0]
["2026-09-17T16:47:43.156766+00:00", "trade", 12.975, 126.0]
["2026-09-17T16:47:43.523026+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:47:44.221869+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:47:44.238423+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:44.340175+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:44.678420+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:45.930231+00:00", "trade", 12.975, 13.0]
["2026-09-17T16:47:46.701608+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:46.702059+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:46.802854+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:47.550780+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:47.705068+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:47.740743+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:47.741199+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:48.679528+00:00", "trade", 12.9752, 300.0]
["2026-09-17T16:47:48.682226+00:00", "trade", 12.9751, 10.0]
["2026-09-17T16:47:48.685735+00:00", "trade", 12.975, 15.0]
["2026-09-17T16:47:48.687669+00:00", "trade", 12.9751, 290.0]
["2026-09-17T16:47:48.688465+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:48.688906+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:50.642342+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:50.769156+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:47:52.105749+00:00", "trade", 12.975, 8.0]
["2026-09-17T16:47:52.106860+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:52.245024+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:52.245460+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:53.579477+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:47:53.579527+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:53.579562+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:53.580419+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:53.580419+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:53.580459+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:53.580459+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:53.580494+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:53.580654+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:53.581095+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:53.754273+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:53.773158+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:54.120436+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:47:54.579533+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:55.089548+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:55.395130+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:47:55.494540+00:00", "trade", 12.9713, 2.0]
["2026-09-17T16:47:56.175117+00:00", "trade", 12.975, 4.0]
["2026-09-17T16:47:56.175716+00:00", "trade", 12.975, 216.0]
["2026-09-17T16:47:57.357975+00:00", "trade", 12.9714, 7.0]
["2026-09-17T16:47:58.788572+00:00", "trade", 12.975, 6.0]
["2026-09-17T16:47:59.410889+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:47:59.430480+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:00.001595+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.391736+00:00", "trade", 12.98, 3900.0]
["2026-09-17T16:48:01.392888+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.392954+00:00", "trade", 12.98, 6100.0]
["2026-09-17T16:48:01.393026+00:00", "trade", 12.9788, 88.0]
["2026-09-17T16:48:01.393554+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.393559+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.393915+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.393915+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.394116+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.394229+00:00", "trade", 12.98, 104.0]
["2026-09-17T16:48:01.394256+00:00", "trade", 12.9795, 79.0]
["2026-09-17T16:48:01.394396+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.394837+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.395278+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.395394+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.396637+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.397934+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:48:01.398386+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.442819+00:00", "trade", 12.9563, 600.0]
["2026-09-17T16:48:01.468882+00:00", "trade", 12.975, 14.0]
["2026-09-17T16:48:01.477596+00:00", "trade", 12.975, 13.0]
["2026-09-17T16:48:01.477702+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:48:01.544791+00:00", "trade", 12.98, 134.0]
["2026-09-17T16:48:01.545002+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:48:01.545044+00:00", "trade", 12.98, 4.0]
["2026-09-17T16:48:01.545122+00:00", "trade", 12.98, 48.0]
["2026-09-17T16:48:01.545406+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.545646+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.545882+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.546382+00:00", "trade", 12.98, 89.0]
["2026-09-17T16:48:01.554646+00:00", "trade", 12.975, 500.0]
["2026-09-17T16:48:01.555209+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.555645+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:01.561869+00:00", "trade", 12.98, 11.0]
["2026-09-17T16:48:01.577698+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:02.666947+00:00", "trade", 12.9773, 6.0]
["2026-09-17T16:48:02.674825+00:00", "trade", 12.9773, 5.0]
["2026-09-17T16:48:02.678004+00:00", "trade", 12.9773, 3.0]
["2026-09-17T16:48:02.680783+00:00", "trade", 12.9773, 3.0]
["2026-09-17T16:48:03.419494+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:03.419614+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:03.539053+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:03.640445+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:03.641247+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:04.252641+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:48:04.253244+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:04.254206+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:04.285906+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:48:04.288507+00:00", "trade", 12.975, 7.0]
["2026-09-17T16:48:04.414859+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:05.165561+00:00", "trade", 12.9776, 1.0]
["2026-09-17T16:48:05.166120+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:48:05.166430+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:48:05.177210+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:48:05.179363+00:00", "trade", 12.975, 3.0]
["2026-09-17T16:48:05.670691+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:48:06.135135+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:07.310322+00:00", "trade", 12.975, 5.0]
["2026-09-17T16:48:07.412722+00:00", "trade", 12.975, 3.0]
["2026-09-17T16:48:07.477283+00:00", "trade", 12.9563, 3.0]
["2026-09-17T16:48:07.479131+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:07.738965+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:09.924480+00:00", "trade", 12.975, 1000.0]
["2026-09-17T16:48:10.151941+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:10.152883+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:10.521125+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:10.521360+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:10.521401+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:10.540291+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:10.540291+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:10.860553+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:11.565837+00:00", "trade", 12.9624, 1.0]
["2026-09-17T16:48:11.665280+00:00", "trade", 12.9479, 33.0]
["2026-09-17T16:48:12.252047+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:12.690822+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:12.690882+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:12.785658+00:00", "trade", 12.9479, 20.0]
["2026-09-17T16:48:12.886997+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:48:12.887049+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:12.887059+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:12.887079+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:12.887385+00:00", "trade", 12.98, 3.0]
["2026-09-17T16:48:12.887931+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:12.887971+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:12.888011+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:12.888011+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:12.888292+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:12.888332+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:12.888452+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:12.888532+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:12.888532+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:12.902416+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:12.902416+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:12.902496+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:13.148396+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:13.506484+00:00", "trade", 12.9479, 100.0]
["2026-09-17T16:48:13.887050+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:14.004535+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:14.037143+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:14.037584+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:14.208021+00:00", "trade", 12.975, 20.0]
["2026-09-17T16:48:14.280106+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:14.281986+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:16.253170+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:16.522393+00:00", "trade", 12.9479, 200.0]
["2026-09-17T16:48:16.528909+00:00", "trade", 12.9479, 100.0]
["2026-09-17T16:48:17.030326+00:00", "trade", 12.9595, 2.0]
["2026-09-17T16:48:18.465193+00:00", "trade", 12.9774, 1.0]
["2026-09-17T16:48:18.687735+00:00", "trade", 12.9791, 26.0]
["2026-09-17T16:48:19.163143+00:00", "trade", 12.9768, 2.0]
["2026-09-17T16:48:20.581396+00:00", "trade", 12.975, 150.0]
["2026-09-17T16:48:20.581492+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:20.581557+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:20.738090+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:20.738155+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:20.932227+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:21.345831+00:00", "trade", 12.9774, 3.0]
["2026-09-17T16:48:21.347240+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:22.107734+00:00", "trade", 12.979, 13.0]
["2026-09-17T16:48:22.589824+00:00", "trade", 12.9768, 8.0]
["2026-09-17T16:48:22.905386+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:23.466737+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.646596+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:48:24.649017+00:00", "trade", 12.9484, 100.0]
["2026-09-17T16:48:24.667815+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:48:24.668239+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.668304+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.668800+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.668800+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.669161+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.669602+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.671822+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.671826+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:48:24.671842+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.672136+00:00", "trade", 12.97, 62.0]
["2026-09-17T16:48:24.672139+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.672143+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.672439+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.672679+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.672759+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.672764+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.672799+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.672804+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.673281+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.676403+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.677687+00:00", "trade", 12.97, 12.0]
["2026-09-17T16:48:24.677691+00:00", "trade", 12.97, 7.0]
["2026-09-17T16:48:24.677691+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.677693+00:00", "trade", 12.97, 600.0]
["2026-09-17T16:48:24.677700+00:00", "trade", 12.97, 6.0]
["2026-09-17T16:48:24.677700+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.677700+00:00", "trade", 12.97, 335.0]
["2026-09-17T16:48:24.677703+00:00", "trade", 12.97, 14.0]
["2026-09-17T16:48:24.677703+00:00", "trade", 12.97, 69.0]
["2026-09-17T16:48:24.677708+00:00", "trade", 12.97, 11.0]
["2026-09-17T16:48:24.677708+00:00", "trade", 12.97, 13.0]
["2026-09-17T16:48:24.677708+00:00", "trade", 12.97, 277.0]
["2026-09-17T16:48:24.677711+00:00", "trade", 12.97, 16.0]
["2026-09-17T16:48:24.677717+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.677721+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.677723+00:00", "trade", 12.97, 29.0]
["2026-09-17T16:48:24.677726+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.677726+00:00", "trade", 12.97, 400.0]
["2026-09-17T16:48:24.677730+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:48:24.677730+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.677732+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.677735+00:00", "trade", 12.97, 600.0]
["2026-09-17T16:48:24.677735+00:00", "trade", 12.97, 1029.0]
["2026-09-17T16:48:24.677741+00:00", "trade", 12.97, 500.0]
["2026-09-17T16:48:24.677756+00:00", "trade", 12.97, 71.0]
["2026-09-17T16:48:24.677768+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:48:24.677775+00:00", "trade", 12.97, 284.0]
["2026-09-17T16:48:24.677775+00:00", "trade", 12.97, 166.0]
["2026-09-17T16:48:24.677775+00:00", "trade", 12.97, 4.0]
["2026-09-17T16:48:24.677781+00:00", "trade", 12.97, 500.0]
["2026-09-17T16:48:24.677781+00:00", "trade", 12.97, 534.0]
["2026-09-17T16:48:24.677787+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:48:24.677787+00:00", "trade", 12.97, 37.0]
["2026-09-17T16:48:24.677787+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.677790+00:00", "trade", 12.97, 56.0]
["2026-09-17T16:48:24.677790+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.677796+00:00", "trade", 12.97, 4.0]
["2026-09-17T16:48:24.677796+00:00", "trade", 12.97, 10.0]
["2026-09-17T16:48:24.677796+00:00", "trade", 12.97, 400.0]
["2026-09-17T16:48:24.677796+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:48:24.677798+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.677798+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.677802+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:48:24.677805+00:00", "trade", 12.97, 20.0]
["2026-09-17T16:48:24.677805+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:48:24.677807+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.677807+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.677810+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:48:24.677811+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:48:24.677811+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.677843+00:00", "trade", 12.97, 80.0]
["2026-09-17T16:48:24.677887+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:48:24.677892+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:48:24.677932+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:48:24.677947+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:48:24.678112+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.678117+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.678122+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.678328+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.678343+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.678348+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.678368+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.678403+00:00", "trade", 12.97, 24.0]
["2026-09-17T16:48:24.678436+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.678523+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.678563+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.678603+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.678668+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.678724+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.678764+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.678964+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.679125+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.679210+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.679551+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.679601+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.679911+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.682550+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:48:24.686086+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:48:24.687256+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.693327+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.694897+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:48:24.708156+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:48:24.723140+00:00", "trade", 12.97, 271.0]
["2026-09-17T16:48:24.723173+00:00", "trade", 12.97, 74.0]
["2026-09-17T16:48:24.723246+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.723249+00:00", "trade", 12.97, 3.0]
["2026-09-17T16:48:24.723255+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.723255+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:48:24.723258+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.723261+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.723261+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.723267+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.723267+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.723267+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.723267+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.723270+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:48:24.723270+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:48:24.723288+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.723305+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:48:24.723345+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:48:24.723345+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:48:24.723345+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:48:24.723355+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:48:24.723399+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:48:24.723399+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.723415+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:48:24.723453+00:00", "trade", 12.97, 2.0]
["2026-09-17T16:48:24.723455+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:48:24.723484+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.723486+00:00", "trade", 12.97, 400.0]
["2026-09-17T16:48:24.723489+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.723495+00:00", "trade", 12.97, 54.0]
["2026-09-17T16:48:24.723495+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:48:24.723540+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:48:24.723551+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:48:24.723555+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:48:24.723621+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.723626+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.723676+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.723736+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.723741+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.723771+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.723771+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.723796+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.723821+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.723831+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.723851+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.723901+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.723901+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.723941+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.723941+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.723941+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.723941+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.724006+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.724057+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.724092+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.724092+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.724097+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.724177+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.724217+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.724257+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.724257+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.724377+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.724498+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.724818+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.725019+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.725139+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.725139+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.725420+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.725522+00:00", "trade", 12.97, 52.0]
["2026-09-17T16:48:24.725696+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.726021+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.727660+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:48:24.727759+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:48:24.728342+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.729660+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:48:24.731347+00:00", "trade", 12.98, 200.0]
["2026-09-17T16:48:24.731353+00:00", "trade", 12.98, 200.0]
["2026-09-17T16:48:24.731353+00:00", "trade", 12.98, 38.0]
["2026-09-17T16:48:24.731356+00:00", "trade", 12.98, 38.0]
["2026-09-17T16:48:24.731359+00:00", "trade", 12.98, 24.0]
["2026-09-17T16:48:24.731359+00:00", "trade", 12.98, 75.0]
["2026-09-17T16:48:24.731420+00:00", "trade", 12.98, 225.0]
["2026-09-17T16:48:24.731422+00:00", "trade", 12.98, 276.0]
["2026-09-17T16:48:24.731425+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:48:24.731443+00:00", "trade", 12.98, 140.0]
["2026-09-17T16:48:24.731446+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:48:24.731449+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:48:24.731449+00:00", "trade", 12.98, 65.0]
["2026-09-17T16:48:24.731452+00:00", "trade", 12.98, 335.0]
["2026-09-17T16:48:24.731491+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:48:24.731519+00:00", "trade", 12.98, 4.0]
["2026-09-17T16:48:24.731519+00:00", "trade", 12.98, 3.0]
["2026-09-17T16:48:24.731524+00:00", "trade", 12.98, 2.0]
["2026-09-17T16:48:24.731524+00:00", "trade", 12.98, 12.0]
["2026-09-17T16:48:24.731606+00:00", "trade", 12.98, 36.0]
["2026-09-17T16:48:24.731606+00:00", "trade", 12.98, 391.0]
["2026-09-17T16:48:24.731610+00:00", "quote", 12.98, 12.98]
["2026-09-17T16:48:24.731621+00:00", "trade", 12.98, 200.0]
["2026-09-17T16:48:24.731633+00:00", "trade", 12.98, 9.0]
["2026-09-17T16:48:24.731633+00:00", "trade", 12.98, 300.0]
["2026-09-17T16:48:24.731640+00:00", "trade", 12.98, 175.0]
["2026-09-17T16:48:24.731640+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:48:24.731645+00:00", "trade", 12.98, 400.0]
["2026-09-17T16:48:24.731648+00:00", "trade", 12.98, 56.0]
["2026-09-17T16:48:24.731648+00:00", "trade", 12.98, 3.0]
["2026-09-17T16:48:24.731648+00:00", "trade", 12.98, 120.0]
["2026-09-17T16:48:24.731651+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:48:24.731651+00:00", "trade", 12.98, 78.0]
["2026-09-17T16:48:24.731660+00:00", "trade", 12.98, 78.0]
["2026-09-17T16:48:24.731660+00:00", "trade", 12.98, 221.0]
["2026-09-17T16:48:24.731670+00:00", "quote", 12.98, 12.98]
["2026-09-17T16:48:24.731675+00:00", "quote", 12.98, 12.98]
["2026-09-17T16:48:24.731696+00:00", "trade", 12.98, 300.0]
["2026-09-17T16:48:24.731720+00:00", "quote", 12.98, 12.98]
["2026-09-17T16:48:24.731805+00:00", "quote", 12.98, 12.98]
["2026-09-17T16:48:24.731815+00:00", "quote", 12.98, 12.98]
["2026-09-17T16:48:24.731815+00:00", "quote", 12.98, 12.98]
["2026-09-17T16:48:24.731820+00:00", "quote", 12.98, 12.98]
["2026-09-17T16:48:24.731941+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.731960+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732106+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732156+00:00", "trade", 12.98, 90.0]
["2026-09-17T16:48:24.732226+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732226+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732261+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732266+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732301+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732306+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732306+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732341+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732381+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732381+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732421+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732462+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732462+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732502+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732502+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732542+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732542+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732542+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732582+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732582+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732702+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732742+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732862+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732862+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732943+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732983+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.732983+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.733344+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.733344+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.733344+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.733521+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:48:24.733740+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.735280+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:48:24.735319+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:48:24.735464+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.736363+00:00", "trade", 12.98, 4.0]
["2026-09-17T16:48:24.736501+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.740230+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:48:24.741744+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.741875+00:00", "trade", 12.99, 434.0]
["2026-09-17T16:48:24.742019+00:00", "trade", 12.99, 4900.0]
["2026-09-17T16:48:24.742323+00:00", "trade", 12.99, 2.0]
["2026-09-17T16:48:24.742326+00:00", "trade", 12.99, 4.0]
["2026-09-17T16:48:24.742374+00:00", "trade", 12.99, 126.0]
["2026-09-17T16:48:24.742813+00:00", "trade", 12.99, 200.0]
["2026-09-17T16:48:24.743187+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.743187+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.743198+00:00", "trade", 12.98, 500.0]
["2026-09-17T16:48:24.743262+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.743327+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.743342+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.743383+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.743418+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.743418+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.743899+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.743902+00:00", "trade", 12.98, 200.0]
["2026-09-17T16:48:24.750521+00:00", "trade", 12.985, 700.0]
["2026-09-17T16:48:24.759118+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:48:24.764341+00:00", "trade", 12.97, 2.0]
["2026-09-17T16:48:24.765430+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.765510+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.765911+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.766272+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.774391+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.779834+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.792567+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:48:24.793343+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:48:24.793467+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.793472+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.793522+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.793953+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.832615+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.832816+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.833252+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:24.833257+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:25.137311+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:25.137952+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:25.222819+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:25.290420+00:00", "trade", 12.985, 300.0]
["2026-09-17T16:48:25.290784+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:48:25.290881+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:25.291683+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:25.293924+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:25.301697+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:48:25.302805+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:25.311067+00:00", "trade", 12.985, 300.0]
["2026-09-17T16:48:25.347824+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:48:25.348476+00:00", "trade", 12.985, 89.0]
["2026-09-17T16:48:25.348516+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:48:25.348699+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:25.351030+00:00", "trade", 12.985, 11.0]
["2026-09-17T16:48:25.351501+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:25.352944+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:25.357005+00:00", "trade", 12.9848, 8.0]
["2026-09-17T16:48:25.435092+00:00", "trade", 12.985, 300.0]
["2026-09-17T16:48:25.662668+00:00", "trade", 12.985, 904.0]
["2026-09-17T16:48:25.838021+00:00", "trade", 12.9764, 65.0]
["2026-09-17T16:48:25.838541+00:00", "trade", 12.9764, 32.0]
["2026-09-17T16:48:26.205436+00:00", "trade", 12.9516, 18.0]
["2026-09-17T16:48:26.206792+00:00", "trade", 12.985, 300.0]
["2026-09-17T16:48:26.823934+00:00", "trade", 12.9769, 100.0]
["2026-09-17T16:48:27.385825+00:00", "trade", 12.985, 300.0]
["2026-09-17T16:48:27.438348+00:00", "trade", 12.99, 134.0]
["2026-09-17T16:48:27.438366+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:48:27.438781+00:00", "trade", 12.99, 47.0]
["2026-09-17T16:48:27.456674+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:48:27.606259+00:00", "trade", 12.9517, 100.0]
["2026-09-17T16:48:29.703597+00:00", "trade", 12.9517, 13.0]
["2026-09-17T16:48:30.001644+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:30.677223+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:30.677921+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:48:30.677942+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:48:30.677993+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:48:30.678047+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:48:30.678065+00:00", "trade", 12.985, 366.0]
["2026-09-17T16:48:30.678140+00:00", "trade", 12.985, 134.0]
["2026-09-17T16:48:30.678682+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:48:30.678720+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:48:30.678886+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:48:30.678982+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:48:30.679226+00:00", "trade", 12.9763, 50.0]
["2026-09-17T16:48:30.679602+00:00", "trade", 12.985, 26.0]
["2026-09-17T16:48:30.680270+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:30.681859+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:30.721949+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:30.826879+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:30.827713+00:00", "trade", 12.985, 20.0]
["2026-09-17T16:48:31.045054+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:31.146866+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:31.376045+00:00", "trade", 12.9648, 5.0]
["2026-09-17T16:48:32.154992+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:32.706470+00:00", "trade", 12.99, 1400.0]
["2026-09-17T16:48:32.707613+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:32.707613+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:32.708094+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:32.708134+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:33.087381+00:00", "trade", 12.9899, 904.0]
["2026-09-17T16:48:34.051834+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.158007+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.296988+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.402123+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.585353+00:00", "trade", 12.9888, 4000.0]
["2026-09-17T16:48:34.585904+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:48:34.586382+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.586731+00:00", "trade", 12.985, 11.0]
["2026-09-17T16:48:34.586823+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.587344+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.623605+00:00", "trade", 12.99, 134.0]
["2026-09-17T16:48:34.624350+00:00", "trade", 12.99, 134.0]
["2026-09-17T16:48:34.624623+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.624954+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.625034+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.625074+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.625275+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.631820+00:00", "trade", 12.99, 54.0]
["2026-09-17T16:48:34.648642+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:48:34.649683+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.650124+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.819647+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:48:34.819647+00:00", "trade", 12.985, 15.0]
["2026-09-17T16:48:34.820259+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.820299+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.820580+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.820580+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.820700+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.820780+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.821021+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:34.821141+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:35.440804+00:00", "trade", 12.985, 300.0]
["2026-09-17T16:48:35.441351+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:48:35.442345+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:35.581064+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:48:35.582549+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:36.358041+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:36.358517+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:36.732402+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:40.346030+00:00", "trade", 12.9792, 31.0]
["2026-09-17T16:48:40.769676+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:40.907880+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:41.844177+00:00", "trade", 12.9823, 1.0]
["2026-09-17T16:48:42.426667+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:43.356181+00:00", "trade", 12.9664, 5.0]
["2026-09-17T16:48:43.357594+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:43.663658+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:44.879543+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:45.385392+00:00", "trade", 12.9793, 3.0]
["2026-09-17T16:48:45.393836+00:00", "trade", 12.9793, 2.0]
["2026-09-17T16:48:45.397192+00:00", "trade", 12.9793, 2.0]
["2026-09-17T16:48:46.096943+00:00", "trade", 12.9783, 7.0]
["2026-09-17T16:48:47.077046+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:47.098773+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:47.151365+00:00", "trade", 12.9784, 3.0]
["2026-09-17T16:48:47.979776+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:48.010027+00:00", "trade", 12.9534, 13.0]
["2026-09-17T16:48:48.280156+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:48.584215+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:48.759032+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:48.759508+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:48.759548+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:48.759944+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:50.580852+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:48:50.738916+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:50.739387+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:51.081387+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:51.348291+00:00", "trade", 12.9541, 8.0]
["2026-09-17T16:48:52.109738+00:00", "trade", 12.9795, 34.0]
["2026-09-17T16:48:53.315711+00:00", "trade", 12.9784, 148.0]
["2026-09-17T16:48:54.565641+00:00", "trade", 12.985, 28.0]
["2026-09-17T16:48:54.566008+00:00", "trade", 12.985, 1.0]
["2026-09-17T16:48:55.290971+00:00", "trade", 12.99, 2.0]
["2026-09-17T16:48:55.965292+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:48:58.278270+00:00", "trade", 12.9669, 5.0]
["2026-09-17T16:48:59.106006+00:00", "trade", 12.9542, 100.0]
["2026-09-17T16:48:59.114053+00:00", "trade", 12.9542, 400.0]
["2026-09-17T16:49:00.001665+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:00.258851+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:00.540808+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:00.647119+00:00", "trade", 12.9885, 4.0]
["2026-09-17T16:49:00.680736+00:00", "trade", 12.9882, 18.0]
["2026-09-17T16:49:01.541025+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:01.724366+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:02.622660+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:04.165118+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:04.165359+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:04.749670+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:04.750106+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:04.750577+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:06.270092+00:00", "trade", 12.985, 2.0]
["2026-09-17T16:49:06.625069+00:00", "trade", 12.9792, 1.0]
["2026-09-17T16:49:07.154968+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:07.215754+00:00", "trade", 12.9691, 47.0]
["2026-09-17T16:49:07.341264+00:00", "trade", 12.985, 2.0]
["2026-09-17T16:49:07.342630+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:07.508254+00:00", "trade", 12.9674, 1.0]
["2026-09-17T16:49:07.508278+00:00", "trade", 12.9674, 1.0]
["2026-09-17T16:49:08.826721+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:49:08.826789+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:49:08.826792+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:49:08.827117+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:49:08.827120+00:00", "trade", 12.985, 166.0]
["2026-09-17T16:49:08.827120+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:49:08.827123+00:00", "trade", 12.985, 166.0]
["2026-09-17T16:49:08.827126+00:00", "trade", 12.985, 366.0]
["2026-09-17T16:49:08.827126+00:00", "trade", 12.985, 185.0]
["2026-09-17T16:49:08.827306+00:00", "trade", 12.985, 343.0]
["2026-09-17T16:49:08.827312+00:00", "trade", 12.985, 391.0]
["2026-09-17T16:49:08.827327+00:00", "trade", 12.985, 366.0]
["2026-09-17T16:49:08.827351+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:08.827370+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:49:08.827382+00:00", "trade", 12.985, 366.0]
["2026-09-17T16:49:08.827442+00:00", "trade", 12.985, 168.0]
["2026-09-17T16:49:08.830473+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:08.830914+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:08.831435+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:08.834265+00:00", "trade", 12.985, 29.0]
["2026-09-17T16:49:08.834265+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:49:08.846480+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:49:08.846480+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:49:08.846519+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:49:08.849376+00:00", "trade", 12.985, 46.0]
["2026-09-17T16:49:08.884506+00:00", "trade", 12.985, 74.0]
["2026-09-17T16:49:09.130419+00:00", "trade", 12.985, 10.0]
["2026-09-17T16:49:09.260422+00:00", "trade", 12.9677, 4.0]
["2026-09-17T16:49:09.281520+00:00", "trade", 12.985, 28.0]
["2026-09-17T16:49:10.112808+00:00", "trade", 12.9791, 7.0]
["2026-09-17T16:49:10.462971+00:00", "trade", 12.9677, 100.0]
["2026-09-17T16:49:10.701123+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:10.701123+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:10.701564+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:10.701564+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:10.730853+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.142165+00:00", "trade", 12.985, 4000.0]
["2026-09-17T16:49:11.143422+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:49:11.144014+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:49:11.144824+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.145265+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.214893+00:00", "trade", 12.99, 34.0]
["2026-09-17T16:49:11.214920+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:49:11.215055+00:00", "trade", 12.99, 42.0]
["2026-09-17T16:49:11.215768+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.215768+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.215788+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.215929+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.215969+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.216089+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.216289+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.216289+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.216450+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.217232+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.217568+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.218009+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.218009+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.218049+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.251580+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:49:11.546917+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.547079+00:00", "trade", 12.99, 50.0]
["2026-09-17T16:49:11.547398+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.547679+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.547954+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.548115+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.654693+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.655114+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:11.655425+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:12.905322+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:12.905357+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:12.905788+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:13.090895+00:00", "trade", 12.9795, 2.0]
["2026-09-17T16:49:13.165281+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:13.165561+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:13.165762+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:13.400536+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:15.693386+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:15.693867+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:16.735723+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:16.877090+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:16.877551+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:17.842670+00:00", "trade", 12.985, 40.0]
["2026-09-17T16:49:17.843521+00:00", "trade", 12.985, 10.0]
["2026-09-17T16:49:17.844122+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:17.844152+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:17.844152+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:17.844363+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:17.844558+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:17.844563+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:18.015496+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:18.678399+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:18.678835+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:18.678875+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:19.189150+00:00", "trade", 12.985, 14.0]
["2026-09-17T16:49:19.189442+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:49:19.189731+00:00", "trade", 12.98, 20.0]
["2026-09-17T16:49:19.190281+00:00", "trade", 12.985, 13.0]
["2026-09-17T16:49:19.190362+00:00", "trade", 12.985, 66.0]
["2026-09-17T16:49:19.190879+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:19.190934+00:00", "trade", 12.985, 5.0]
["2026-09-17T16:49:19.190934+00:00", "trade", 12.985, 12.0]
["2026-09-17T16:49:19.190937+00:00", "trade", 12.985, 7.0]
["2026-09-17T16:49:19.190976+00:00", "trade", 12.985, 20.0]
["2026-09-17T16:49:19.190979+00:00", "trade", 12.985, 356.0]
["2026-09-17T16:49:19.191361+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:19.264505+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:19.398504+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:19.484550+00:00", "trade", 12.9557, 5.0]
["2026-09-17T16:49:19.516786+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:20.168628+00:00", "trade", 12.9703, 4.0]
["2026-09-17T16:49:20.229950+00:00", "trade", 12.99, 2.0]
["2026-09-17T16:49:22.111765+00:00", "trade", 12.9852, 9.0]
["2026-09-17T16:49:22.112833+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:22.113990+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:22.886795+00:00", "trade", 12.9807, 2.0]
["2026-09-17T16:49:23.221152+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:23.875966+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:23.876006+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:23.876006+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:23.876442+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:24.096257+00:00", "trade", 12.9801, 17.0]
["2026-09-17T16:49:24.097639+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:24.441468+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:24.441909+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:24.441949+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:25.316271+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:26.242256+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:26.445198+00:00", "trade", 12.9865, 1.0]
["2026-09-17T16:49:26.451582+00:00", "trade", 12.9865, 3.0]
["2026-09-17T16:49:27.943928+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:28.000543+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:28.570210+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:28.571688+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:30.001684+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:30.079820+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:30.080301+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:30.160326+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:30.256320+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:30.256756+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:30.359244+00:00", "trade", 12.985, 44.0]
["2026-09-17T16:49:30.359350+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:30.359614+00:00", "trade", 12.985, 1.0]
["2026-09-17T16:49:30.682739+00:00", "trade", 12.9852, 19.0]
["2026-09-17T16:49:30.818183+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:31.118929+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:31.119876+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:31.173006+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:49:31.806942+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:33.185756+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:33.557597+00:00", "trade", 12.9819, 1.0]
["2026-09-17T16:49:33.558994+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:34.104328+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:34.504546+00:00", "trade", 12.9802, 7.0]
["2026-09-17T16:49:34.733216+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:35.166004+00:00", "trade", 12.9802, 2.0]
["2026-09-17T16:49:35.199617+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:35.385299+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:35.526987+00:00", "trade", 12.9851, 2.0]
["2026-09-17T16:49:35.532673+00:00", "trade", 12.9851, 1.0]
["2026-09-17T16:49:35.535705+00:00", "trade", 12.9851, 1.0]
["2026-09-17T16:49:36.011269+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:36.935610+00:00", "trade", 12.9719, 2.0]
["2026-09-17T16:49:37.245853+00:00", "trade", 12.9719, 5.0]
["2026-09-17T16:49:37.470335+00:00", "trade", 12.985, 904.0]
["2026-09-17T16:49:38.489035+00:00", "trade", 12.99, 700.0]
["2026-09-17T16:49:38.490077+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:38.568659+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:38.801980+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:39.277091+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:39.444465+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:41.365297+00:00", "trade", 12.9561, 13.0]
["2026-09-17T16:49:43.807765+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:43.823448+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:44.557434+00:00", "trade", 12.99, 1.0]
["2026-09-17T16:49:44.986595+00:00", "trade", 12.9576, 28.0]
["2026-09-17T16:49:45.315254+00:00", "trade", 12.98, 1800.0]
["2026-09-17T16:49:45.939300+00:00", "trade", 12.9804, 4.0]
["2026-09-17T16:49:45.999945+00:00", "trade", 12.9769, 17.0]
["2026-09-17T16:49:46.135238+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:46.135719+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:46.144494+00:00", "trade", 12.9875, 6000.0]
["2026-09-17T16:49:46.145035+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:49:46.145757+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:49:46.146274+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:49:46.156943+00:00", "trade", 12.985, 49.0]
["2026-09-17T16:49:46.156946+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:49:46.214912+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:49:46.215075+00:00", "trade", 12.99, 42.0]
["2026-09-17T16:49:46.216323+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:49:46.264801+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:46.264841+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:46.265628+00:00", "trade", 12.985, 22.0]
["2026-09-17T16:49:46.578704+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:46.579170+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:46.827697+00:00", "trade", 12.985, 30.0]
["2026-09-17T16:49:48.224057+00:00", "trade", 12.9855, 6.0]
["2026-09-17T16:49:49.162408+00:00", "trade", 12.9755, 5.0]
["2026-09-17T16:49:50.018941+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:50.227162+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:50.346606+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:51.005858+00:00", "trade", 12.9855, 1.0]
["2026-09-17T16:49:51.739969+00:00", "trade", 12.9899, 904.0]
["2026-09-17T16:49:52.093135+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:52.093616+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:52.094017+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:52.113732+00:00", "trade", 12.9863, 11.0]
["2026-09-17T16:49:52.114782+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:52.115925+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:52.481024+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:52.481580+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:52.482021+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:53.766330+00:00", "trade", 12.9595, 13.0]
["2026-09-17T16:49:53.767838+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:53.923409+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:53.923449+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:53.923930+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:54.434777+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:54.435298+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:55.080780+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:55.081266+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:55.081266+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:55.166422+00:00", "trade", 12.9596, 100.0]
["2026-09-17T16:49:55.205948+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:55.400683+00:00", "trade", 12.9857, 29.0]
["2026-09-17T16:49:55.400803+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:49:55.401809+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:55.401850+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:55.402251+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:55.447223+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:55.499080+00:00", "trade", 12.9813, 2.0]
["2026-09-17T16:49:56.040621+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:56.600841+00:00", "trade", 12.9876, 45.0]
["2026-09-17T16:49:56.600856+00:00", "trade", 12.9876, 1.0]
["2026-09-17T16:49:56.601695+00:00", "trade", 12.985, 26.0]
["2026-09-17T16:49:56.613004+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:57.358579+00:00", "trade", 12.9813, 7.0]
["2026-09-17T16:49:57.436229+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:57.436309+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:57.436750+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:57.439271+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:57.545068+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:58.080352+00:00", "trade", 12.985, 4000.0]
["2026-09-17T16:49:58.080902+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:49:58.081922+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:58.082002+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:58.454551+00:00", "trade", 12.99, 2.0]
["2026-09-17T16:49:58.791621+00:00", "trade", 12.9768, 3.0]
["2026-09-17T16:49:58.973690+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:58.973695+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:49:59.026537+00:00", "trade", 12.985, 3.0]
["2026-09-17T16:49:59.364340+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:00.001703+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:00.045322+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:00.142709+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:00.142729+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:00.142729+00:00", "trade", 12.99, 200.0]
["2026-09-17T16:50:00.142729+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:00.142885+00:00", "trade", 12.99, 50.0]
["2026-09-17T16:50:00.142909+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:00.142913+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:00.142919+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:00.142919+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:00.142922+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:00.142934+00:00", "trade", 12.99, 200.0]
["2026-09-17T16:50:00.142938+00:00", "trade", 12.99, 60.0]
["2026-09-17T16:50:00.142943+00:00", "trade", 12.99, 1.0]
["2026-09-17T16:50:00.142943+00:00", "trade", 12.99, 300.0]
["2026-09-17T16:50:00.142943+00:00", "trade", 12.99, 64.0]
["2026-09-17T16:50:00.142946+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:00.142949+00:00", "trade", 12.99, 300.0]
["2026-09-17T16:50:00.142967+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:00.142967+00:00", "trade", 12.99, 49.0]
["2026-09-17T16:50:00.142979+00:00", "trade", 12.99, 51.0]
["2026-09-17T16:50:00.143001+00:00", "trade", 12.99, 10.0]
["2026-09-17T16:50:00.143006+00:00", "trade", 12.99, 54.0]
["2026-09-17T16:50:00.143006+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:00.143009+00:00", "trade", 12.99, 15.0]
["2026-09-17T16:50:00.143012+00:00", "trade", 12.99, 64.0]
["2026-09-17T16:50:00.143015+00:00", "trade", 12.99, 400.0]
["2026-09-17T16:50:00.143090+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:00.143105+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:00.143195+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:00.143195+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:00.143204+00:00", "trade", 12.99, 20.0]
["2026-09-17T16:50:00.143205+00:00", "quote", 12.99, 12.99]
["2026-09-17T16:50:00.143210+00:00", "quote", 12.99, 12.99]
["2026-09-17T16:50:00.143216+00:00", "quote", 12.99, 12.99]
["2026-09-17T16:50:00.143225+00:00", "quote", 12.99, 12.99]
["2026-09-17T16:50:00.143225+00:00", "quote", 12.99, 12.99]
["2026-09-17T16:50:00.143266+00:00", "quote", 12.99, 12.99]
["2026-09-17T16:50:00.143266+00:00", "quote", 12.99, 12.99]
["2026-09-17T16:50:00.143295+00:00", "quote", 12.99, 12.99]
["2026-09-17T16:50:00.143295+00:00", "quote", 12.99, 12.99]
["2026-09-17T16:50:00.143311+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.143366+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.143396+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.143415+00:00", "trade", 12.995, 15.0]
["2026-09-17T16:50:00.143493+00:00", "trade", 12.99, 2.0]
["2026-09-17T16:50:00.143526+00:00", "trade", 12.99, 1.0]
["2026-09-17T16:50:00.143616+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.143686+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.143691+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.143711+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.143756+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.143852+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.143912+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.143947+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.143956+00:00", "trade", 12.995, 100.0]
["2026-09-17T16:50:00.143992+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.144032+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.144233+00:00", "trade", 12.995, 100.0]
["2026-09-17T16:50:00.144233+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.144548+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.144944+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.144989+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.145150+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.145252+00:00", "trade", 12.995, 96.0]
["2026-09-17T16:50:00.146461+00:00", "trade", 13.0, 10.0]
["2026-09-17T16:50:00.147378+00:00", "trade", 13.0, 11.0]
["2026-09-17T16:50:00.149285+00:00", "trade", 13.0, 75.0]
["2026-09-17T16:50:00.150442+00:00", "trade", 13.0, 1.0]
["2026-09-17T16:50:00.150461+00:00", "trade", 13.0, 1.0]
["2026-09-17T16:50:00.150473+00:00", "trade", 13.0, 1.0]
["2026-09-17T16:50:00.150494+00:00", "trade", 13.0, 10.0]
["2026-09-17T16:50:00.151182+00:00", "trade", 12.99, 1000.0]
["2026-09-17T16:50:00.151874+00:00", "trade", 12.995, 27.0]
["2026-09-17T16:50:00.151895+00:00", "trade", 12.995, 100.0]
["2026-09-17T16:50:00.152135+00:00", "trade", 12.995, 100.0]
["2026-09-17T16:50:00.152358+00:00", "trade", 12.995, 100.0]
["2026-09-17T16:50:00.152623+00:00", "trade", 12.995, 100.0]
["2026-09-17T16:50:00.153041+00:00", "trade", 12.995, 100.0]
["2026-09-17T16:50:00.153851+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.154232+00:00", "trade", 12.995, 100.0]
["2026-09-17T16:50:00.184120+00:00", "trade", 12.99, 4.0]
["2026-09-17T16:50:00.196374+00:00", "trade", 12.995, 100.0]
["2026-09-17T16:50:00.246226+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.442173+00:00", "trade", 12.995, 80.0]
["2026-09-17T16:50:00.463493+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.463974+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.467376+00:00", "trade", 12.995, 1.0]
["2026-09-17T16:50:00.547282+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.684740+00:00", "trade", 12.9873, 42.0]
["2026-09-17T16:50:00.685948+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:00.898148+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:01.144384+00:00", "trade", 12.995, 100.0]
["2026-09-17T16:50:01.144384+00:00", "trade", 12.995, 100.0]
["2026-09-17T16:50:01.144464+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:01.350866+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:02.146370+00:00", "trade", 13.0, 100.0]
["2026-09-17T16:50:02.146370+00:00", "trade", 13.0, 100.0]
["2026-09-17T16:50:02.146370+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:02.147323+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:02.147363+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:02.147363+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:02.147403+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:02.147766+00:00", "trade", 13.0, 1.0]
["2026-09-17T16:50:02.147844+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:02.149738+00:00", "trade", 13.0, 1.0]
["2026-09-17T16:50:02.151883+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:02.159807+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:03.446044+00:00", "trade", 12.995, 10.0]
["2026-09-17T16:50:03.455878+00:00", "trade", 13.0, 10.0]
["2026-09-17T16:50:06.021410+00:00", "trade", 12.9775, 1.0]
["2026-09-17T16:50:06.045915+00:00", "trade", 12.961, 100.0]
["2026-09-17T16:50:06.053208+00:00", "trade", 12.961, 20.0]
["2026-09-17T16:50:06.056603+00:00", "trade", 12.961, 8.0]
["2026-09-17T16:50:07.271833+00:00", "trade", 12.995, 2.0]
["2026-09-17T16:50:07.541401+00:00", "trade", 12.9773, 2.0]
["2026-09-17T16:50:07.674777+00:00", "trade", 12.9827, 4.0]
["2026-09-17T16:50:09.382958+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.542247+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.554572+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.560908+00:00", "trade", 12.995, 9.0]
["2026-09-17T16:50:09.560908+00:00", "trade", 12.995, 5.0]
["2026-09-17T16:50:09.560914+00:00", "trade", 12.995, 15.0]
["2026-09-17T16:50:09.560914+00:00", "trade", 12.995, 6.0]
["2026-09-17T16:50:09.560947+00:00", "trade", 12.995, 40.0]
["2026-09-17T16:50:09.560986+00:00", "trade", 12.995, 3.0]
["2026-09-17T16:50:09.562667+00:00", "trade", 12.995, 10.0]
["2026-09-17T16:50:09.563106+00:00", "trade", 12.995, 40.0]
["2026-09-17T16:50:09.563109+00:00", "trade", 12.995, 10.0]
["2026-09-17T16:50:09.563665+00:00", "trade", 12.995, 329.0]
["2026-09-17T16:50:09.567241+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:09.567402+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.567733+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.567773+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.568053+00:00", "trade", 12.99, 5.0]
["2026-09-17T16:50:09.568053+00:00", "trade", 12.99, 200.0]
["2026-09-17T16:50:09.568059+00:00", "trade", 12.99, 200.0]
["2026-09-17T16:50:09.568059+00:00", "trade", 12.99, 32.0]
["2026-09-17T16:50:09.568080+00:00", "trade", 12.99, 1.0]
["2026-09-17T16:50:09.568086+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:09.568086+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:09.568089+00:00", "trade", 12.99, 600.0]
["2026-09-17T16:50:09.568089+00:00", "trade", 12.99, 200.0]
["2026-09-17T16:50:09.568092+00:00", "trade", 12.99, 300.0]
["2026-09-17T16:50:09.568095+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:09.568214+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.568214+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.568224+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.568249+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.568254+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.568294+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.568426+00:00", "trade", 12.99, 111.0]
["2026-09-17T16:50:09.568435+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.568459+00:00", "trade", 12.99, 8.0]
["2026-09-17T16:50:09.568459+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:09.568492+00:00", "trade", 12.99, 11.0]
["2026-09-17T16:50:09.568492+00:00", "trade", 12.99, 800.0]
["2026-09-17T16:50:09.568498+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:09.568530+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.568624+00:00", "trade", 12.995, 9.0]
["2026-09-17T16:50:09.568624+00:00", "trade", 12.995, 6.0]
["2026-09-17T16:50:09.568685+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.568690+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.568690+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.568757+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:09.568757+00:00", "trade", 12.99, 1.0]
["2026-09-17T16:50:09.568760+00:00", "trade", 12.99, 36.0]
["2026-09-17T16:50:09.568760+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:09.568765+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.568766+00:00", "trade", 12.99, 70.0]
["2026-09-17T16:50:09.568766+00:00", "trade", 12.99, 481.0]
["2026-09-17T16:50:09.568776+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.568801+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:09.568801+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.568921+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.568976+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:09.569042+00:00", "trade", 12.99, 128.0]
["2026-09-17T16:50:09.569412+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.569668+00:00", "trade", 12.995, 190.0]
["2026-09-17T16:50:09.571176+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.572434+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.572615+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:09.573249+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:09.573597+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.573657+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.576128+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.577261+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.577378+00:00", "trade", 12.995, 10.0]
["2026-09-17T16:50:09.577406+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.577952+00:00", "trade", 12.995, 20.0]
["2026-09-17T16:50:09.582338+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.588713+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.588728+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.633810+00:00", "trade", 12.995, 3.0]
["2026-09-17T16:50:09.652640+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.653187+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.653803+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.674518+00:00", "trade", 12.995, 61.0]
["2026-09-17T16:50:09.674562+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.674587+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.674592+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.674708+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.674723+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.675399+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.675510+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.675610+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.675630+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.676412+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.679008+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.736089+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.736109+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.736135+00:00", "trade", 12.99, 200.0]
["2026-09-17T16:50:09.736141+00:00", "trade", 12.99, 18.0]
["2026-09-17T16:50:09.736153+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:09.736194+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.736208+00:00", "trade", 12.99, 12.0]
["2026-09-17T16:50:09.736285+00:00", "trade", 12.99, 89.0]
["2026-09-17T16:50:09.736288+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:09.736299+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.736325+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.736403+00:00", "trade", 12.99, 219.0]
["2026-09-17T16:50:09.736409+00:00", "trade", 12.99, 96.0]
["2026-09-17T16:50:09.736409+00:00", "trade", 12.99, 32.0]
["2026-09-17T16:50:09.736412+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:09.736460+00:00", "quote", 12.99, 13.0]
["2026-09-17T16:50:09.736540+00:00", "quote", 12.99, 12.99]
["2026-09-17T16:50:09.736550+00:00", "quote", 12.99, 12.99]
["2026-09-17T16:50:09.736625+00:00", "quote", 12.99, 12.99]
["2026-09-17T16:50:09.736650+00:00", "quote", 12.99, 12.99]
["2026-09-17T16:50:09.736710+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:09.736710+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:09.736791+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:09.736831+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:09.737031+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:09.737151+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:09.737182+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:09.737222+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:09.737227+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:09.737232+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:09.737272+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:09.737542+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:09.737868+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:09.738366+00:00", "trade", 12.99, 100.0]
["2026-09-17T16:50:09.738510+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:09.740950+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:09.745030+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:09.749658+00:00", "trade", 12.995, 15.0]
["2026-09-17T16:50:09.837225+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:09.877697+00:00", "trade", 12.985, 3.0]
["2026-09-17T16:50:09.983206+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:50:10.037062+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:50:10.037767+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:10.038008+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:10.110751+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:10.222285+00:00", "trade", 12.9825, 489.0]
["2026-09-17T16:50:10.222988+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:10.224066+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:10.278864+00:00", "trade", 12.985, 5.0]
["2026-09-17T16:50:10.279568+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:10.342463+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:10.451015+00:00", "trade", 12.9835, 10.0]
["2026-09-17T16:50:10.459914+00:00", "trade", 12.9835, 5.0]
["2026-09-17T16:50:10.462659+00:00", "trade", 12.9835, 5.0]
["2026-09-17T16:50:10.466009+00:00", "trade", 12.9835, 4.0]
["2026-09-17T16:50:10.481848+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:50:10.482539+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:50:10.492090+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:50:10.548956+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:50:10.907889+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:11.213776+00:00", "trade", 12.985, 6000.0]
["2026-09-17T16:50:11.289493+00:00", "trade", 12.985, 83.0]
["2026-09-17T16:50:11.480237+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:11.480794+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:11.571470+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:12.382187+00:00", "trade", 12.9842, 904.0]
["2026-09-17T16:50:13.225985+00:00", "trade", 12.9873, 1.0]
["2026-09-17T16:50:13.959524+00:00", "trade", 12.985, 600.0]
["2026-09-17T16:50:15.649341+00:00", "trade", 12.9792, 2.0]
["2026-09-17T16:50:15.750366+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:15.846843+00:00", "trade", 12.9837, 6.0]
["2026-09-17T16:50:15.853693+00:00", "trade", 12.9837, 2.0]
["2026-09-17T16:50:15.947490+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:17.356225+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:17.382290+00:00", "trade", 12.9797, 63.0]
["2026-09-17T16:50:17.407442+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:18.849246+00:00", "trade", 12.9872, 1.0]
["2026-09-17T16:50:18.855751+00:00", "trade", 12.9872, 1.0]
["2026-09-17T16:50:19.170880+00:00", "trade", 12.9837, 2.0]
["2026-09-17T16:50:19.564524+00:00", "trade", 12.9629, 10.0]
["2026-09-17T16:50:19.636610+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:19.674234+00:00", "trade", 12.985, 300.0]
["2026-09-17T16:50:19.674691+00:00", "trade", 12.985, 150.0]
["2026-09-17T16:50:19.674716+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:19.674995+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:50:19.674995+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:50:19.963794+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:19.981518+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:50:20.698984+00:00", "trade", 12.985, 50.0]
["2026-09-17T16:50:20.699047+00:00", "trade", 12.985, 150.0]
["2026-09-17T16:50:20.699607+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:50:20.760147+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:50:20.760625+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:50:20.776361+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:50:20.786610+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:50:20.802319+00:00", "trade", 12.985, 389.0]
["2026-09-17T16:50:20.802358+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:50:20.802800+00:00", "trade", 12.985, 300.0]
["2026-09-17T16:50:20.803239+00:00", "trade", 12.985, 300.0]
["2026-09-17T16:50:20.803360+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:50:20.803558+00:00", "trade", 12.985, 300.0]
["2026-09-17T16:50:20.803681+00:00", "trade", 12.985, 300.0]
["2026-09-17T16:50:20.803681+00:00", "trade", 12.985, 300.0]
["2026-09-17T16:50:20.804199+00:00", "trade", 12.985, 181.0]
["2026-09-17T16:50:20.808721+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:50:20.819165+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:50:20.819643+00:00", "trade", 12.985, 193.0]
["2026-09-17T16:50:20.840170+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:50:22.115748+00:00", "trade", 12.9873, 30.0]
["2026-09-17T16:50:22.117057+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:22.118215+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:22.591427+00:00", "trade", 12.9838, 8.0]
["2026-09-17T16:50:23.891549+00:00", "trade", 12.9634, 100.0]
["2026-09-17T16:50:24.267260+00:00", "trade", 12.9798, 1.0]
["2026-09-17T16:50:24.689171+00:00", "trade", 12.9798, 100.0]
["2026-09-17T16:50:25.286817+00:00", "trade", 12.9838, 1800.0]
["2026-09-17T16:50:25.298483+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:25.700019+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:26.322234+00:00", "trade", 12.985, 200.0]
["2026-09-17T16:50:26.373118+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:50:27.274379+00:00", "trade", 12.985, 2.0]
["2026-09-17T16:50:27.427531+00:00", "trade", 12.9869, 2.0]
["2026-09-17T16:50:28.165473+00:00", "trade", 12.9636, 1.0]
["2026-09-17T16:50:28.297545+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:28.385811+00:00", "trade", 12.9799, 2.0]
["2026-09-17T16:50:28.576354+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:29.104446+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:29.232255+00:00", "trade", 12.985, 47.0]
["2026-09-17T16:50:29.233208+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:29.277503+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:29.297105+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:30.001728+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:30.458485+00:00", "trade", 12.9868, 4.0]
["2026-09-17T16:50:30.686737+00:00", "trade", 12.9866, 46.0]
["2026-09-17T16:50:30.687802+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:36.028303+00:00", "trade", 12.985, 40.0]
["2026-09-17T16:50:36.225417+00:00", "trade", 12.985, 10.0]
["2026-09-17T16:50:36.227559+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:36.269293+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:36.468157+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:36.470477+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:36.591921+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:37.044423+00:00", "trade", 12.9869, 1.0]
["2026-09-17T16:50:38.338946+00:00", "trade", 12.9799, 2.0]
["2026-09-17T16:50:38.593917+00:00", "trade", 12.9872, 4.0]
["2026-09-17T16:50:38.836326+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:40.296884+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:40.297360+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:40.446860+00:00", "trade", 12.985, 290.0]
["2026-09-17T16:50:40.447934+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:40.801005+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:42.610819+00:00", "trade", 12.985, 50.0]
["2026-09-17T16:50:42.611556+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:43.812827+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:43.826636+00:00", "trade", 12.98, 2.0]
["2026-09-17T16:50:44.259065+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:50:44.259426+00:00", "trade", 12.985, 100.0]
["2026-09-17T16:50:44.259631+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:44.263589+00:00", "trade", 12.98, 31.0]
["2026-09-17T16:50:44.263589+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:50:44.263592+00:00", "trade", 12.98, 400.0]
["2026-09-17T16:50:44.263596+00:00", "trade", 12.98, 30.0]
["2026-09-17T16:50:44.263596+00:00", "trade", 12.98, 1.0]
["2026-09-17T16:50:44.263601+00:00", "trade", 12.98, 3.0]
["2026-09-17T16:50:44.263601+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:50:44.263601+00:00", "trade", 12.98, 40.0]
["2026-09-17T16:50:44.263607+00:00", "trade", 12.98, 10.0]
["2026-09-17T16:50:44.263607+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:50:44.263607+00:00", "trade", 12.98, 600.0]
["2026-09-17T16:50:44.263613+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:50:44.263613+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:50:44.263616+00:00", "trade", 12.98, 11.0]
["2026-09-17T16:50:44.263616+00:00", "trade", 12.98, 120.0]
["2026-09-17T16:50:44.263618+00:00", "trade", 12.98, 6.0]
["2026-09-17T16:50:44.263623+00:00", "trade", 12.98, 57.0]
["2026-09-17T16:50:44.263623+00:00", "trade", 12.98, 200.0]
["2026-09-17T16:50:44.263627+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:50:44.263627+00:00", "trade", 12.98, 143.0]
["2026-09-17T16:50:44.263627+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:50:44.263627+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:50:44.263631+00:00", "trade", 12.98, 200.0]
["2026-09-17T16:50:44.263631+00:00", "trade", 12.98, 57.0]
["2026-09-17T16:50:44.263635+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:50:44.263635+00:00", "trade", 12.98, 20.0]
["2026-09-17T16:50:44.263635+00:00", "trade", 12.98, 200.0]
["2026-09-17T16:50:44.263640+00:00", "trade", 12.98, 20.0]
["2026-09-17T16:50:44.263640+00:00", "trade", 12.98, 60.0]
["2026-09-17T16:50:44.263647+00:00", "trade", 12.98, 200.0]
["2026-09-17T16:50:44.263647+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:50:44.263647+00:00", "trade", 12.98, 200.0]
["2026-09-17T16:50:44.263647+00:00", "trade", 12.98, 2.0]
["2026-09-17T16:50:44.263647+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:50:44.263651+00:00", "trade", 12.98, 5.0]
["2026-09-17T16:50:44.263651+00:00", "trade", 12.98, 400.0]
["2026-09-17T16:50:44.263651+00:00", "trade", 12.98, 43.0]
["2026-09-17T16:50:44.263651+00:00", "trade", 12.98, 653.0]
["2026-09-17T16:50:44.263654+00:00", "trade", 12.98, 7.0]
["2026-09-17T16:50:44.263654+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:50:44.263654+00:00", "trade", 12.98, 427.0]
["2026-09-17T16:50:44.263654+00:00", "trade", 12.98, 40.0]
["2026-09-17T16:50:44.263657+00:00", "trade", 12.98, 52.0]
["2026-09-17T16:50:44.263657+00:00", "trade", 12.98, 200.0]
["2026-09-17T16:50:44.263657+00:00", "trade", 12.98, 160.0]
["2026-09-17T16:50:44.263657+00:00", "trade", 12.98, 200.0]
["2026-09-17T16:50:44.263661+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:50:44.263669+00:00", "trade", 12.98, 200.0]
["2026-09-17T16:50:44.263669+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:50:44.263669+00:00", "trade", 12.98, 80.0]
["2026-09-17T16:50:44.263669+00:00", "trade", 12.98, 40.0]
["2026-09-17T16:50:44.263669+00:00", "trade", 12.98, 20.0]
["2026-09-17T16:50:44.263669+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:50:44.263669+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:50:44.263669+00:00", "trade", 12.98, 300.0]
["2026-09-17T16:50:44.263669+00:00", "trade", 12.98, 40.0]
["2026-09-17T16:50:44.263669+00:00", "trade", 12.98, 284.0]
["2026-09-17T16:50:44.263673+00:00", "trade", 12.98, 200.0]
["2026-09-17T16:50:44.263673+00:00", "trade", 12.98, 200.0]
["2026-09-17T16:50:44.263675+00:00", "trade", 12.98, 300.0]
["2026-09-17T16:50:44.263675+00:00", "trade", 12.98, 300.0]
["2026-09-17T16:50:44.263679+00:00", "trade", 12.98, 60.0]
["2026-09-17T16:50:44.263679+00:00", "trade", 12.98, 40.0]
["2026-09-17T16:50:44.263681+00:00", "trade", 12.98, 160.0]
["2026-09-17T16:50:44.263681+00:00", "trade", 12.98, 200.0]
["2026-09-17T16:50:44.263684+00:00", "trade", 12.98, 60.0]
["2026-09-17T16:50:44.263684+00:00", "trade", 12.98, 16.0]
["2026-09-17T16:50:44.263862+00:00", "trade", 12.98, 2.0]
["2026-09-17T16:50:44.263931+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:44.263971+00:00", "quote", 12.98, 12.99]
["2026-09-17T16:50:44.264056+00:00", "quote", 12.98, 12.98]
["2026-09-17T16:50:44.264212+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264214+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:50:44.264214+00:00", "trade", 12.98, 20.0]
["2026-09-17T16:50:44.264235+00:00", "trade", 12.98, 20.0]
["2026-09-17T16:50:44.264252+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264257+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264272+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264287+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264287+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264292+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264402+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264407+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264407+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264407+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264452+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264452+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264507+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264532+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264813+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264813+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264853+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264893+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264893+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264893+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264933+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.264933+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.265049+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.265449+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.265770+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.265810+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.265815+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.265931+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.267588+00:00", "trade", 12.98, 11.0]
["2026-09-17T16:50:44.268171+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.268933+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.270091+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.271259+00:00", "trade", 12.98, 4.0]
["2026-09-17T16:50:44.300663+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.301758+00:00", "trade", 12.975, 254.0]
["2026-09-17T16:50:44.348437+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.348878+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.365102+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.365773+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.365773+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:44.541141+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:45.125717+00:00", "trade", 12.9666, 1.0]
["2026-09-17T16:50:45.421267+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:46.098022+00:00", "trade", 12.9855, 7.0]
["2026-09-17T16:50:46.104770+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:46.220104+00:00", "trade", 12.975, 17.0]
["2026-09-17T16:50:46.221046+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:46.221488+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:47.159247+00:00", "trade", 12.9855, 3.0]
["2026-09-17T16:50:47.286754+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:50.646074+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:51.203340+00:00", "trade", 12.975, 6000.0]
["2026-09-17T16:50:51.204388+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:51.204870+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:51.360801+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:51.741555+00:00", "trade", 12.9817, 28.0]
["2026-09-17T16:50:52.010889+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:52.011330+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:52.117736+00:00", "trade", 12.9789, 18.0]
["2026-09-17T16:50:52.118846+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:52.119964+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:52.192115+00:00", "trade", 12.975, 53.0]
["2026-09-17T16:50:52.193148+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:52.385915+00:00", "trade", 12.9841, 4.0]
["2026-09-17T16:50:52.485604+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:52.536914+00:00", "trade", 12.975, 46.0]
["2026-09-17T16:50:52.536917+00:00", "trade", 12.975, 54.0]
["2026-09-17T16:50:52.719998+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:52.731961+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:53.318213+00:00", "trade", 12.9846, 4.0]
["2026-09-17T16:50:53.683512+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:53.683993+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:53.683993+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:53.684474+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:53.889899+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:54.296191+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:54.296632+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:54.296672+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:54.297113+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:54.453365+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:55.022110+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:55.022546+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:55.145108+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:55.889550+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:55.889991+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:55.891590+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:56.083508+00:00", "trade", 12.975, 500.0]
["2026-09-17T16:50:56.083597+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:56.090340+00:00", "trade", 12.97, 4500.0]
["2026-09-17T16:50:56.091336+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:56.091732+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:56.092218+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:56.092310+00:00", "trade", 12.975, 46.0]
["2026-09-17T16:50:56.092814+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:56.096463+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:50:56.097221+00:00", "trade", 12.975, 50.0]
["2026-09-17T16:50:56.097552+00:00", "trade", 12.975, 50.0]
["2026-09-17T16:50:56.103566+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:50:56.103629+00:00", "trade", 12.975, 150.0]
["2026-09-17T16:50:56.403760+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:57.584614+00:00", "trade", 12.9678, 30.0]
["2026-09-17T16:50:57.851490+00:00", "trade", 12.9795, 1.0]
["2026-09-17T16:50:57.864550+00:00", "trade", 12.9795, 1.0]
["2026-09-17T16:50:58.474926+00:00", "trade", 12.975, 40.0]
["2026-09-17T16:50:59.257365+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:59.257806+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:50:59.282508+00:00", "trade", 12.975, 137.0]
["2026-09-17T16:51:00.001763+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:00.377688+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:00.688729+00:00", "trade", 12.9763, 44.0]
["2026-09-17T16:51:00.689831+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:02.019703+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:02.020184+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:02.305998+00:00", "trade", 12.9799, 100.0]
["2026-09-17T16:51:02.979058+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:02.979479+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:04.273796+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:04.274197+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:04.274232+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:04.391792+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:04.569926+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:05.715547+00:00", "trade", 12.975, 50.0]
["2026-09-17T16:51:06.044893+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:06.045369+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:06.396765+00:00", "trade", 12.9807, 1.0]
["2026-09-17T16:51:06.480725+00:00", "trade", 12.9743, 6000.0]
["2026-09-17T16:51:07.201873+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:51:07.297536+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:07.304711+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:51:07.305445+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:51:07.305532+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:51:07.313453+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:51:07.321212+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:51:07.324784+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:51:07.342593+00:00", "trade", 12.975, 70.0]
["2026-09-17T16:51:07.342593+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:51:07.342596+00:00", "trade", 12.975, 30.0]
["2026-09-17T16:51:07.342767+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:51:07.343059+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:51:07.343150+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:51:07.343671+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:07.343952+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:07.344112+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:07.384422+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:51:07.385807+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:07.575395+00:00", "trade", 12.9794, 4.0]
["2026-09-17T16:51:09.097533+00:00", "trade", 12.9817, 26.0]
["2026-09-17T16:51:10.117279+00:00", "trade", 12.9826, 7.0]
["2026-09-17T16:51:10.118098+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:10.188910+00:00", "trade", 12.975, 40.0]
["2026-09-17T16:51:12.744909+00:00", "trade", 12.9793, 100.0]
["2026-09-17T16:51:12.827125+00:00", "trade", 12.9778, 3.0]
["2026-09-17T16:51:13.097376+00:00", "trade", 12.9824, 2.0]
["2026-09-17T16:51:14.006347+00:00", "trade", 12.9777, 1.0]
["2026-09-17T16:51:14.701070+00:00", "trade", 12.9806, 1.0]
["2026-09-17T16:51:14.709286+00:00", "trade", 12.9806, 1.0]
["2026-09-17T16:51:14.715514+00:00", "trade", 12.975, 23.0]
["2026-09-17T16:51:15.385241+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:15.385687+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:15.666942+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:15.784990+00:00", "trade", 12.9683, 100.0]
["2026-09-17T16:51:16.867489+00:00", "trade", 12.9683, 100.0]
["2026-09-17T16:51:18.082791+00:00", "trade", 12.975, 6000.0]
["2026-09-17T16:51:18.083832+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:18.083962+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:18.083992+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:18.084079+00:00", "trade", 12.9747, 23.0]
["2026-09-17T16:51:18.084403+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:18.085205+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:18.086448+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:18.086889+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:18.196400+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:18.198079+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:18.330965+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:18.444922+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:18.736165+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:18.819967+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:51:18.835571+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:51:18.835574+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:51:19.045156+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:19.606338+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:19.606738+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:19.708812+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:19.709293+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:20.445566+00:00", "trade", 12.9685, 10.0]
["2026-09-17T16:51:20.445933+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:51:20.446929+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:20.825596+00:00", "trade", 12.977, 2.0]
["2026-09-17T16:51:20.827014+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:20.827495+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:21.644804+00:00", "trade", 12.9685, 100.0]
["2026-09-17T16:51:22.194738+00:00", "trade", 12.9737, 20.0]
["2026-09-17T16:51:23.686732+00:00", "trade", 12.9685, 18.0]
["2026-09-17T16:51:24.102196+00:00", "trade", 12.9818, 5.0]
["2026-09-17T16:51:24.367966+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:24.368392+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:24.412893+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:24.932847+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:25.032023+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:25.402086+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:51:26.566143+00:00", "trade", 12.9811, 2.0]
["2026-09-17T16:51:26.721027+00:00", "trade", 12.9805, 1.0]
["2026-09-17T16:51:27.193181+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:51:27.194327+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:27.194723+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:27.676079+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:27.676520+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:27.676520+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:27.677001+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:27.677001+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:27.901396+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:28.643297+00:00", "trade", 12.9805, 1.0]
["2026-09-17T16:51:28.733828+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:28.734264+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:29.114411+00:00", "trade", 12.975, 64.0]
["2026-09-17T16:51:29.936296+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:29.936738+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:29.936818+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:29.937294+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:30.001788+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:30.058858+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:31.027034+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:31.264329+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:31.391407+00:00", "trade", 12.9803, 100.0]
["2026-09-17T16:51:32.193828+00:00", "trade", 12.975, 13.0]
["2026-09-17T16:51:32.195106+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:51:33.093224+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:33.344603+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:33.356847+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:33.365075+00:00", "trade", 12.9806, 41.0]
["2026-09-17T16:51:33.848320+00:00", "trade", 12.9686, 10.0]
["2026-09-17T16:51:33.854897+00:00", "trade", 12.9686, 4.0]
["2026-09-17T16:51:33.857624+00:00", "trade", 12.9686, 50.0]
["2026-09-17T16:51:33.860123+00:00", "trade", 12.9686, 12.0]
["2026-09-17T16:51:33.863368+00:00", "trade", 12.9686, 10.0]
["2026-09-17T16:51:34.505235+00:00", "trade", 12.9818, 7.0]
["2026-09-17T16:51:34.597401+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:34.604633+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:35.167324+00:00", "trade", 12.9818, 2.0]
["2026-09-17T16:51:38.906928+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:38.994523+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:51:38.996000+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:39.753735+00:00", "trade", 12.9687, 20.0]
["2026-09-17T16:51:39.856675+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:40.752894+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:41.418975+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:41.731298+00:00", "trade", 12.9806, 1.0]
["2026-09-17T16:51:43.029871+00:00", "trade", 12.9806, 1.0]
["2026-09-17T16:51:44.641069+00:00", "trade", 12.9799, 39.0]
["2026-09-17T16:51:45.950204+00:00", "trade", 12.9817, 4.0]
["2026-09-17T16:51:46.061701+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:48.085745+00:00", "trade", 12.9752, 2.0]
["2026-09-17T16:51:48.800228+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:48.800709+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:49.025528+00:00", "trade", 12.974, 2.0]
["2026-09-17T16:51:50.807945+00:00", "trade", 12.9806, 4.0]
["2026-09-17T16:51:51.519714+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:51.746537+00:00", "trade", 12.9687, 100.0]
["2026-09-17T16:51:51.925725+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:53.173218+00:00", "trade", 12.9737, 1.0]
["2026-09-17T16:51:54.754842+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:54.938184+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:55.507184+00:00", "trade", 12.981, 2.0]
["2026-09-17T16:51:56.257098+00:00", "trade", 12.975, 10.0]
["2026-09-17T16:51:56.257731+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:56.258188+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:56.454355+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:56.454715+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:56.618801+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:56.645262+00:00", "trade", 12.9687, 200.0]
["2026-09-17T16:51:56.665055+00:00", "trade", 12.9806, 1.0]
["2026-09-17T16:51:57.364067+00:00", "trade", 12.981, 7.0]
["2026-09-17T16:51:59.360951+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:59.422673+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:59.422673+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:51:59.423159+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:00.001813+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:01.222680+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:02.252556+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:52:02.252556+00:00", "trade", 12.975, 49.0]
["2026-09-17T16:52:02.253519+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:02.301574+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:02.479991+00:00", "trade", 12.9806, 1.0]
["2026-09-17T16:52:03.253390+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:52:03.385435+00:00", "trade", 12.9688, 200.0]
["2026-09-17T16:52:04.607284+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:04.607766+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:04.608212+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:05.336721+00:00", "trade", 12.975, 20.0]
["2026-09-17T16:52:07.140083+00:00", "trade", 12.975, 3.0]
["2026-09-17T16:52:07.325648+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:07.505402+00:00", "trade", 12.9804, 3.0]
["2026-09-17T16:52:07.697165+00:00", "trade", 12.9797, 4.0]
["2026-09-17T16:52:08.492698+00:00", "trade", 12.975, 20.0]
["2026-09-17T16:52:08.493348+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:08.533679+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:08.685531+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:09.355314+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:52:10.867673+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:10.868640+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:10.896520+00:00", "trade", 12.975, 29.0]
["2026-09-17T16:52:11.880329+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:12.255883+00:00", "trade", 12.9808, 1.0]
["2026-09-17T16:52:12.255922+00:00", "trade", 12.9808, 1.0]
["2026-09-17T16:52:12.750005+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:12.750005+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:12.750130+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:12.750135+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:12.750531+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:12.858689+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:12.858724+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:13.735674+00:00", "trade", 12.9688, 100.0]
["2026-09-17T16:52:15.293692+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:15.293738+00:00", "trade", 12.975, 10.0]
["2026-09-17T16:52:15.294639+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:15.295116+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:15.298703+00:00", "trade", 12.975, 10.0]
["2026-09-17T16:52:15.299361+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:15.327563+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:15.478482+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:15.625864+00:00", "trade", 12.9749, 6.0]
["2026-09-17T16:52:15.996827+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:17.835089+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:17.936811+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:19.177658+00:00", "trade", 12.9771, 2.0]
["2026-09-17T16:52:19.177756+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:19.468333+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:52:19.512889+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:19.516704+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:52:19.517991+00:00", "trade", 12.9754, 1.0]
["2026-09-17T16:52:19.857229+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:19.858202+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:19.858282+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:20.430775+00:00", "trade", 12.9808, 41.0]
["2026-09-17T16:52:20.432184+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:21.482139+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:52:21.482244+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:21.483252+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:21.585429+00:00", "trade", 12.9688, 11.0]
["2026-09-17T16:52:21.591506+00:00", "trade", 12.9688, 3.0]
["2026-09-17T16:52:21.594595+00:00", "trade", 12.9688, 1.0]
["2026-09-17T16:52:21.820409+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:22.367738+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:22.367790+00:00", "trade", 12.975, 11.0]
["2026-09-17T16:52:22.368700+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:22.369136+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:22.372301+00:00", "trade", 12.975, 22.0]
["2026-09-17T16:52:22.575082+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:22.605289+00:00", "trade", 12.9761, 7.0]
["2026-09-17T16:52:23.057140+00:00", "trade", 12.981, 1.0]
["2026-09-17T16:52:24.652532+00:00", "trade", 12.9744, 1.0]
["2026-09-17T16:52:27.076349+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:52:27.908689+00:00", "trade", 12.975, 14.0]
["2026-09-17T16:52:27.908793+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:28.466343+00:00", "trade", 12.9689, 100.0]
["2026-09-17T16:52:28.608473+00:00", "trade", 12.9811, 10.0]
["2026-09-17T16:52:28.765946+00:00", "trade", 12.9689, 100.0]
["2026-09-17T16:52:28.907010+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:28.907481+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:28.908027+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:29.706479+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:30.001852+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:30.467954+00:00", "trade", 12.9757, 4.0]
["2026-09-17T16:52:30.468052+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:30.626561+00:00", "trade", 12.9757, 2.0]
["2026-09-17T16:52:31.030853+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:31.383806+00:00", "trade", 12.9811, 1.0]
["2026-09-17T16:52:31.611235+00:00", "trade", 12.9808, 12.0]
["2026-09-17T16:52:34.485920+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:34.601515+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:34.766390+00:00", "trade", 12.9699, 100.0]
["2026-09-17T16:52:38.366256+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:38.366269+00:00", "trade", 12.975, 7.0]
["2026-09-17T16:52:38.366272+00:00", "trade", 12.975, 5.0]
["2026-09-17T16:52:38.366272+00:00", "trade", 12.975, 17.0]
["2026-09-17T16:52:38.366857+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:38.369458+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:39.121825+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:39.233581+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:39.352619+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:39.353096+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:40.838493+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:41.355308+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:42.307300+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:42.364386+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:42.488662+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:45.657659+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:45.913347+00:00", "trade", 12.9811, 1.0]
["2026-09-17T16:52:45.913386+00:00", "trade", 12.9811, 1.0]
["2026-09-17T16:52:46.103089+00:00", "trade", 12.974, 7.0]
["2026-09-17T16:52:46.103185+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:46.304855+00:00", "trade", 12.9749, 1.0]
["2026-09-17T16:52:46.583960+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:46.585007+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:46.827129+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:47.163559+00:00", "trade", 12.974, 2.0]
["2026-09-17T16:52:48.106620+00:00", "trade", 12.9749, 1.0]
["2026-09-17T16:52:50.785125+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:52:51.071631+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:51.071680+00:00", "trade", 12.975, 10.0]
["2026-09-17T16:52:51.072629+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:52.110876+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:53.322146+00:00", "trade", 12.9737, 4.0]
["2026-09-17T16:52:53.322251+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:54.737005+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:54.738052+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:54.738578+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:55.016270+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:55.016711+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:55.017147+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:55.100495+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:55.460127+00:00", "trade", 12.975, 600.0]
["2026-09-17T16:52:55.460227+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:55.461414+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:52:56.210976+00:00", "trade", 12.9811, 1.0]
["2026-09-17T16:52:56.214912+00:00", "trade", 12.9811, 1.0]
["2026-09-17T16:52:57.001913+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:57.002915+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:57.002956+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:57.700991+00:00", "trade", 12.97, 5.0]
["2026-09-17T16:52:59.225158+00:00", "trade", 12.9749, 6000.0]
["2026-09-17T16:52:59.270558+00:00", "trade", 12.975, 62.0]
["2026-09-17T16:52:59.270561+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:52:59.271622+00:00", "trade", 12.975, 88.0]
["2026-09-17T16:52:59.271625+00:00", "trade", 12.975, 70.0]
["2026-09-17T16:52:59.293059+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:59.570430+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:59.570590+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:52:59.824234+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:00.001877+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:01.589854+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:01.589924+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:02.746048+00:00", "trade", 12.9718, 100.0]
["2026-09-17T16:53:03.064945+00:00", "trade", 12.9749, 5.0]
["2026-09-17T16:53:03.524734+00:00", "trade", 12.9718, 3.0]
["2026-09-17T16:53:03.686192+00:00", "trade", 12.9816, 4.0]
["2026-09-17T16:53:03.694109+00:00", "trade", 12.9816, 12.0]
["2026-09-17T16:53:03.696759+00:00", "trade", 12.9816, 4.0]
["2026-09-17T16:53:03.700000+00:00", "trade", 12.9816, 2.0]
["2026-09-17T16:53:03.703194+00:00", "trade", 12.9816, 1.0]
["2026-09-17T16:53:03.706421+00:00", "trade", 12.9816, 1.0]
["2026-09-17T16:53:03.715638+00:00", "trade", 12.9816, 2.0]
["2026-09-17T16:53:04.275039+00:00", "trade", 12.975, 10.0]
["2026-09-17T16:53:04.425471+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:04.669968+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:04.983012+00:00", "trade", 12.975, 750.0]
["2026-09-17T16:53:05.290151+00:00", "trade", 12.975, 20.0]
["2026-09-17T16:53:05.963833+00:00", "trade", 12.975, 400.0]
["2026-09-17T16:53:06.453350+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:06.454187+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:06.586427+00:00", "trade", 12.9749, 1.0]
["2026-09-17T16:53:06.609053+00:00", "trade", 12.9749, 33.0]
["2026-09-17T16:53:07.081234+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:53:08.013184+00:00", "trade", 12.9719, 1.0]
["2026-09-17T16:53:08.256944+00:00", "trade", 12.975, 16.0]
["2026-09-17T16:53:08.332235+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:08.843831+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:53:08.932649+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:09.368597+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:09.368649+00:00", "trade", 12.975, 13.0]
["2026-09-17T16:53:09.368652+00:00", "trade", 12.975, 15.0]
["2026-09-17T16:53:09.368652+00:00", "trade", 12.975, 17.0]
["2026-09-17T16:53:09.368661+00:00", "trade", 12.975, 5.0]
["2026-09-17T16:53:09.369185+00:00", "trade", 12.975, 300.0]
["2026-09-17T16:53:09.372898+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:09.429352+00:00", "trade", 12.975, 3.0]
["2026-09-17T16:53:09.430234+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:10.119553+00:00", "trade", 12.975, 7.0]
["2026-09-17T16:53:11.371292+00:00", "trade", 12.975, 10.0]
["2026-09-17T16:53:11.673621+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:11.906421+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:11.908323+00:00", "trade", 12.975, 7.0]
["2026-09-17T16:53:12.910015+00:00", "trade", 12.9809, 1.0]
["2026-09-17T16:53:12.911010+00:00", "trade", 12.9809, 1.0]
["2026-09-17T16:53:13.106157+00:00", "trade", 12.9749, 3.0]
["2026-09-17T16:53:14.873555+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:53:16.511144+00:00", "trade", 12.975, 500.0]
["2026-09-17T16:53:16.511241+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:17.110047+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:18.973455+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:19.133787+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:20.192192+00:00", "trade", 12.9809, 5.0]
["2026-09-17T16:53:21.097537+00:00", "trade", 12.975, 8169.0]
["2026-09-17T16:53:21.097648+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:21.235466+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:21.339023+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:21.964181+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:24.105955+00:00", "trade", 12.9749, 5.0]
["2026-09-17T16:53:24.701060+00:00", "trade", 12.9814, 53.0]
["2026-09-17T16:53:25.285845+00:00", "trade", 12.975, 29.0]
["2026-09-17T16:53:25.285845+00:00", "trade", 12.975, 16.0]
["2026-09-17T16:53:25.462732+00:00", "trade", 12.975, 17.0]
["2026-09-17T16:53:26.924123+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:26.996881+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:26.996940+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:53:27.060989+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:27.225977+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:28.485629+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:53:28.485636+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:28.486664+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:28.585544+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:28.767620+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:53:28.767663+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:28.767703+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:28.767743+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:28.768595+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:28.768747+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:53:28.769036+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:28.772011+00:00", "trade", 12.975, 13.0]
["2026-09-17T16:53:28.772013+00:00", "trade", 12.975, 4.0]
["2026-09-17T16:53:28.772013+00:00", "trade", 12.975, 7.0]
["2026-09-17T16:53:28.921103+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:28.985037+00:00", "trade", 12.9749, 2.0]
["2026-09-17T16:53:29.767669+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:30.001897+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:30.605263+00:00", "trade", 12.9805, 5.0]
["2026-09-17T16:53:30.711226+00:00", "trade", 12.9814, 1.0]
["2026-09-17T16:53:30.774106+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:30.774157+00:00", "trade", 12.975, 9.0]
["2026-09-17T16:53:30.775549+00:00", "trade", 12.975, 3.0]
["2026-09-17T16:53:30.775567+00:00", "trade", 12.975, 5.0]
["2026-09-17T16:53:30.776927+00:00", "trade", 12.975, 30.0]
["2026-09-17T16:53:30.777372+00:00", "trade", 12.975, 10.0]
["2026-09-17T16:53:30.777390+00:00", "trade", 12.975, 10.0]
["2026-09-17T16:53:30.884474+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:31.077408+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:31.077462+00:00", "trade", 12.975, 8.0]
["2026-09-17T16:53:31.077757+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:53:31.186423+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:32.395537+00:00", "trade", 12.9765, 59.0]
["2026-09-17T16:53:32.395637+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:32.546567+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:33.042703+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:33.075181+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:33.969776+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:33.969819+00:00", "trade", 12.975, 51.0]
["2026-09-17T16:53:33.969819+00:00", "trade", 12.975, 19.0]
["2026-09-17T16:53:33.969825+00:00", "trade", 12.975, 182.0]
["2026-09-17T16:53:34.054407+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:34.513691+00:00", "trade", 12.975, 8.0]
["2026-09-17T16:53:34.515195+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:34.607469+00:00", "trade", 12.9809, 1.0]
["2026-09-17T16:53:34.908011+00:00", "trade", 12.975, 6.0]
["2026-09-17T16:53:35.179672+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:53:35.205164+00:00", "trade", 12.9731, 100.0]
["2026-09-17T16:53:35.996152+00:00", "trade", 12.9804, 700.0]
["2026-09-17T16:53:38.194947+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:38.194991+00:00", "trade", 12.975, 30.0]
["2026-09-17T16:53:38.282967+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:40.277291+00:00", "trade", 12.975, 4.0]
["2026-09-17T16:53:40.285711+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:53:40.288123+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:53:40.291437+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:53:40.294657+00:00", "trade", 12.975, 7.0]
["2026-09-17T16:53:40.297740+00:00", "trade", 12.975, 4.0]
["2026-09-17T16:53:40.304482+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:53:41.306209+00:00", "trade", 12.9804, 9.0]
["2026-09-17T16:53:41.313601+00:00", "trade", 12.9804, 8.0]
["2026-09-17T16:53:43.436960+00:00", "trade", 12.975, 14.0]
["2026-09-17T16:53:44.607104+00:00", "trade", 12.9701, 10.0]
["2026-09-17T16:53:45.276686+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:45.276729+00:00", "trade", 12.975, 50.0]
["2026-09-17T16:53:45.379055+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:45.954880+00:00", "trade", 12.975, 4.0]
["2026-09-17T16:53:46.440678+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:53:46.440683+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:46.587087+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:47.984603+00:00", "trade", 12.9809, 1.0]
["2026-09-17T16:53:48.504839+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:48.504896+00:00", "trade", 12.975, 30.0]
["2026-09-17T16:53:48.550026+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:50.002821+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:50.127082+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:50.127588+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:50.308193+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:50.308439+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:52.075232+00:00", "trade", 12.975, 500.0]
["2026-09-17T16:53:52.075336+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:52.076826+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:53:52.077262+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:53:52.294032+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:54.177873+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:54.177923+00:00", "trade", 12.975, 13.0]
["2026-09-17T16:53:54.178575+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:54.179016+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:54.179760+00:00", "trade", 12.975, 27.0]
["2026-09-17T16:53:54.245013+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:54.305141+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:55.110278+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:55.464732+00:00", "trade", 12.9747, 2.0]
["2026-09-17T16:53:55.831823+00:00", "trade", 12.9808, 1.0]
["2026-09-17T16:53:56.122449+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:56.129859+00:00", "trade", 12.975, 5.0]
["2026-09-17T16:53:56.129947+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:56.130854+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:56.212287+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:56.259480+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:53:56.980412+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:57.241213+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:57.241654+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:57.523069+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:57.557155+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:58.105962+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:58.249601+00:00", "trade", 12.975, 7.0]
["2026-09-17T16:53:58.252742+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:58.332607+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:58.803698+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:53:58.803784+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:58.937412+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:58.938364+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:58.938845+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:59.206758+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:59.206813+00:00", "trade", 12.975, 38.0]
["2026-09-17T16:53:59.228786+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:59.228821+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:59.229698+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:59.408639+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:59.480575+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:59.480631+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:53:59.542157+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:53:59.808486+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:54:00.001922+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:54:00.460406+00:00", "trade", 12.9808, 20.0]
["2026-09-17T16:54:00.588414+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:54:00.643841+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:54:00.835557+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:54:01.350108+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:54:05.313676+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:54:05.475812+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:54:05.646398+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:54:05.646450+00:00", "trade", 12.975, 11.0]
["2026-09-17T16:54:05.646781+00:00", "trade", 12.975, 29.0]
["2026-09-17T16:54:05.647346+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:54:05.647787+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:54:05.731822+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:54:07.022614+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:54:07.022716+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:54:07.090948+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:54:07.486881+00:00", "trade", 12.97, 6.0]
["2026-09-17T16:54:07.486884+00:00", "trade", 12.97, 14.0]
["2026-09-17T16:54:07.486888+00:00", "trade", 12.97, 14.0]
["2026-09-17T16:54:07.486891+00:00", "trade", 12.97, 6.0]
["2026-09-17T16:54:07.486891+00:00", "trade", 12.97, 31.0]
["2026-09-17T16:54:07.486893+00:00", "trade", 12.97, 7.0]
["2026-09-17T16:54:07.486896+00:00", "trade", 12.97, 400.0]
["2026-09-17T16:54:07.486899+00:00", "trade", 12.97, 40.0]
["2026-09-17T16:54:07.486902+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.486902+00:00", "trade", 12.97, 160.0]
["2026-09-17T16:54:07.486912+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:54:07.486918+00:00", "trade", 12.97, 300.0]
["2026-09-17T16:54:07.486918+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.486923+00:00", "trade", 12.97, 400.0]
["2026-09-17T16:54:07.486923+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:54:07.486927+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:54:07.486927+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:54:07.486928+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:54:07.486928+00:00", "trade", 12.97, 400.0]
["2026-09-17T16:54:07.486930+00:00", "trade", 12.97, 120.0]
["2026-09-17T16:54:07.486936+00:00", "trade", 12.97, 6.0]
["2026-09-17T16:54:07.486936+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.486936+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.486938+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:54:07.486942+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.486942+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.486945+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.486945+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.486945+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.486949+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:54:07.486949+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:54:07.486950+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.486953+00:00", "trade", 12.97, 17.0]
["2026-09-17T16:54:07.486953+00:00", "trade", 12.97, 5.0]
["2026-09-17T16:54:07.486957+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.486965+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.487046+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:54:07.487046+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:54:07.487087+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:54:07.487097+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:54:07.487102+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:54:07.487125+00:00", "trade", 12.97, 43.0]
["2026-09-17T16:54:07.487125+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:54:07.487131+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.487134+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.487134+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.487137+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:54:07.487140+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.487144+00:00", "trade", 12.97, 400.0]
["2026-09-17T16:54:07.487144+00:00", "trade", 12.97, 82.0]
["2026-09-17T16:54:07.487149+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.487149+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.487172+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:54:07.487172+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:54:07.487187+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:54:07.487202+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:54:07.487262+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.487322+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.487337+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.487343+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.487473+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.487528+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.487528+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.487603+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.487603+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.487609+00:00", "trade", 12.97, 21.0]
["2026-09-17T16:54:07.487648+00:00", "trade", 12.97, 2.0]
["2026-09-17T16:54:07.487672+00:00", "trade", 12.97, 24.0]
["2026-09-17T16:54:07.487763+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.487768+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.487914+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.487934+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.487944+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.487974+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.487974+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.487984+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488024+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488104+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488259+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488264+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488289+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488289+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488299+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488335+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488335+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488500+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488525+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488525+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488530+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488538+00:00", "trade", 12.97, 4.0]
["2026-09-17T16:54:07.488585+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488585+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488620+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488655+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488690+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.488914+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:54:07.488961+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.489217+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.489382+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.489903+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.493443+00:00", "trade", 12.97, 36.0]
["2026-09-17T16:54:07.493593+00:00", "trade", 12.97, 11.0]
["2026-09-17T16:54:07.507718+00:00", "trade", 12.97, 109.0]
["2026-09-17T16:54:07.510575+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:54:07.546714+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.549245+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.560190+00:00", "trade", 12.9806, 3.0]
["2026-09-17T16:54:07.564726+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.588217+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.588298+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:07.698582+00:00", "trade", 12.9737, 4.0]
["2026-09-17T16:54:07.802367+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:08.035162+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:08.044749+00:00", "trade", 12.965, 391.0]
["2026-09-17T16:54:08.044893+00:00", "trade", 12.965, 256.0]
["2026-09-17T16:54:08.045366+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:08.045602+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:08.046043+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:08.129912+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:08.159523+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:08.277599+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:08.383211+00:00", "trade", 12.9729, 29.0]
["2026-09-17T16:54:08.487950+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:08.860149+00:00", "trade", 12.98, 1.0]
["2026-09-17T16:54:09.369474+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:10.194240+00:00", "trade", 12.965, 40.0]
["2026-09-17T16:54:10.194985+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:10.476796+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:11.168145+00:00", "trade", 12.9798, 1.0]
["2026-09-17T16:54:11.222597+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:12.922881+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:54:12.923944+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:13.025419+00:00", "trade", 12.9736, 10.0]
["2026-09-17T16:54:13.225883+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:13.315280+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:14.740313+00:00", "trade", 12.965, 30.0]
["2026-09-17T16:54:18.267649+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:19.182581+00:00", "trade", 12.9735, 2.0]
["2026-09-17T16:54:19.233739+00:00", "trade", 12.9797, 1.0]
["2026-09-17T16:54:19.717865+00:00", "trade", 12.9616, 45.0]
["2026-09-17T16:54:19.718969+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:54:19.719098+00:00", "trade", 12.965, 17.0]
["2026-09-17T16:54:20.747415+00:00", "trade", 12.965, 40.0]
["2026-09-17T16:54:21.440439+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:21.440479+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:21.440880+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:21.440915+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:21.474129+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:22.346431+00:00", "trade", 12.9747, 85.0]
["2026-09-17T16:54:22.562120+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:22.562561+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:22.562663+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:54:22.563002+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:22.607527+00:00", "trade", 12.9734, 7.0]
["2026-09-17T16:54:25.005875+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:25.006356+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:25.466733+00:00", "trade", 12.9694, 7.0]
["2026-09-17T16:54:25.468150+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:25.634903+00:00", "trade", 12.965, 40.0]
["2026-09-17T16:54:25.634913+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:25.797735+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:25.798693+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:25.798813+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:26.789457+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:27.481146+00:00", "trade", 12.965, 40.0]
["2026-09-17T16:54:27.498876+00:00", "trade", 12.965, 1.0]
["2026-09-17T16:54:27.545307+00:00", "trade", 12.9703, 1.0]
["2026-09-17T16:54:27.679191+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:27.679237+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:54:27.760294+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:27.761251+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:27.776001+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:27.807707+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:27.808263+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:28.023897+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:28.023897+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:28.024217+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:28.218243+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:54:29.198554+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:29.198608+00:00", "trade", 12.965, 13.0]
["2026-09-17T16:54:29.199641+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:29.200117+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:29.270560+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:29.271583+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:29.455443+00:00", "trade", 12.9735, 29.0]
["2026-09-17T16:54:29.809193+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:30.001957+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:30.475698+00:00", "trade", 12.9733, 4.0]
["2026-09-17T16:54:31.822437+00:00", "trade", 12.9796, 1.0]
["2026-09-17T16:54:32.783835+00:00", "trade", 12.9796, 1.0]
["2026-09-17T16:54:33.544774+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:34.262969+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:34.646387+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:34.794441+00:00", "trade", 12.9651, 12.0]
["2026-09-17T16:54:35.140448+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:35.866443+00:00", "trade", 12.9699, 2.0]
["2026-09-17T16:54:36.120205+00:00", "trade", 12.965, 50.0]
["2026-09-17T16:54:36.120222+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:36.120968+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:36.121409+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:36.151100+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:36.334511+00:00", "trade", 12.965, 10.0]
["2026-09-17T16:54:37.353602+00:00", "trade", 12.9801, 42.0]
["2026-09-17T16:54:38.263334+00:00", "trade", 12.9796, 2.0]
["2026-09-17T16:54:38.686291+00:00", "trade", 12.9756, 13.0]
["2026-09-17T16:54:39.415639+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:39.506630+00:00", "trade", 12.9757, 16.0]
["2026-09-17T16:54:39.514713+00:00", "trade", 12.9757, 10.0]
["2026-09-17T16:54:39.518340+00:00", "trade", 12.9757, 10.0]
["2026-09-17T16:54:39.521124+00:00", "trade", 12.9757, 4.0]
["2026-09-17T16:54:39.523903+00:00", "trade", 12.9757, 26.0]
["2026-09-17T16:54:40.284281+00:00", "trade", 12.9746, 100.0]
["2026-09-17T16:54:42.180742+00:00", "trade", 12.965, 40.0]
["2026-09-17T16:54:42.180754+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:42.239571+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:54:42.239571+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:54:42.407173+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:43.031249+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:43.404635+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:54:43.404643+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:43.424911+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:43.505456+00:00", "trade", 12.9697, 2.0]
["2026-09-17T16:54:43.512986+00:00", "trade", 12.9697, 1.0]
["2026-09-17T16:54:43.516117+00:00", "trade", 12.9697, 1.0]
["2026-09-17T16:54:43.519518+00:00", "trade", 12.9697, 1.0]
["2026-09-17T16:54:43.522468+00:00", "trade", 12.9697, 1.0]
["2026-09-17T16:54:43.525066+00:00", "trade", 12.9697, 1.0]
["2026-09-17T16:54:43.528587+00:00", "trade", 12.9697, 1.0]
["2026-09-17T16:54:43.532933+00:00", "trade", 12.9697, 1.0]
["2026-09-17T16:54:43.534241+00:00", "trade", 12.9697, 1.0]
["2026-09-17T16:54:43.537473+00:00", "trade", 12.9697, 1.0]
["2026-09-17T16:54:43.540390+00:00", "trade", 12.9697, 1.0]
["2026-09-17T16:54:44.227560+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:54:44.227563+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:44.228525+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:44.228966+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:44.229442+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:44.229482+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:44.229964+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:44.369781+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:44.441279+00:00", "trade", 12.9794, 1.0]
["2026-09-17T16:54:44.442675+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:45.118939+00:00", "trade", 12.965, 86.0]
["2026-09-17T16:54:45.118946+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:45.119853+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:45.120175+00:00", "trade", 12.96, 14.0]
["2026-09-17T16:54:45.120334+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:45.121176+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:45.144491+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:45.448906+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:45.448963+00:00", "trade", 12.965, 190.0]
["2026-09-17T16:54:45.448963+00:00", "trade", 12.965, 10.0]
["2026-09-17T16:54:45.452927+00:00", "trade", 12.965, 95.0]
["2026-09-17T16:54:45.452927+00:00", "trade", 12.965, 143.0]
["2026-09-17T16:54:45.452930+00:00", "trade", 12.965, 151.0]
["2026-09-17T16:54:45.453381+00:00", "trade", 12.965, 389.0]
["2026-09-17T16:54:45.453468+00:00", "trade", 12.965, 49.0]
["2026-09-17T16:54:45.453531+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:54:45.453609+00:00", "trade", 12.965, 140.0]
["2026-09-17T16:54:45.724603+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.008016+00:00", "trade", 12.965, 20.0]
["2026-09-17T16:54:46.008028+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.108882+00:00", "trade", 12.9727, 7.0]
["2026-09-17T16:54:46.108983+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.124736+00:00", "trade", 12.965, 10.0]
["2026-09-17T16:54:46.140619+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:54:46.140694+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.141701+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.141701+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.143781+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.143791+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.143804+00:00", "trade", 12.96, 86.0]
["2026-09-17T16:54:46.144084+00:00", "trade", 12.96, 37.0]
["2026-09-17T16:54:46.144087+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:54:46.144087+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:54:46.144090+00:00", "trade", 12.96, 52.0]
["2026-09-17T16:54:46.144613+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.144708+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.144708+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.144748+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.144748+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.144788+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.144828+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.144864+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.144989+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.145109+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.145149+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.145786+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.146227+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.148997+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:54:46.149429+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.149429+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.149465+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.149911+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.151103+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.151544+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.155724+00:00", "trade", 12.965, 389.0]
["2026-09-17T16:54:46.156712+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.156792+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.157073+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.157549+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.177962+00:00", "trade", 12.9785, 20.0]
["2026-09-17T16:54:46.184693+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.184891+00:00", "trade", 12.965, 389.0]
["2026-09-17T16:54:46.186999+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.189771+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:54:46.190362+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.264560+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:54:46.334801+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:46.774874+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:47.033855+00:00", "trade", 12.965, 1.0]
["2026-09-17T16:54:47.170993+00:00", "trade", 12.9723, 2.0]
["2026-09-17T16:54:49.351004+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:54:49.366365+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:49.366404+00:00", "trade", 12.965, 11.0]
["2026-09-17T16:54:49.506028+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:49.710336+00:00", "trade", 12.9625, 5.0]
["2026-09-17T16:54:50.560578+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:54:50.785790+00:00", "trade", 12.9769, 36.0]
["2026-09-17T16:54:50.794679+00:00", "trade", 12.9769, 32.0]
["2026-09-17T16:54:50.797810+00:00", "trade", 12.9769, 24.0]
["2026-09-17T16:54:50.801334+00:00", "trade", 12.9769, 1.0]
["2026-09-17T16:54:51.376662+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:51.376715+00:00", "trade", 12.965, 30.0]
["2026-09-17T16:54:51.402915+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:53.325049+00:00", "trade", 12.9722, 4.0]
["2026-09-17T16:54:54.724540+00:00", "trade", 12.965, 30.0]
["2026-09-17T16:54:55.439140+00:00", "trade", 12.965, 3.0]
["2026-09-17T16:54:55.440112+00:00", "trade", 12.9783, 1.0]
["2026-09-17T16:54:55.468734+00:00", "trade", 12.9645, 4.0]
["2026-09-17T16:54:55.966849+00:00", "trade", 12.9773, 10.0]
["2026-09-17T16:54:55.977554+00:00", "trade", 12.96, 40.0]
["2026-09-17T16:54:55.977557+00:00", "trade", 12.96, 60.0]
["2026-09-17T16:54:55.977639+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:55.977644+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:55.977689+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:55.977940+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:54:55.978546+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:55.978546+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:55.978546+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:55.978586+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:55.978586+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:55.978701+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:55.978942+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:55.979383+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:55.980064+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:55.980064+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:55.980546+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:55.988028+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:55.988465+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:55.988465+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:56.123877+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:57.084902+00:00", "trade", 12.9677, 1.0]
["2026-09-17T16:54:57.218604+00:00", "trade", 12.965, 16.0]
["2026-09-17T16:54:58.136119+00:00", "trade", 12.965, 2.0]
["2026-09-17T16:54:58.137487+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:58.150009+00:00", "trade", 12.965, 1100.0]
["2026-09-17T16:54:58.150608+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:58.151009+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:58.151090+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:58.151090+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:58.151570+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:58.151611+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:58.301488+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:58.301543+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:58.302500+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:58.302540+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:58.302540+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:58.359080+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:58.592275+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:58.610478+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:58.610518+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:58.673338+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:59.048100+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:59.165999+00:00", "trade", 12.9773, 1.0]
["2026-09-17T16:54:59.394032+00:00", "trade", 12.9638, 4000.0]
["2026-09-17T16:54:59.394771+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:59.394896+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:59.394896+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:59.395092+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:59.404536+00:00", "trade", 12.965, 163.0]
["2026-09-17T16:54:59.404544+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:59.404609+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:59.404614+00:00", "trade", 12.965, 199.0]
["2026-09-17T16:54:59.422877+00:00", "trade", 12.965, 674.0]
["2026-09-17T16:54:59.529499+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:54:59.660419+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:59.660469+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:59.823397+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:59.824274+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:59.963856+00:00", "trade", 12.965, 15.0]
["2026-09-17T16:54:59.963916+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:59.963931+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:54:59.966282+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:00.001982+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:00.113091+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:00.113147+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:00.150200+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:00.239743+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:00.486862+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:00.713608+00:00", "trade", 12.965, 1.0]
["2026-09-17T16:55:00.732386+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:00.732882+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:00.733319+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:00.790069+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:02.183078+00:00", "trade", 12.9763, 1.0]
["2026-09-17T16:55:02.321886+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:02.784456+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:55:02.847672+00:00", "trade", 12.965, 900.0]
["2026-09-17T16:55:02.847764+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:02.848851+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:02.848851+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:02.982434+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:03.012754+00:00", "trade", 12.9707, 100.0]
["2026-09-17T16:55:03.205476+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:03.260792+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:03.263028+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:03.325521+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:04.197974+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:04.198026+00:00", "trade", 12.965, 35.0]
["2026-09-17T16:55:04.198029+00:00", "trade", 12.965, 15.0]
["2026-09-17T16:55:04.245607+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:05.683849+00:00", "trade", 12.9663, 1.0]
["2026-09-17T16:55:06.960936+00:00", "trade", 12.965, 3.0]
["2026-09-17T16:55:06.962633+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:07.131436+00:00", "trade", 12.9761, 1.0]
["2026-09-17T16:55:07.502397+00:00", "trade", 12.9762, 2.0]
["2026-09-17T16:55:08.044026+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:55:08.044113+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:08.085642+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:08.269860+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:09.458646+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:09.458699+00:00", "trade", 12.965, 40.0]
["2026-09-17T16:55:09.475211+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:09.639547+00:00", "trade", 12.9753, 154.0]
["2026-09-17T16:55:10.007903+00:00", "trade", 12.9751, 1.0]
["2026-09-17T16:55:10.120344+00:00", "trade", 12.9694, 7.0]
["2026-09-17T16:55:10.418188+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:55:10.418202+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:10.439016+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:13.107180+00:00", "trade", 12.9694, 2.0]
["2026-09-17T16:55:13.976324+00:00", "trade", 12.9772, 100.0]
["2026-09-17T16:55:14.216737+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:14.216786+00:00", "trade", 12.965, 30.0]
["2026-09-17T16:55:14.307147+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:15.526005+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:15.526576+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:15.526857+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:15.543582+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:15.543621+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:15.543924+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:55:15.649987+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:55:15.650516+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:15.681690+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:15.782325+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:15.953999+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:15.954996+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:15.980527+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:16.086720+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:16.221838+00:00", "trade", 12.965, 1.0]
["2026-09-17T16:55:16.538035+00:00", "trade", 12.9773, 15.0]
["2026-09-17T16:55:17.422797+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:17.687591+00:00", "trade", 12.9713, 9.0]
["2026-09-17T16:55:17.689001+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:18.267293+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:18.267339+00:00", "trade", 12.965, 30.0]
["2026-09-17T16:55:18.267989+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:18.285376+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:18.429034+00:00", "trade", 12.965, 19.0]
["2026-09-17T16:55:19.171851+00:00", "trade", 12.965, 389.0]
["2026-09-17T16:55:19.171947+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:19.171950+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:19.174620+00:00", "trade", 12.965, 377.0]
["2026-09-17T16:55:19.174653+00:00", "trade", 12.965, 389.0]
["2026-09-17T16:55:19.358340+00:00", "trade", 12.9623, 3.0]
["2026-09-17T16:55:19.358441+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:19.705979+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:19.706500+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:19.759035+00:00", "trade", 12.9738, 1.0]
["2026-09-17T16:55:20.919255+00:00", "trade", 12.965, 4000.0]
["2026-09-17T16:55:20.919358+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:21.085905+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:21.086346+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:21.235772+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:21.240593+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:21.412447+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:21.706427+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:22.784134+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:22.784695+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:23.019494+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:23.213710+00:00", "trade", 12.965, 40.0]
["2026-09-17T16:55:23.345327+00:00", "trade", 12.9771, 100.0]
["2026-09-17T16:55:24.111609+00:00", "trade", 12.9667, 5.0]
["2026-09-17T16:55:24.246276+00:00", "trade", 12.97, 6.0]
["2026-09-17T16:55:24.430514+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:25.109211+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:25.109216+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:25.109652+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:25.470740+00:00", "trade", 12.9646, 14.0]
["2026-09-17T16:55:26.349436+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:55:26.349524+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:26.358211+00:00", "trade", 12.9725, 1.0]
["2026-09-17T16:55:26.520536+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:27.565891+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:27.931983+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:27.961017+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:27.965499+00:00", "trade", 12.9647, 6.0]
["2026-09-17T16:55:27.972963+00:00", "trade", 12.9647, 2.0]
["2026-09-17T16:55:27.976940+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:27.978263+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:27.978709+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:27.985139+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:27.986559+00:00", "trade", 12.96, 5.0]
["2026-09-17T16:55:27.994426+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:28.007437+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:28.021616+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:28.021616+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:28.029039+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:28.033093+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:28.042145+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:28.054905+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:28.088065+00:00", "trade", 12.96, 11.0]
["2026-09-17T16:55:28.088070+00:00", "trade", 12.96, 6.0]
["2026-09-17T16:55:28.088070+00:00", "trade", 12.96, 12.0]
["2026-09-17T16:55:28.088074+00:00", "trade", 12.96, 12.0]
["2026-09-17T16:55:28.088074+00:00", "trade", 12.96, 6.0]
["2026-09-17T16:55:28.088092+00:00", "trade", 12.96, 400.0]
["2026-09-17T16:55:28.088095+00:00", "trade", 12.96, 60.0]
["2026-09-17T16:55:28.088095+00:00", "trade", 12.96, 48.0]
["2026-09-17T16:55:28.088099+00:00", "trade", 12.96, 3.0]
["2026-09-17T16:55:28.088099+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:55:28.088101+00:00", "trade", 12.96, 5.0]
["2026-09-17T16:55:28.088101+00:00", "trade", 12.96, 5.0]
["2026-09-17T16:55:28.088104+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:28.088114+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:55:28.088117+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:28.088119+00:00", "trade", 12.96, 160.0]
["2026-09-17T16:55:28.088119+00:00", "trade", 12.96, 33.0]
["2026-09-17T16:55:28.088125+00:00", "trade", 12.96, 600.0]
["2026-09-17T16:55:28.088140+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:55:28.088144+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:28.088146+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:28.088149+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:28.088155+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:28.088158+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:28.088158+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:28.088201+00:00", "trade", 12.96, 20.0]
["2026-09-17T16:55:28.088204+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:55:28.088204+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:28.088207+00:00", "trade", 12.96, 21.0]
["2026-09-17T16:55:28.088210+00:00", "trade", 12.96, 159.0]
["2026-09-17T16:55:28.088215+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:28.088250+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:28.088260+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:28.088285+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:28.088300+00:00", "trade", 12.96, 313.0]
["2026-09-17T16:55:28.088350+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:28.088385+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:28.088395+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:28.088468+00:00", "trade", 12.96, 154.0]
["2026-09-17T16:55:28.088477+00:00", "trade", 12.96, 321.0]
["2026-09-17T16:55:28.088477+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:28.088530+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:28.088550+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:28.088920+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:28.089182+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.089272+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.089277+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.089999+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.090109+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.090639+00:00", "trade", 12.96, 313.0]
["2026-09-17T16:55:28.090781+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.093597+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.093893+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.096174+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.101306+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.101937+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.105176+00:00", "trade", 12.9647, 23.0]
["2026-09-17T16:55:28.116908+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.206105+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.206115+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.206125+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.206130+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.206176+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.206186+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.234588+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.234593+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.241540+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.248692+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.259937+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:28.270509+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.310730+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.311231+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.311747+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.363044+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.363089+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.376747+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.385437+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.406103+00:00", "trade", 12.9768, 100.0]
["2026-09-17T16:55:28.450026+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.466180+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:55:28.466501+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:55:28.472290+00:00", "trade", 12.955, 166.0]
["2026-09-17T16:55:28.478785+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.485907+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:55:28.489314+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:55:28.489356+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:28.490697+00:00", "trade", 12.955, 300.0]
["2026-09-17T16:55:28.510463+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:55:28.511873+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:28.519226+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.520107+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:28.527320+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.541410+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:28.541747+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:28.542030+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.542311+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.550585+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:28.570390+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:28.575514+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:28.575517+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:28.588616+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:28.588724+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:28.618081+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.635924+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.635929+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.635954+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.635979+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.636014+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.636024+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.636029+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.636039+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.636054+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.636510+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.638801+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.639528+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.639558+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.639989+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.646629+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.647913+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.651190+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.683046+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.709529+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.710311+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.746497+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.754466+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.774711+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:28.774727+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:28.785605+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.800260+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:55:28.839323+00:00", "trade", 12.955, 389.0]
["2026-09-17T16:55:28.844459+00:00", "trade", 12.955, 125.0]
["2026-09-17T16:55:28.846501+00:00", "trade", 12.955, 116.0]
["2026-09-17T16:55:28.855748+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.855748+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.855808+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.855823+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.861511+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.870207+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.877427+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:28.895007+00:00", "trade", 12.955, 16.0]
["2026-09-17T16:55:28.910012+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.970090+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.994563+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.994663+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.994728+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:28.995245+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.001239+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.020390+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.020881+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.028178+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.028394+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.032228+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.131093+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.165693+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:29.298796+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:55:29.374017+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.381575+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.386602+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.394596+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.416583+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.418763+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.421440+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.422357+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.432240+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.452143+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.674452+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.755350+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.815182+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.832118+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.850993+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.868905+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:29.913301+00:00", "trade", 12.9711, 100.0]
["2026-09-17T16:55:29.962608+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.002007+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.002594+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.151964+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.207416+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.207477+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.208419+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.220588+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.221405+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.270176+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.404355+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.427571+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.427666+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.433745+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.470272+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.472934+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.475515+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.495407+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.502945+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.552508+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:30.557122+00:00", "trade", 12.95, 6.0]
["2026-09-17T16:55:30.557125+00:00", "trade", 12.95, 6.0]
["2026-09-17T16:55:30.557128+00:00", "trade", 12.95, 20.0]
["2026-09-17T16:55:30.557128+00:00", "trade", 12.95, 14.0]
["2026-09-17T16:55:30.557134+00:00", "trade", 12.95, 7.0]
["2026-09-17T16:55:30.557134+00:00", "trade", 12.95, 6.0]
["2026-09-17T16:55:30.557152+00:00", "trade", 12.95, 120.0]
["2026-09-17T16:55:30.557152+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:55:30.557155+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:55:30.557158+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:55:30.557170+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:55:30.557173+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:55:30.557176+00:00", "trade", 12.95, 24.0]
["2026-09-17T16:55:30.557180+00:00", "trade", 12.95, 19.0]
["2026-09-17T16:55:30.557182+00:00", "trade", 12.95, 18.0]
["2026-09-17T16:55:30.557200+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:30.557200+00:00", "trade", 12.955, 19.0]
["2026-09-17T16:55:30.557206+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:55:30.557215+00:00", "trade", 12.95, 20.0]
["2026-09-17T16:55:30.557222+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:55:30.557366+00:00", "trade", 12.955, 181.0]
["2026-09-17T16:55:30.557385+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:30.557395+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:30.557420+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:30.557420+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:30.557435+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:30.557500+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:30.557510+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:30.557585+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:30.557648+00:00", "trade", 12.95, 20.0]
["2026-09-17T16:55:30.557670+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:30.557778+00:00", "trade", 12.955, 140.0]
["2026-09-17T16:55:30.557781+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:30.557931+00:00", "trade", 12.955, 6.0]
["2026-09-17T16:55:30.557940+00:00", "trade", 12.955, 14.0]
["2026-09-17T16:55:30.557940+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:30.558172+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:30.558232+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:30.558292+00:00", "trade", 12.95, 40.0]
["2026-09-17T16:55:30.558298+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:55:30.558337+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:30.558347+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:30.558437+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:30.560171+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:30.560183+00:00", "trade", 12.95, 50.0]
["2026-09-17T16:55:30.560186+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.560192+00:00", "trade", 12.95, 69.0]
["2026-09-17T16:55:30.560357+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.560853+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.561204+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.561825+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.562433+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:55:30.562587+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.562667+00:00", "trade", 12.95, 180.0]
["2026-09-17T16:55:30.562682+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.564376+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.565038+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.566421+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.566998+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.567474+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.569087+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:55:30.576055+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.583136+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.587049+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:55:30.587892+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.588118+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.588258+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.588646+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:55:30.597700+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:55:30.624900+00:00", "trade", 12.945, 155.0]
["2026-09-17T16:55:30.626407+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:55:30.628746+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:55:30.629512+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.631429+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:55:30.634189+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:55:30.634418+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.634428+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.634438+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.634448+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.634453+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.634468+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.634513+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.634529+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.637299+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:55:30.640503+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.649088+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.655273+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.655288+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.655318+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.684893+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.687685+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.689771+00:00", "trade", 12.945, 200.0]
["2026-09-17T16:55:30.695108+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.713121+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.715852+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.763019+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.763024+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.868189+00:00", "trade", 12.95, 60.0]
["2026-09-17T16:55:30.871428+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.876019+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:55:30.909398+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.910235+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:30.928408+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:31.007988+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:31.106963+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:31.117985+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:31.118446+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:31.118817+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:31.119087+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:31.120200+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:31.120201+00:00", "trade", 12.95, 189.0]
["2026-09-17T16:55:31.120201+00:00", "trade", 12.95, 111.0]
["2026-09-17T16:55:31.120601+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:55:31.120604+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:55:31.120607+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:55:31.120610+00:00", "trade", 12.95, 99.0]
["2026-09-17T16:55:31.120686+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:31.120701+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:55:31.120756+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.120761+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.120782+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:55:31.120847+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.121335+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:55:31.121453+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.121523+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.123368+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.124485+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.126059+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.127432+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.129417+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.140671+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:55:31.140714+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.140769+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.153394+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.189114+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.196046+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.196101+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.198348+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:31.246270+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.301983+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.332656+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.406778+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.406781+00:00", "trade", 12.955, 186.0]
["2026-09-17T16:55:31.406782+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.406832+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:31.459923+00:00", "trade", 12.955, 33.0]
["2026-09-17T16:55:31.475741+00:00", "trade", 12.955, 47.0]
["2026-09-17T16:55:31.530257+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.544003+00:00", "trade", 12.955, 1.0]
["2026-09-17T16:55:31.719287+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.838425+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.838997+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.863711+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.937090+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.939235+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:31.943425+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.248437+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.262351+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:55:32.263142+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.263196+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:32.266386+00:00", "trade", 12.955, 23.0]
["2026-09-17T16:55:32.384045+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.541630+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.549208+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.553047+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.595102+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.595192+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.640169+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.640225+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.640228+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:32.640235+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.640275+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.641558+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.641608+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.641638+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.641929+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.643091+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.643648+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.645713+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.650985+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.657967+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.817391+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.817452+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:32.818429+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.029346+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.045948+00:00", "trade", 12.9664, 2.0]
["2026-09-17T16:55:33.049404+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.050351+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.218567+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.219404+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.227207+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.228250+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.245676+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.319227+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.601880+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.602155+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.605849+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.661532+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.813609+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.813679+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.846131+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.864545+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.865016+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.886903+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.906846+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.907172+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.945357+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:33.946265+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:34.002499+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:34.089130+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:34.100377+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:34.158956+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:34.159913+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:34.514465+00:00", "trade", 12.9625, 7.0]
["2026-09-17T16:55:34.530063+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:55:34.530986+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:55:34.531936+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:55:34.532860+00:00", "trade", 12.96, 264.0]
["2026-09-17T16:55:34.532919+00:00", "trade", 12.96, 36.0]
["2026-09-17T16:55:34.533816+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:55:34.534745+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:55:34.535662+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:55:34.536627+00:00", "trade", 12.96, 123.0]
["2026-09-17T16:55:34.541302+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:34.614654+00:00", "trade", 12.96, 46.0]
["2026-09-17T16:55:34.614654+00:00", "trade", 12.96, 56.0]
["2026-09-17T16:55:34.614656+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:34.614660+00:00", "trade", 12.96, 4600.0]
["2026-09-17T16:55:34.614660+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:55:34.614660+00:00", "trade", 12.96, 47.0]
["2026-09-17T16:55:34.614663+00:00", "trade", 12.96, 700.0]
["2026-09-17T16:55:34.614663+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:34.614670+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:34.614671+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:34.614671+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:34.614672+00:00", "trade", 12.96, 1000.0]
["2026-09-17T16:55:34.614676+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:34.614676+00:00", "trade", 12.96, 500.0]
["2026-09-17T16:55:34.614678+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:34.614678+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:55:34.614711+00:00", "trade", 12.96, 400.0]
["2026-09-17T16:55:34.614712+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:34.614732+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:34.614757+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:34.614787+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:34.614877+00:00", "trade", 12.96, 55.0]
["2026-09-17T16:55:34.614877+00:00", "trade", 12.96, 3.0]
["2026-09-17T16:55:34.614880+00:00", "trade", 12.96, 32.0]
["2026-09-17T16:55:34.614912+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:34.614932+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:34.615017+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:34.615062+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:34.615067+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:34.615067+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:34.615142+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.615268+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:55:34.615363+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.615418+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.615523+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.615563+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.615599+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.615659+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.615724+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.615824+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.615969+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.616045+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.616260+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.616661+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.617202+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.617779+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.618225+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.619663+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.623020+00:00", "trade", 12.96, 1100.0]
["2026-09-17T16:55:34.624806+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:55:34.624876+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.625858+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.627152+00:00", "trade", 12.96, 1000.0]
["2026-09-17T16:55:34.629389+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:34.657383+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:34.657416+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:34.657494+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:34.657509+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:34.715366+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.715877+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:34.716328+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:35.011035+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:35.011110+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:35.124335+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:35.124340+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:35.127909+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:35.180725+00:00", "trade", 12.962, 2.0]
["2026-09-17T16:55:35.228734+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:35.525746+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:35.529791+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:35.936730+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:35.937171+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:35.937607+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:35.953244+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:36.038868+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:36.039252+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:55:36.055033+00:00", "trade", 12.9687, 1.0]
["2026-09-17T16:55:36.055362+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:36.061814+00:00", "trade", 12.9687, 1.0]
["2026-09-17T16:55:36.237932+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:36.244312+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:36.359627+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:36.831926+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:37.128954+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:37.629165+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:37.634177+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:37.637700+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:37.714167+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:37.839669+00:00", "trade", 12.975, 21.0]
["2026-09-17T16:55:37.840679+00:00", "trade", 12.965, 10.0]
["2026-09-17T16:55:37.860245+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:37.861037+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:37.979710+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:37.981108+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:38.068922+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:38.069944+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:38.090383+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:38.091591+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:38.091741+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:38.904858+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:38.908496+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:38.909965+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:39.169057+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:39.169658+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:39.296024+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:39.520824+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:39.520824+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:39.520892+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:55:39.520904+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:55:39.521456+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:39.521497+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:39.521497+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:39.521516+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:39.521536+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:39.521576+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:39.521616+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:39.525095+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:39.527220+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:39.527260+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:39.746579+00:00", "trade", 12.9604, 6.0]
["2026-09-17T16:55:40.418700+00:00", "trade", 12.9699, 38.0]
["2026-09-17T16:55:41.021811+00:00", "trade", 12.965, 1.0]
["2026-09-17T16:55:42.006058+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.006298+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.006679+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.009065+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.427080+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.433053+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:42.433215+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.433246+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:42.441266+00:00", "trade", 12.965, 391.0]
["2026-09-17T16:55:42.443509+00:00", "trade", 12.965, 389.0]
["2026-09-17T16:55:42.449052+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.459519+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:42.460924+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:42.460933+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:42.468625+00:00", "trade", 12.965, 1100.0]
["2026-09-17T16:55:42.488902+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:42.488947+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:42.488988+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.496671+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.497242+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.500714+00:00", "trade", 12.965, 166.0]
["2026-09-17T16:55:42.502610+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.503968+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.509346+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.512743+00:00", "trade", 12.965, 1100.0]
["2026-09-17T16:55:42.516039+00:00", "trade", 12.965, 900.0]
["2026-09-17T16:55:42.517430+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.519535+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.520498+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.522838+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.523134+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.523755+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.526211+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.527765+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.527895+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.528898+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:42.529646+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:42.538734+00:00", "trade", 12.965, 189.0]
["2026-09-17T16:55:42.563736+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.571711+00:00", "trade", 12.965, 166.0]
["2026-09-17T16:55:42.577448+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.579881+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:42.597744+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:42.600682+00:00", "trade", 12.965, 189.0]
["2026-09-17T16:55:42.602597+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:42.608146+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.608161+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.654281+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.670418+00:00", "trade", 12.965, 389.0]
["2026-09-17T16:55:42.682493+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.707683+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.744050+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.745148+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.764253+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:42.813369+00:00", "trade", 12.965, 200.0]
["2026-09-17T16:55:43.030081+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:43.031033+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:43.048751+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:43.085929+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:43.143511+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:43.166160+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:43.172315+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:43.334095+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:44.307654+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:45.025288+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:45.422989+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:45.428367+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:45.442020+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:45.771222+00:00", "trade", 12.965, 20.0]
["2026-09-17T16:55:45.955774+00:00", "trade", 12.9623, 4.0]
["2026-09-17T16:55:46.004583+00:00", "trade", 12.965, 1.0]
["2026-09-17T16:55:46.150096+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:46.575083+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:46.671332+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:46.671392+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:46.672460+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:46.672901+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:46.679141+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:46.720775+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:46.720823+00:00", "trade", 12.965, 14.0]
["2026-09-17T16:55:46.720826+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:55:47.192072+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:47.391597+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:47.540657+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:47.813632+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:47.882181+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:47.886541+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:47.892851+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:47.896680+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:48.010165+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:48.010175+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:48.022966+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:48.035220+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:48.045540+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:48.045865+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:48.051288+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:48.090021+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:48.092005+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:48.098220+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:48.100681+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:48.388536+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:48.405657+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:48.641879+00:00", "trade", 12.965, 150.0]
["2026-09-17T16:55:48.642341+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:48.642822+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:49.248194+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:49.249086+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:49.249812+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:49.303004+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:49.303596+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:49.495693+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:49.564101+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:49.564958+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:49.565464+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:49.578615+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:49.917893+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:49.930363+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:49.983455+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:50.034822+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:50.718811+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:50.761111+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:50.761176+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:50.767131+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:51.517618+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:51.524745+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:51.526238+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:51.527181+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:51.558094+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:51.558383+00:00", "trade", 12.96, 5.0]
["2026-09-17T16:55:51.558383+00:00", "trade", 12.96, 500.0]
["2026-09-17T16:55:51.558387+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:55:51.558389+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:51.558389+00:00", "trade", 12.96, 10.0]
["2026-09-17T16:55:51.558392+00:00", "trade", 12.96, 700.0]
["2026-09-17T16:55:51.558392+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:55:51.558392+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:51.558440+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:51.558497+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:55:51.558500+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:55:51.558540+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:51.558585+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:51.558585+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:51.558661+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:51.558741+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:51.558750+00:00", "trade", 12.96, 6.0]
["2026-09-17T16:55:51.558753+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:55:51.558759+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:51.558766+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:51.558771+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:55:51.558774+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:51.558825+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:55:51.558825+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:51.558876+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:51.558936+00:00", "trade", 12.96, 155.0]
["2026-09-17T16:55:51.558939+00:00", "trade", 12.96, 700.0]
["2026-09-17T16:55:51.558943+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:51.558946+00:00", "trade", 12.96, 17.0]
["2026-09-17T16:55:51.558946+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:51.558957+00:00", "trade", 12.96, 72.0]
["2026-09-17T16:55:51.558966+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:55:51.558977+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:51.558977+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:51.558981+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:51.559001+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:55:51.559036+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:51.559072+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.559072+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:55:51.559092+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.559102+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:55:51.559107+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.559122+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.559182+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.559187+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.559242+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.559342+00:00", "trade", 12.96, 28.0]
["2026-09-17T16:55:51.559352+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.559372+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.559483+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.559483+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.559563+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.559949+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.559984+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.560425+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.560430+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.562049+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.562219+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.563101+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:55:51.564319+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.566745+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.571536+00:00", "trade", 12.96, 11.0]
["2026-09-17T16:55:51.589805+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.611822+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.611942+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.611963+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.611963+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.611998+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.612018+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.612033+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.615025+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.615040+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.615100+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.641854+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.653105+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.801404+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.829430+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.857282+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.858785+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.860409+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.869250+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.869681+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:51.972125+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:52.037318+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:55:52.111021+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:52.111497+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:52.117491+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:52.140561+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:52.142932+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:52.183584+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:52.183609+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:52.284183+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:52.464583+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:52.704103+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:52.807640+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:52.999859+00:00", "trade", 12.9667, 1.0]
["2026-09-17T16:55:53.629652+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:53.629703+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:53.636950+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:53.730272+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:54.467417+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:54.658437+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:54.695746+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:54.696418+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:54.869866+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:55.169038+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:55.178019+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:55.472735+00:00", "trade", 12.9594, 41.0]
["2026-09-17T16:55:55.733908+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:55.754452+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:56.220311+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:56.220727+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:56.220958+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:56.221534+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:56.224551+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:56.225825+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:56.227338+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:56.260088+00:00", "trade", 12.962, 2.0]
["2026-09-17T16:55:56.261129+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:56.261560+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:56.468187+00:00", "trade", 12.955, 40.0]
["2026-09-17T16:55:56.805475+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:56.884142+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:56.884173+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:56.884173+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:56.989548+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:56.990992+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:58.160467+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:58.251199+00:00", "trade", 12.962, 7.0]
["2026-09-17T16:55:58.502667+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:58.502667+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:58.615605+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:58.706211+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:59.304626+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:59.341549+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:59.443006+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:59.594642+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:59.595499+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:59.630355+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:55:59.630913+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:59.631234+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:59.672161+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:59.686516+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:55:59.790639+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:00.002027+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:00.018266+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:00.127035+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:00.807245+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:00.812818+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:00.813254+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:01.008063+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:01.549743+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:01.740707+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:02.102268+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:03.039861+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:03.120849+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:03.696028+00:00", "trade", 12.965, 100.0]
["2026-09-17T16:56:03.715640+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:04.317679+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:04.322080+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:04.448947+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:04.837592+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:04.838078+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:05.253192+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:05.256003+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:05.256424+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:05.260725+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:05.430309+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:05.524706+00:00", "trade", 12.9749, 100.0]
["2026-09-17T16:56:05.525766+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:05.575725+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:05.576722+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:05.667853+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:56:05.677446+00:00", "trade", 12.955, 14.0]
["2026-09-17T16:56:06.903141+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:56:07.145969+00:00", "trade", 12.9601, 1.0]
["2026-09-17T16:56:07.491047+00:00", "trade", 12.9659, 1.0]
["2026-09-17T16:56:07.708449+00:00", "trade", 12.9611, 4.0]
["2026-09-17T16:56:08.679331+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:09.061534+00:00", "trade", 12.955, 39.0]
["2026-09-17T16:56:09.890966+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:09.891367+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:09.922100+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:11.149859+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:11.168383+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:14.250703+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:14.259824+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:14.829411+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:14.860375+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:15.865774+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:16.081498+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:16.269756+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:56:16.270678+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:16.270718+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:16.270758+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:16.383210+00:00", "trade", 12.955, 3.0]
["2026-09-17T16:56:16.384238+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:16.547853+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:16.548404+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:16.550344+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:17.391432+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:19.139535+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:19.184227+00:00", "trade", 12.9611, 2.0]
["2026-09-17T16:56:19.419466+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:19.863043+00:00", "trade", 12.96, 23.0]
["2026-09-17T16:56:19.863093+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:19.863784+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:19.863789+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:19.863804+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:19.863834+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:19.863875+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:19.864085+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:19.870250+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:19.932276+00:00", "trade", 12.955, 12.0]
["2026-09-17T16:56:20.302514+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:21.061993+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:21.062544+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:21.062559+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:21.378978+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:21.611702+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.269694+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.432797+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.433283+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.433298+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.520912+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.572335+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:56:22.586388+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.586398+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.586908+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:22.586911+00:00", "trade", 12.95, 11.0]
["2026-09-17T16:56:22.587250+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.587290+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.587375+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.587450+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.587460+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.587480+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.587495+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.587510+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.587515+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.587539+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:22.587555+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:22.587555+00:00", "trade", 12.95, 500.0]
["2026-09-17T16:56:22.587563+00:00", "trade", 12.95, 900.0]
["2026-09-17T16:56:22.587579+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:22.587594+00:00", "trade", 12.95, 313.0]
["2026-09-17T16:56:22.587597+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:56:22.587639+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:22.587642+00:00", "trade", 12.95, 23.0]
["2026-09-17T16:56:22.587646+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.587648+00:00", "trade", 12.95, 17.0]
["2026-09-17T16:56:22.587651+00:00", "trade", 12.95, 3.0]
["2026-09-17T16:56:22.587654+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:22.587657+00:00", "trade", 12.95, 114.0]
["2026-09-17T16:56:22.587761+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.587816+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.587816+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.587874+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.587876+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:22.587879+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:22.587879+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:22.587881+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:22.587906+00:00", "quote", 12.94, 12.96]
["2026-09-17T16:56:22.587907+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:22.587911+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.587967+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.588032+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.588057+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.588075+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:56:22.588092+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.588092+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.588227+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.588357+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.588393+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:22.588396+00:00", "trade", 12.95, 5.0]
["2026-09-17T16:56:22.588628+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.588628+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.588678+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.588703+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.588718+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.588723+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.588733+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.588859+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.589076+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:22.589255+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.589626+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.589666+00:00", "trade", 12.95, 11.0]
["2026-09-17T16:56:22.589916+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.590550+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:56:22.590969+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.592527+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.592593+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.595495+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.596482+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.597885+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:22.597890+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.598532+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.599218+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.599669+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.603423+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:22.608575+00:00", "trade", 12.9604, 7.0]
["2026-09-17T16:56:22.608716+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.631610+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.631626+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.663496+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.663516+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.724086+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.779277+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:22.863382+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:23.285589+00:00", "trade", 12.9745, 100.0]
["2026-09-17T16:56:23.685797+00:00", "trade", 12.9586, 4.0]
["2026-09-17T16:56:23.847386+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:24.005894+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:56:24.300701+00:00", "trade", 12.9423, 130.0]
["2026-09-17T16:56:25.005223+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:25.097548+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:25.474742+00:00", "trade", 12.9503, 4.0]
["2026-09-17T16:56:25.490439+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:25.490439+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:25.490453+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:25.556952+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:26.576710+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:26.576750+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:26.588727+00:00", "trade", 12.9642, 38.0]
["2026-09-17T16:56:26.736440+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:26.736491+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:26.737292+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:26.737317+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:26.738866+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:26.738906+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:26.741081+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:26.741563+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:26.741683+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:26.748279+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:26.792820+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:26.793411+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:26.795381+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:27.027965+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:27.155373+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:27.541275+00:00", "trade", 12.9499, 595.0]
["2026-09-17T16:56:27.543948+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.052459+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.052640+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.052643+00:00", "trade", 12.95, 155.0]
["2026-09-17T16:56:28.052646+00:00", "trade", 12.95, 20.0]
["2026-09-17T16:56:28.052652+00:00", "trade", 12.95, 15.0]
["2026-09-17T16:56:28.052652+00:00", "trade", 12.95, 110.0]
["2026-09-17T16:56:28.052655+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:28.052655+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:28.052780+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.052855+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.053071+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.053111+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.053171+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:28.053211+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:56:28.053220+00:00", "trade", 12.95, 18.0]
["2026-09-17T16:56:28.053220+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:28.053221+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:28.053256+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:28.053325+00:00", "trade", 12.95, 500.0]
["2026-09-17T16:56:28.053330+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:28.053331+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:28.053335+00:00", "trade", 12.95, 700.0]
["2026-09-17T16:56:28.053335+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:28.053335+00:00", "trade", 12.95, 67.0]
["2026-09-17T16:56:28.053383+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:56:28.053437+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:28.053437+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:28.053502+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.053517+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.053532+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.053560+00:00", "trade", 12.95, 59.0]
["2026-09-17T16:56:28.053572+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.053582+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.053667+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.053702+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.053752+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.053756+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:56:28.053758+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:28.053762+00:00", "trade", 12.95, 79.0]
["2026-09-17T16:56:28.053762+00:00", "trade", 12.95, 15.0]
["2026-09-17T16:56:28.053766+00:00", "trade", 12.95, 42.0]
["2026-09-17T16:56:28.053766+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:28.053770+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:28.053770+00:00", "trade", 12.95, 15.0]
["2026-09-17T16:56:28.053770+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:56:28.053773+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:28.053779+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:28.053779+00:00", "trade", 12.95, 79.0]
["2026-09-17T16:56:28.053779+00:00", "trade", 12.95, 22.0]
["2026-09-17T16:56:28.053779+00:00", "trade", 12.95, 60.0]
["2026-09-17T16:56:28.053803+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.053813+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.053833+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.053853+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.053858+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.053868+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.053978+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:28.053982+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:28.053982+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:56:28.053987+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:28.053987+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:28.053991+00:00", "trade", 12.95, 159.0]
["2026-09-17T16:56:28.053991+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:28.053993+00:00", "trade", 12.95, 93.0]
["2026-09-17T16:56:28.053994+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.053994+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.053997+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:28.053997+00:00", "trade", 12.95, 16.0]
["2026-09-17T16:56:28.053999+00:00", "trade", 12.95, 135.0]
["2026-09-17T16:56:28.054005+00:00", "trade", 12.95, 20.0]
["2026-09-17T16:56:28.054005+00:00", "trade", 12.95, 45.0]
["2026-09-17T16:56:28.054005+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:56:28.054010+00:00", "trade", 12.95, 55.0]
["2026-09-17T16:56:28.054010+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:28.054013+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.054014+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:28.054014+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:56:28.054014+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:28.054017+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:28.054017+00:00", "trade", 12.95, 84.0]
["2026-09-17T16:56:28.054023+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:28.054068+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.054113+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:28.054193+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:28.054204+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:28.054219+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:28.054228+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:28.054244+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:28.054244+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:28.054309+00:00", "trade", 12.95, 89.0]
["2026-09-17T16:56:28.054309+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:28.054312+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:28.054314+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.054339+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.054344+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.054344+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.054391+00:00", "trade", 12.95, 82.0]
["2026-09-17T16:56:28.054393+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:28.054396+00:00", "trade", 12.95, 58.0]
["2026-09-17T16:56:28.054429+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.054463+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:28.054465+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.054519+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:56:28.054534+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.054579+00:00", "trade", 12.95, 96.0]
["2026-09-17T16:56:28.054629+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.054639+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:56:28.054655+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.054691+00:00", "trade", 12.95, 296.0]
["2026-09-17T16:56:28.054910+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.054920+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:28.054920+00:00", "trade", 12.95, 42.0]
["2026-09-17T16:56:28.054922+00:00", "trade", 12.95, 18.0]
["2026-09-17T16:56:28.055061+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:28.055111+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.055111+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.055271+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.055271+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.055336+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.055351+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.055351+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.055512+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.055592+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.056043+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.056063+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.056088+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.056108+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.056176+00:00", "trade", 12.95, 5.0]
["2026-09-17T16:56:28.056198+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.056544+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.056689+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.056775+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.056910+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.057010+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.057030+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.057130+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.057311+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.059156+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:28.063250+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.069657+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:56:28.070165+00:00", "trade", 12.95, 2.0]
["2026-09-17T16:56:28.070362+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.071274+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.087466+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:28.154994+00:00", "trade", 12.945, 116.0]
["2026-09-17T16:56:28.155730+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.156662+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.168075+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.172328+00:00", "trade", 12.945, 18.0]
["2026-09-17T16:56:28.485049+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.851728+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:28.867615+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:29.192306+00:00", "trade", 12.945, 100.0]
["2026-09-17T16:56:29.397066+00:00", "trade", 12.945, 22.0]
["2026-09-17T16:56:29.722160+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:30.002052+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:30.479440+00:00", "trade", 12.959, 4.0]
["2026-09-17T16:56:30.740245+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:30.740275+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:30.741062+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:30.741102+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:30.741563+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:30.741787+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:56:30.741887+00:00", "trade", 12.95, 121.0]
["2026-09-17T16:56:30.741887+00:00", "trade", 12.95, 79.0]
["2026-09-17T16:56:30.741890+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:56:30.741893+00:00", "trade", 12.95, 93.0]
["2026-09-17T16:56:30.741896+00:00", "trade", 12.95, 53.0]
["2026-09-17T16:56:30.741896+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:56:30.741899+00:00", "trade", 12.95, 15.0]
["2026-09-17T16:56:30.741899+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:56:30.741905+00:00", "trade", 12.95, 14.0]
["2026-09-17T16:56:30.741908+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:56:30.741911+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:30.741914+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:30.741917+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:30.741917+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:30.741920+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:30.742010+00:00", "trade", 12.95, 69.0]
["2026-09-17T16:56:30.742124+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:30.742142+00:00", "trade", 12.95, 141.0]
["2026-09-17T16:56:30.742146+00:00", "trade", 12.95, 67.0]
["2026-09-17T16:56:30.742148+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:30.742160+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:30.742180+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:30.742185+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.742235+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.742240+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.742250+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.742345+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.742385+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.742506+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.742511+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.742511+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.742511+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.742866+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.742901+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.742901+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.742926+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.742941+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.742986+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.743022+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.743062+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.743182+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.743222+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.743302+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.743382+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.743418+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.743503+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.743543+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.743592+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:56:30.743663+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.743984+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.744746+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.745066+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.745066+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.746545+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.748875+00:00", "trade", 12.95, 20.0]
["2026-09-17T16:56:30.752664+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.804202+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.813003+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.815785+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.816391+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.816718+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.819298+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.829049+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:56:30.830049+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.830049+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.830084+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.830410+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.834118+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:30.888128+00:00", "trade", 12.955, 83.0]
["2026-09-17T16:56:31.021435+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:31.161518+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:32.055773+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:32.055813+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:32.059732+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:32.808535+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:34.566650+00:00", "trade", 12.9574, 3.0]
["2026-09-17T16:56:35.381885+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:56:35.382035+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:36.135678+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:36.135678+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:36.135698+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:36.135939+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:36.138334+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:36.138816+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:36.194117+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:36.194634+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:36.633378+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:36.831475+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:36.831475+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:36.831595+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:36.875370+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:36.875420+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:36.883163+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:37.923079+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:37.923400+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:38.941730+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:38.941770+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:38.941805+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:38.941805+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:38.942166+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:38.942246+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:38.995789+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:39.954261+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:39.954296+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:40.724185+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:40.724185+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:40.726651+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:40.727107+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:40.869671+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:40.870097+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:40.870122+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:40.978225+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:40.978230+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:40.978260+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:40.978671+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:40.978711+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:41.113367+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:41.113793+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:41.248749+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:41.248749+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:41.248799+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:41.249190+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:41.371581+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:41.371581+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:41.371637+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:41.371637+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:41.806059+00:00", "trade", 12.955, 22.0]
["2026-09-17T16:56:41.854667+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:41.855133+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:41.855624+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:41.855634+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:41.855709+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:56:42.403221+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:42.403248+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:42.403263+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:42.403263+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:42.403278+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:42.403283+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:42.403287+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:42.403289+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:42.403289+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:42.403290+00:00", "trade", 12.95, 159.0]
["2026-09-17T16:56:42.403290+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:42.403293+00:00", "trade", 12.95, 96.0]
["2026-09-17T16:56:42.403293+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:42.403293+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:42.403297+00:00", "trade", 12.95, 4.0]
["2026-09-17T16:56:42.403297+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:42.403300+00:00", "trade", 12.95, 700.0]
["2026-09-17T16:56:42.403303+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:42.403303+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:56:42.403304+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:42.403308+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:42.403329+00:00", "trade", 12.95, 80.0]
["2026-09-17T16:56:42.403360+00:00", "trade", 12.95, 103.0]
["2026-09-17T16:56:42.403378+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:56:42.403403+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:42.403403+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:42.403414+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:42.403489+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:42.403554+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:56:42.403619+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.403724+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.404000+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.404095+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.404326+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.404406+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.404561+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.405614+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.406726+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.406972+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.407774+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.408080+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.459437+00:00", "trade", 12.95, 45.0]
["2026-09-17T16:56:42.459452+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.459933+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.459943+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.460309+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.460374+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.469972+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.504209+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:42.616582+00:00", "trade", 12.945, 9.0]
["2026-09-17T16:56:43.047863+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:44.185552+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:44.185984+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:44.889900+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:44.890461+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:45.405302+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:45.532425+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:45.651869+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:45.652391+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:45.710830+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:46.085091+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:46.104753+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:46.104958+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:46.110266+00:00", "trade", 12.9583, 7.0]
["2026-09-17T16:56:46.111890+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:46.122500+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:46.354337+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:46.363820+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:47.145276+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:47.171679+00:00", "trade", 12.9581, 3.0]
["2026-09-17T16:56:47.412006+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:47.414236+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:47.437411+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:47.685933+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:47.847819+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:49.017709+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:49.424392+00:00", "trade", 12.9522, 1.0]
["2026-09-17T16:56:49.544288+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:50.215397+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:50.765251+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:50.813746+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:51.003829+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:51.003844+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:51.823396+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:52.218850+00:00", "trade", 12.9624, 4.0]
["2026-09-17T16:56:52.221008+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:53.329386+00:00", "trade", 12.9581, 4.0]
["2026-09-17T16:56:53.627561+00:00", "trade", 12.9581, 2.0]
["2026-09-17T16:56:53.633644+00:00", "trade", 12.9581, 2.0]
["2026-09-17T16:56:53.637088+00:00", "trade", 12.9581, 1.0]
["2026-09-17T16:56:53.640883+00:00", "trade", 12.9581, 2.0]
["2026-09-17T16:56:55.476730+00:00", "trade", 12.9501, 14.0]
["2026-09-17T16:56:55.887093+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:57.010242+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:57.010683+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:58.495044+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:58.495044+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:58.495048+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:58.495484+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:58.542777+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:59.697917+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:56:59.738725+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:00.002067+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:00.215415+00:00", "trade", 12.945, 9.0]
["2026-09-17T16:57:00.269216+00:00", "trade", 12.9624, 100.0]
["2026-09-17T16:57:00.289166+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:57:00.519875+00:00", "trade", 12.94, 1.0]
["2026-09-17T16:57:00.522065+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:01.205995+00:00", "trade", 12.9614, 100.0]
["2026-09-17T16:57:01.562362+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:01.654472+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:02.275341+00:00", "trade", 12.9624, 46.0]
["2026-09-17T16:57:04.813740+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:06.841466+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:57:07.556280+00:00", "trade", 12.9626, 1.0]
["2026-09-17T16:57:08.688283+00:00", "trade", 12.9624, 100.0]
["2026-09-17T16:57:10.125535+00:00", "trade", 12.9574, 7.0]
["2026-09-17T16:57:12.199216+00:00", "trade", 12.945, 9.0]
["2026-09-17T16:57:12.200260+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:12.328079+00:00", "trade", 12.945, 25.0]
["2026-09-17T16:57:12.328495+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:12.328736+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:12.328736+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:12.329342+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:12.329342+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:13.115874+00:00", "trade", 12.9573, 2.0]
["2026-09-17T16:57:14.604560+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:14.828852+00:00", "trade", 12.942, 2.0]
["2026-09-17T16:57:14.829216+00:00", "trade", 12.942, 1.0]
["2026-09-17T16:57:17.386400+00:00", "trade", 12.9731, 200.0]
["2026-09-17T16:57:17.587104+00:00", "trade", 12.9501, 1.0]
["2026-09-17T16:57:17.702417+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:17.702517+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:17.703164+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:17.806154+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:17.806600+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:17.807081+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:18.033957+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:18.648996+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:18.649422+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:18.863229+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:57:19.303009+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:20.404763+00:00", "trade", 12.945, 10.0]
["2026-09-17T16:57:20.404858+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:20.684988+00:00", "trade", 12.9623, 100.0]
["2026-09-17T16:57:20.790130+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:21.495179+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:21.495860+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:21.497514+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:21.613315+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:21.614318+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:22.286975+00:00", "trade", 12.9731, 18.0]
["2026-09-17T16:57:22.463835+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:22.726160+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:22.730917+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:22.836237+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:23.237077+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:24.112878+00:00", "trade", 12.9566, 5.0]
["2026-09-17T16:57:24.428137+00:00", "trade", 12.9401, 50.0]
["2026-09-17T16:57:24.429587+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:24.507332+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:24.511091+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:24.519180+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:25.024884+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:25.603847+00:00", "trade", 12.945, 5.0]
["2026-09-17T16:57:25.606625+00:00", "trade", 12.945, 1.0]
["2026-09-17T16:57:27.072480+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:27.072931+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:27.085650+00:00", "trade", 12.9501, 8.0]
["2026-09-17T16:57:27.097377+00:00", "trade", 12.9501, 1.0]
["2026-09-17T16:57:27.452575+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:27.612543+00:00", "trade", 12.945, 11.0]
["2026-09-17T16:57:27.678288+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:27.923739+00:00", "trade", 12.945, 2.0]
["2026-09-17T16:57:28.329649+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:28.837624+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:28.913279+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:29.015172+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:29.286463+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:29.287600+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:29.754642+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:29.754647+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:30.002097+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:30.152535+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:31.675401+00:00", "trade", 12.9625, 7.0]
["2026-09-17T16:57:32.131578+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:32.132655+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:32.201840+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:32.653350+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:32.653816+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:32.690544+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:32.692122+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:32.692944+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:32.695080+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:33.775673+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:33.775768+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:34.203371+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:34.203451+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:34.333636+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:34.524897+00:00", "trade", 12.957, 7.0]
["2026-09-17T16:57:34.658375+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:34.658425+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:34.659322+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:34.665542+00:00", "trade", 12.9498, 1.0]
["2026-09-17T16:57:34.672278+00:00", "trade", 12.945, 8.0]
["2026-09-17T16:57:34.673676+00:00", "trade", 12.9498, 1.0]
["2026-09-17T16:57:35.010593+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:35.026792+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:35.058247+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:35.148838+00:00", "trade", 12.95, 1.0]
["2026-09-17T16:57:35.148865+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:57:35.148865+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:57:35.148871+00:00", "trade", 12.95, 500.0]
["2026-09-17T16:57:35.148871+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:57:35.148883+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:57:35.148886+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:57:35.148889+00:00", "trade", 12.95, 300.0]
["2026-09-17T16:57:35.148892+00:00", "trade", 12.95, 200.0]
["2026-09-17T16:57:35.148892+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:57:35.148907+00:00", "trade", 12.95, 10.0]
["2026-09-17T16:57:35.148910+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:57:35.148913+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:57:35.149096+00:00", "trade", 12.95, 159.0]
["2026-09-17T16:57:35.149096+00:00", "trade", 12.95, 100.0]
["2026-09-17T16:57:35.149102+00:00", "trade", 12.95, 40.0]
["2026-09-17T16:57:35.149102+00:00", "trade", 12.95, 180.0]
["2026-09-17T16:57:35.149105+00:00", "trade", 12.95, 5.0]
["2026-09-17T16:57:35.149105+00:00", "trade", 12.95, 7.0]
["2026-09-17T16:57:35.149244+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:35.149374+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:35.149539+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:35.149589+00:00", "quote", 12.94, 12.95]
["2026-09-17T16:57:35.149609+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:57:35.149609+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:57:35.149609+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:57:35.149609+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:57:35.149700+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:57:35.149701+00:00", "trade", 12.95, 14.0]
["2026-09-17T16:57:35.149745+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:57:35.149750+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:57:35.149800+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:57:35.149800+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:57:35.149825+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:57:35.149830+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:57:35.149840+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:57:35.149893+00:00", "trade", 12.95, 15.0]
["2026-09-17T16:57:35.149950+00:00", "quote", 12.95, 12.95]
["2026-09-17T16:57:35.150121+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.150146+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.150164+00:00", "trade", 12.9489, 1.0]
["2026-09-17T16:57:35.150176+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.150186+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.150186+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.150191+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.150236+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.150251+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.150958+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:57:35.151078+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.151369+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.151429+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.152236+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.152647+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.152682+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.152841+00:00", "trade", 12.955, 6.0]
["2026-09-17T16:57:35.152843+00:00", "trade", 12.955, 10.0]
["2026-09-17T16:57:35.153013+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.153063+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.153357+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:57:35.153709+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.154261+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.154386+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.160591+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.160752+00:00", "trade", 12.955, 20.0]
["2026-09-17T16:57:35.160764+00:00", "trade", 12.955, 30.0]
["2026-09-17T16:57:35.181656+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.181823+00:00", "trade", 12.9552, 2.0]
["2026-09-17T16:57:35.205337+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.224059+00:00", "trade", 12.955, 3.0]
["2026-09-17T16:57:35.226341+00:00", "trade", 12.9728, 21.0]
["2026-09-17T16:57:35.233429+00:00", "trade", 12.9728, 7.0]
["2026-09-17T16:57:35.258514+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.415843+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.613985+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.688894+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.834945+00:00", "trade", 12.95, 8.0]
["2026-09-17T16:57:35.835097+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.835157+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.835336+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:57:35.835430+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:57:35.835568+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.835593+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.835708+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.835739+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:35.836425+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:57:35.836449+00:00", "trade", 12.955, 179.0]
["2026-09-17T16:57:36.024715+00:00", "trade", 12.955, 34.0]
["2026-09-17T16:57:36.058101+00:00", "trade", 12.955, 157.0]
["2026-09-17T16:57:36.058618+00:00", "trade", 12.955, 43.0]
["2026-09-17T16:57:36.058937+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:57:36.069742+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:57:36.069754+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:57:36.070418+00:00", "trade", 12.955, 189.0]
["2026-09-17T16:57:36.073531+00:00", "trade", 12.955, 60.0]
["2026-09-17T16:57:36.087637+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:57:36.088395+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:57:36.088903+00:00", "trade", 12.955, 191.0]
["2026-09-17T16:57:36.088948+00:00", "trade", 12.955, 146.0]
["2026-09-17T16:57:36.089426+00:00", "trade", 12.955, 54.0]
["2026-09-17T16:57:36.090211+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:57:36.099392+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:57:36.124872+00:00", "trade", 12.952, 3.0]
["2026-09-17T16:57:36.600620+00:00", "trade", 12.952, 150.0]
["2026-09-17T16:57:37.621786+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:37.840357+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:37.840412+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:37.840422+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:38.116069+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:39.061001+00:00", "trade", 12.955, 39.0]
["2026-09-17T16:57:39.659860+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:39.662772+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:40.079825+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:40.082667+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:41.095629+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:41.302517+00:00", "trade", 12.957, 100.0]
["2026-09-17T16:57:41.598682+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:41.598737+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:43.948698+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:45.226363+00:00", "trade", 12.9726, 100.0]
["2026-09-17T16:57:45.544900+00:00", "trade", 12.9524, 5.0]
["2026-09-17T16:57:45.959004+00:00", "trade", 12.9524, 4.0]
["2026-09-17T16:57:46.112944+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:57:46.113042+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:46.113087+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:46.114020+00:00", "trade", 12.955, 80.0]
["2026-09-17T16:57:46.162902+00:00", "trade", 12.955, 60.0]
["2026-09-17T16:57:46.419898+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:46.419958+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:46.420018+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:46.583542+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:46.583597+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:46.583600+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:57:46.721361+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:49.026645+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:49.027307+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:49.033486+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:49.103012+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:49.111973+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:49.204943+00:00", "trade", 12.9592, 45.0]
["2026-09-17T16:57:49.276184+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:49.779948+00:00", "trade", 12.955, 3000.0]
["2026-09-17T16:57:49.780049+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:49.815992+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:57:50.057647+00:00", "trade", 12.955, 121.0]
["2026-09-17T16:57:50.058528+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:57:50.298551+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:57:50.359632+00:00", "trade", 12.955, 28.0]
["2026-09-17T16:57:51.133497+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:51.133552+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:51.853668+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:57:52.322512+00:00", "trade", 12.9512, 52.0]
["2026-09-17T16:57:52.371014+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:52.813578+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:52.846817+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:52.864595+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:52.954183+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:53.422378+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:54.260007+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:54.293738+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:54.641571+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:54.668580+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:55.009126+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:55.010013+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:55.010094+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:55.010134+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:55.062268+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:55.062709+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:55.451093+00:00", "trade", 12.9584, 56.0]
["2026-09-17T16:57:55.670471+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:55.670932+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:55.673468+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:55.711158+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:55.711594+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:55.729767+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:55.912984+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:56.019768+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:56.020144+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:56.020144+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:56.020620+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:56.020740+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:56.021176+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:56.055272+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:56.055744+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:56.261610+00:00", "trade", 12.9514, 2.0]
["2026-09-17T16:57:56.435598+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:56.721850+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:56.721890+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:56.721930+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:56.722286+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:57.241066+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:57.286585+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:57.287392+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:57.287417+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:57.316561+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:57.393469+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:57.407188+00:00", "trade", 12.955, 50.0]
["2026-09-17T16:57:58.337011+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:58.340815+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:57:59.007948+00:00", "trade", 12.9514, 7.0]
["2026-09-17T16:57:59.665954+00:00", "trade", 12.9723, 100.0]
["2026-09-17T16:58:00.002126+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:03.318659+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:03.655421+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:03.725931+00:00", "trade", 12.955, 5.0]
["2026-09-17T16:58:03.726006+00:00", "trade", 12.955, 7.0]
["2026-09-17T16:58:03.726640+00:00", "trade", 12.955, 11.0]
["2026-09-17T16:58:03.727266+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:58:03.728385+00:00", "trade", 12.955, 10.0]
["2026-09-17T16:58:03.728385+00:00", "trade", 12.955, 7.0]
["2026-09-17T16:58:04.198223+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:04.457092+00:00", "trade", 12.9501, 100.0]
["2026-09-17T16:58:04.667992+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:05.151740+00:00", "trade", 12.954, 9.0]
["2026-09-17T16:58:05.390468+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:05.965902+00:00", "trade", 12.9536, 2.0]
["2026-09-17T16:58:05.973047+00:00", "trade", 12.9536, 1.0]
["2026-09-17T16:58:06.780079+00:00", "trade", 12.955, 3.0]
["2026-09-17T16:58:07.244099+00:00", "trade", 12.9501, 1503.0]
["2026-09-17T16:58:07.244465+00:00", "trade", 12.9501, 1.0]
["2026-09-17T16:58:07.244743+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:07.488301+00:00", "trade", 12.961, 1.0]
["2026-09-17T16:58:07.710479+00:00", "trade", 12.9513, 4.0]
["2026-09-17T16:58:07.905253+00:00", "trade", 12.9588, 31.0]
["2026-09-17T16:58:08.696946+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:08.700179+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:10.328191+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:10.328632+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:10.441294+00:00", "trade", 12.955, 28.0]
["2026-09-17T16:58:10.441616+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:10.474098+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:10.474147+00:00", "trade", 12.96, 200.0]
["2026-09-17T16:58:10.474156+00:00", "trade", 12.955, 100.0]
["2026-09-17T16:58:10.474168+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:58:10.474304+00:00", "trade", 12.955, 19.0]
["2026-09-17T16:58:10.474509+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:10.474602+00:00", "trade", 12.955, 13.0]
["2026-09-17T16:58:10.474604+00:00", "trade", 12.955, 200.0]
["2026-09-17T16:58:10.475001+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:10.475001+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:10.475006+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:10.475146+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:10.475161+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:10.475422+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:10.475432+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:10.475467+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:10.509327+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:10.525768+00:00", "trade", 12.955, 6.0]
["2026-09-17T16:58:10.538858+00:00", "trade", 12.955, 2.0]
["2026-09-17T16:58:10.725071+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:10.738708+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:13.005622+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:13.006143+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:13.006143+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:15.080745+00:00", "trade", 12.9509, 1.0]
["2026-09-17T16:58:16.025709+00:00", "trade", 12.9717, 600.0]
["2026-09-17T16:58:16.635921+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:16.636393+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:16.645344+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:16.660630+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:17.818552+00:00", "trade", 12.96, 62.0]
["2026-09-17T16:58:17.819184+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:17.819189+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:17.819443+00:00", "trade", 12.96, 38.0]
["2026-09-17T16:58:17.819691+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:17.819701+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:17.820051+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:17.820146+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:17.821625+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:17.821705+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:17.822422+00:00", "trade", 12.96, 238.0]
["2026-09-17T16:58:17.823344+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:17.829338+00:00", "trade", 12.96, 1100.0]
["2026-09-17T16:58:17.829990+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:17.830271+00:00", "trade", 12.96, 600.0]
["2026-09-17T16:58:17.920541+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:18.846265+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:18.846721+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:18.860142+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:58:18.860202+00:00", "trade", 12.96, 299.0]
["2026-09-17T16:58:18.860404+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:18.861001+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:18.861045+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:18.861068+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:58:18.861126+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:18.861486+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:18.861687+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:18.861980+00:00", "trade", 12.96, 241.0]
["2026-09-17T16:58:18.862037+00:00", "trade", 12.96, 59.0]
["2026-09-17T16:58:18.862909+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:58:18.863805+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:58:18.864719+00:00", "trade", 12.96, 50.0]
["2026-09-17T16:58:18.968080+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:18.968601+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:19.185084+00:00", "trade", 12.9524, 2.0]
["2026-09-17T16:58:19.381414+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:19.435528+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:19.435533+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:19.436040+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:19.436040+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:19.436445+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:19.485451+00:00", "trade", 12.9579, 4.0]
["2026-09-17T16:58:19.871872+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:19.872609+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:19.872855+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:19.873095+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:20.042188+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:20.096447+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:20.119274+00:00", "trade", 12.9599, 4000.0]
["2026-09-17T16:58:20.119853+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:20.121355+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:58:20.121358+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:58:20.121358+00:00", "trade", 12.96, 3.0]
["2026-09-17T16:58:20.121364+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:58:20.121364+00:00", "trade", 12.96, 96.0]
["2026-09-17T16:58:20.121364+00:00", "trade", 12.96, 97.0]
["2026-09-17T16:58:20.121487+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:58:20.121490+00:00", "trade", 12.96, 96.0]
["2026-09-17T16:58:20.121490+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:58:20.121577+00:00", "trade", 12.96, 96.0]
["2026-09-17T16:58:20.121580+00:00", "trade", 12.96, 4.0]
["2026-09-17T16:58:20.121580+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:58:20.121971+00:00", "trade", 12.96, 100.0]
["2026-09-17T16:58:20.122071+00:00", "trade", 12.96, 320.0]
["2026-09-17T16:58:20.122071+00:00", "trade", 12.96, 5.0]
["2026-09-17T16:58:20.122076+00:00", "trade", 12.96, 6.0]
["2026-09-17T16:58:20.122128+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:20.122128+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:20.122133+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:20.122163+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:20.122197+00:00", "trade", 12.96, 300.0]
["2026-09-17T16:58:20.122199+00:00", "quote", 12.95, 12.96]
["2026-09-17T16:58:20.122209+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:58:20.122209+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:58:20.122219+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:58:20.122299+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:58:20.122304+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:58:20.122329+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:58:20.122334+00:00", "quote", 12.96, 12.96]
["2026-09-17T16:58:20.122374+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.122416+00:00", "trade", 12.96, 25.0]
["2026-09-17T16:58:20.122419+00:00", "trade", 12.96, 7.0]
["2026-09-17T16:58:20.122449+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.122449+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.122500+00:00", "trade", 12.96, 34.0]
["2026-09-17T16:58:20.122574+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.122612+00:00", "trade", 12.96, 2.0]
["2026-09-17T16:58:20.122621+00:00", "trade", 12.96, 1.0]
["2026-09-17T16:58:20.122635+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.122655+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.122735+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.122775+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.122815+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.122855+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.122935+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.122935+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.122975+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.122975+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.123251+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.123411+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.123537+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.123537+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.123923+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.123973+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.127095+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.157227+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.195689+00:00", "trade", 12.9602, 8.0]
["2026-09-17T16:58:20.371658+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.371813+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.372094+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.389580+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.390021+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.396427+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.396903+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.437920+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:20.645104+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:21.345714+00:00", "trade", 12.9713, 100.0]
["2026-09-17T16:58:21.398126+00:00", "trade", 12.9699, 2900.0]
["2026-09-17T16:58:21.425705+00:00", "trade", 12.9713, 30.0]
["2026-09-17T16:58:21.429268+00:00", "trade", 12.9713, 6.0]
["2026-09-17T16:58:21.432329+00:00", "trade", 12.9713, 1.0]
["2026-09-17T16:58:21.436233+00:00", "trade", 12.9713, 1.0]
["2026-09-17T16:58:21.438738+00:00", "trade", 12.9713, 48.0]
["2026-09-17T16:58:21.735376+00:00", "trade", 12.965, 130.0]
["2026-09-17T16:58:21.879864+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:21.880305+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:21.996780+00:00", "trade", 12.96, 19.0]
["2026-09-17T16:58:22.067646+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:22.068127+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:22.487666+00:00", "trade", 12.965, 4000.0]
["2026-09-17T16:58:22.489060+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:22.963936+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:23.592881+00:00", "trade", 12.956, 7.0]
["2026-09-17T16:58:24.597591+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:24.597626+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:27.022255+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:27.528059+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:27.929316+00:00", "trade", 12.965, 44.0]
["2026-09-17T16:58:27.930152+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:27.962064+00:00", "trade", 12.965, 1.0]
["2026-09-17T16:58:28.071497+00:00", "trade", 12.9706, 10.0]
["2026-09-17T16:58:30.002146+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:30.801882+00:00", "trade", 12.9583, 4.0]
["2026-09-17T16:58:31.127347+00:00", "trade", 12.959, 7.0]
["2026-09-17T16:58:32.107940+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:32.108787+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:32.247959+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:34.038142+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:35.145218+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:35.153740+00:00", "trade", 12.9617, 19.0]
["2026-09-17T16:58:35.852568+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:35.852568+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:35.852608+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:35.852608+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:35.858647+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:35.974122+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:36.600173+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:36.600409+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:36.600609+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:36.600729+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:36.600749+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:36.605132+00:00", "trade", 12.97, 300.0]
["2026-09-17T16:58:36.605846+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:36.605856+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:36.606097+00:00", "trade", 12.97, 300.0]
["2026-09-17T16:58:36.606383+00:00", "trade", 12.965, 2.0]
["2026-09-17T16:58:36.607023+00:00", "trade", 12.97, 30.0]
["2026-09-17T16:58:36.657297+00:00", "trade", 12.97, 12.0]
["2026-09-17T16:58:36.657324+00:00", "trade", 12.97, 500.0]
["2026-09-17T16:58:36.657324+00:00", "quote", 12.96, 12.97]
["2026-09-17T16:58:36.657328+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:58:36.657328+00:00", "trade", 12.97, 100.0]
["2026-09-17T16:58:36.657330+00:00", "trade", 12.97, 10.0]
["2026-09-17T16:58:36.657333+00:00", "trade", 12.97, 1.0]
["2026-09-17T16:58:36.657333+00:00", "trade", 12.97, 10.0]
["2026-09-17T16:58:36.657336+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:58:36.657336+00:00", "trade", 12.97, 500.0]
["2026-09-17T16:58:36.657364+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:58:36.657464+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:58:36.657464+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:58:36.657470+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:58:36.657470+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:58:36.657475+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:58:36.657479+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:58:36.657479+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:58:36.657534+00:00", "trade", 12.97, 16.0]
["2026-09-17T16:58:36.657540+00:00", "trade", 12.97, 120.0]
["2026-09-17T16:58:36.657540+00:00", "trade", 12.97, 25.0]
["2026-09-17T16:58:36.657575+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:58:36.657580+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:58:36.657590+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:58:36.657590+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:58:36.657665+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:58:36.657735+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:58:36.657735+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:58:36.657806+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:58:36.657810+00:00", "quote", 12.97, 12.97]
["2026-09-17T16:58:36.657825+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:36.657890+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:36.657975+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:36.657981+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:36.658111+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:36.658136+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:36.658261+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:36.658336+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:36.658587+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:36.658602+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:36.658627+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:36.659108+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:36.659469+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:36.660421+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:36.665158+00:00", "trade", 12.97, 400.0]
["2026-09-17T16:58:36.666506+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:36.666942+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:36.742176+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:37.005543+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:37.005979+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:37.131222+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:37.319205+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:37.468818+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:58:37.469137+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:58:37.470391+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:58:37.471493+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:37.472535+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:37.480119+00:00", "trade", 12.975, 300.0]
["2026-09-17T16:58:37.481091+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:37.481978+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:37.533214+00:00", "trade", 12.975, 300.0]
["2026-09-17T16:58:37.534067+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:37.545296+00:00", "trade", 12.975, 300.0]
["2026-09-17T16:58:37.547479+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:37.785193+00:00", "trade", 12.9622, 3.0]
["2026-09-17T16:58:37.792813+00:00", "trade", 12.9622, 1.0]
["2026-09-17T16:58:38.007725+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:38.960774+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:39.166688+00:00", "trade", 12.9699, 100.0]
["2026-09-17T16:58:39.269234+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:39.428052+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:39.945865+00:00", "trade", 12.9591, 5.0]
["2026-09-17T16:58:40.123901+00:00", "trade", 12.9591, 25.0]
["2026-09-17T16:58:40.870023+00:00", "trade", 12.98, 24.0]
["2026-09-17T16:58:40.870036+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:40.870632+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:40.870732+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:40.872672+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:40.872933+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:40.872973+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:40.876752+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:40.880676+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:40.908898+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:40.909404+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:40.909460+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:40.939816+00:00", "trade", 12.975, 12.0]
["2026-09-17T16:58:40.940458+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:40.940468+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:40.940493+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:40.956221+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:41.061046+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:41.062860+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:41.129163+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:43.745641+00:00", "trade", 12.9699, 12.0]
["2026-09-17T16:58:45.145330+00:00", "trade", 12.959, 6.0]
["2026-09-17T16:58:46.245314+00:00", "trade", 12.9622, 4.0]
["2026-09-17T16:58:46.673325+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:46.674082+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:46.746469+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:47.182354+00:00", "trade", 12.9605, 2.0]
["2026-09-17T16:58:49.427278+00:00", "trade", 12.9605, 7.0]
["2026-09-17T16:58:49.944200+00:00", "trade", 12.9599, 600.0]
["2026-09-17T16:58:50.138610+00:00", "trade", 12.97, 20.0]
["2026-09-17T16:58:50.138697+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:50.138748+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:50.139690+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:50.139730+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:50.140211+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:50.213485+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:50.213516+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:50.745222+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:50.745287+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:50.819888+00:00", "trade", 12.9716, 1.0]
["2026-09-17T16:58:50.946123+00:00", "trade", 12.9699, 10.0]
["2026-09-17T16:58:50.946210+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:51.416746+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:52.451117+00:00", "trade", 12.9634, 3.0]
["2026-09-17T16:58:53.159486+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:54.186784+00:00", "trade", 12.9635, 2.0]
["2026-09-17T16:58:54.364155+00:00", "trade", 12.9751, 1.0]
["2026-09-17T16:58:56.447240+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:56.447306+00:00", "trade", 12.98, 64.0]
["2026-09-17T16:58:56.447781+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:56.447861+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:56.448182+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:56.563582+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:58:58.267962+00:00", "trade", 12.9598, 100.0]
["2026-09-17T16:58:58.407124+00:00", "trade", 12.9606, 2.0]
["2026-09-17T16:58:59.016832+00:00", "trade", 12.9599, 33.0]
["2026-09-17T16:58:59.567362+00:00", "trade", 12.9606, 4.0]
["2026-09-17T16:59:00.002170+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:00.389342+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:00.389342+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:00.458081+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:00.458678+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:00.979458+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:00.979513+00:00", "trade", 12.975, 13.0]
["2026-09-17T16:59:01.130698+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:04.647028+00:00", "trade", 12.9765, 1004.0]
["2026-09-17T16:59:04.647122+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:04.648284+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:04.705617+00:00", "trade", 12.97, 200.0]
["2026-09-17T16:59:05.137985+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:05.155741+00:00", "trade", 12.9729, 5.0]
["2026-09-17T16:59:06.722297+00:00", "trade", 12.975, 2.0]
["2026-09-17T16:59:07.520259+00:00", "trade", 12.9599, 2.0]
["2026-09-17T16:59:07.819661+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:07.819716+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:07.819721+00:00", "trade", 12.98, 4.0]
["2026-09-17T16:59:07.819782+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:07.820238+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:07.897983+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:08.051071+00:00", "trade", 12.9593, 20.0]
["2026-09-17T16:59:09.303475+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:09.303524+00:00", "trade", 12.98, 5.0]
["2026-09-17T16:59:09.304041+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:09.304237+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:09.304477+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:09.464052+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:09.850392+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:09.850392+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:11.400240+00:00", "trade", 12.9785, 4000.0]
["2026-09-17T16:59:11.400333+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:11.401280+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:11.401716+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:11.586612+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:11.587138+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:11.588381+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:11.622012+00:00", "trade", 12.9629, 7.0]
["2026-09-17T16:59:12.198759+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:12.252422+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:12.356871+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:12.398926+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:12.447021+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:12.591028+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:12.621436+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:12.816460+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:13.116610+00:00", "trade", 12.9629, 2.0]
["2026-09-17T16:59:14.057385+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:14.060944+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:14.061826+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:14.515095+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:15.046269+00:00", "trade", 12.9695, 100.0]
["2026-09-17T16:59:16.468066+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:16.469008+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:16.469048+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:16.469113+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:16.489572+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:16.681804+00:00", "trade", 12.9701, 2000.0]
["2026-09-17T16:59:16.682381+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:16.682456+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:16.684396+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:16.843490+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:17.576260+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:59:19.119790+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:19.130476+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:20.911798+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:20.912890+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:20.912935+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:21.526512+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:21.527173+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:24.113569+00:00", "trade", 12.9633, 5.0]
["2026-09-17T16:59:25.984850+00:00", "trade", 12.975, 28.0]
["2026-09-17T16:59:25.984948+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:26.457218+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:26.703775+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:26.706256+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:26.803247+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:26.803252+00:00", "trade", 12.98, 1.0]
["2026-09-17T16:59:26.803768+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:27.096026+00:00", "trade", 12.9608, 35.0]
["2026-09-17T16:59:29.119046+00:00", "trade", 12.98, 1.0]
["2026-09-17T16:59:29.419037+00:00", "trade", 12.975, 66.0]
["2026-09-17T16:59:30.002200+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:30.176344+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:30.352749+00:00", "trade", 12.9743, 4.0]
["2026-09-17T16:59:30.354844+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:30.362302+00:00", "trade", 12.9743, 3.0]
["2026-09-17T16:59:30.364510+00:00", "trade", 12.9743, 3.0]
["2026-09-17T16:59:30.499273+00:00", "trade", 12.97, 5.0]
["2026-09-17T16:59:30.500326+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:30.501088+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:30.973700+00:00", "trade", 12.97, 19.0]
["2026-09-17T16:59:30.976503+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:59:31.235844+00:00", "trade", 12.975, 90.0]
["2026-09-17T16:59:31.381038+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:59:31.570519+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:32.341664+00:00", "trade", 12.9601, 51.0]
["2026-09-17T16:59:33.125904+00:00", "trade", 12.9695, 33.0]
["2026-09-17T16:59:33.129547+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:34.108133+00:00", "trade", 12.9695, 200.0]
["2026-09-17T16:59:35.157741+00:00", "trade", 12.9757, 6.0]
["2026-09-17T16:59:35.186594+00:00", "trade", 12.9643, 2.0]
["2026-09-17T16:59:35.695537+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:35.696019+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:35.699457+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:35.699457+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:35.730581+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:35.839927+00:00", "trade", 12.9644, 7.0]
["2026-09-17T16:59:35.841024+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:35.841024+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:35.841465+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:36.062190+00:00", "trade", 12.98, 1.0]
["2026-09-17T16:59:36.063138+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:36.063178+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:36.063178+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:36.063203+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:36.063734+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:36.070805+00:00", "trade", 12.9799, 2.0]
["2026-09-17T16:59:36.072139+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:36.500559+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:36.856302+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:36.857194+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:36.857239+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:36.857314+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:36.867598+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:36.867598+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:36.911252+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:37.136684+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:37.137125+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:38.244691+00:00", "trade", 12.9757, 1.0]
["2026-09-17T16:59:38.245725+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:38.254521+00:00", "trade", 12.9757, 4.0]
["2026-09-17T16:59:38.314028+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:38.318629+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:38.443872+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:38.759494+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:38.759975+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:38.760451+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.018977+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.019458+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.093404+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.093840+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.159145+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.211400+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.267518+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.268020+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.273448+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.323026+00:00", "trade", 12.98, 4.0]
["2026-09-17T16:59:39.323948+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.324033+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.324324+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.324394+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.327798+00:00", "trade", 12.9601, 2.0]
["2026-09-17T16:59:39.328398+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.337119+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.432130+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.432211+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.788379+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.788389+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.789306+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:39.789311+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:40.431891+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:40.432558+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:40.432558+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:40.432798+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:40.433119+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:40.443158+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:40.443198+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:40.584805+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:40.636193+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:40.636198+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:40.636258+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:40.636844+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:40.636859+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:40.637145+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:40.637781+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:40.731455+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:40.788966+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:41.048474+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:41.048915+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:41.067565+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:41.096454+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:41.142388+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:41.145801+00:00", "trade", 12.9757, 6.0]
["2026-09-17T16:59:41.147946+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:41.289834+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:41.291032+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:41.517431+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:42.817687+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:43.019117+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:43.237116+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:43.237748+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:43.237788+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:43.238059+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:43.238109+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:43.238229+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:43.238269+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:43.238750+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:43.247671+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:43.248153+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:43.248153+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:43.248593+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:43.338778+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:43.576700+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:44.014322+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:44.014798+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:44.019539+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:44.503350+00:00", "trade", 12.9731, 2058.0]
["2026-09-17T16:59:45.029349+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:45.837237+00:00", "trade", 12.98, 1.0]
["2026-09-17T16:59:45.837714+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:45.837834+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:45.840596+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:45.859722+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:46.131073+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:46.589373+00:00", "trade", 12.9657, 4.0]
["2026-09-17T16:59:47.231894+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:48.130961+00:00", "trade", 12.98, 100.0]
["2026-09-17T16:59:48.134498+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:48.134504+00:00", "trade", 12.98, 10.0]
["2026-09-17T16:59:48.134504+00:00", "trade", 12.98, 90.0]
["2026-09-17T16:59:48.134980+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:48.135060+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:48.135060+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:48.156135+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:48.156626+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:48.156987+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:48.544749+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:59:48.680960+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:48.912105+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:48.912165+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:48.912752+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:48.912757+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:48.912792+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:48.913072+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.136344+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.136351+00:00", "trade", 12.98, 200.0]
["2026-09-17T16:59:49.136620+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.136825+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.136830+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.136906+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.137226+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.217172+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.508345+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.508911+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.508947+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.509267+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.529115+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.649832+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.663314+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.763989+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.770562+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:59:49.770643+00:00", "trade", 12.975, 125.0]
["2026-09-17T16:59:49.770721+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:59:49.770785+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.770802+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:59:49.771632+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.771632+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:49.771702+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:50.092409+00:00", "trade", 12.975, 80.0]
["2026-09-17T16:59:50.138641+00:00", "trade", 12.98, 10.0]
["2026-09-17T16:59:50.138644+00:00", "trade", 12.98, 190.0]
["2026-09-17T16:59:50.138671+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:50.139152+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:50.139192+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:50.139233+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:50.140110+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:50.156679+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:50.157160+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:50.606626+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:50.607142+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:50.607583+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:50.754112+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:50.885074+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:50.939253+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:52.792736+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:53.021817+00:00", "trade", 12.975, 1.0]
["2026-09-17T16:59:53.725985+00:00", "trade", 12.9687, 15.0]
["2026-09-17T16:59:54.009649+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:55.393299+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:55.870360+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:56.264962+00:00", "trade", 12.9673, 2.0]
["2026-09-17T16:59:56.601521+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:56.602153+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:56.602153+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:56.602448+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:56.602493+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:56.603280+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:56.606694+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:56.607375+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:56.754941+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:56.755383+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:56.937642+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:57.045542+00:00", "trade", 12.9754, 3.0]
["2026-09-17T16:59:57.046105+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:57.046576+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:57.067842+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:57.312016+00:00", "trade", 12.9777, 1.0]
["2026-09-17T16:59:57.490052+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:57.490899+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:57.490939+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:57.492663+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:57.498703+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:57.905197+00:00", "trade", 12.9754, 1.0]
["2026-09-17T16:59:58.264296+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:58.505711+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:58.509074+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:58.509510+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:58.543621+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:58.544603+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:58.646306+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:58.646416+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:58.646476+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:58.646997+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:58.647218+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:59.092222+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:59.092699+00:00", "quote", 12.97, 12.98]
["2026-09-17T16:59:59.609941+00:00", "trade", 12.9601, 16.0]
["2026-09-17T16:59:59.773943+00:00", "trade", 12.975, 100.0]
["2026-09-17T16:59:59.774021+00:00", "trade", 12.975, 200.0]
["2026-09-17T16:59:59.779677+00:00", "trade", 12.975, 305.0]
["2026-09-17T17:00:00.002229+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:00.114562+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:01.319727+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:01.426952+00:00", "trade", 12.9678, 100.0]
["2026-09-17T17:00:02.085400+00:00", "trade", 12.9603, 11.0]
["2026-09-17T17:00:02.094241+00:00", "trade", 12.9603, 4.0]
["2026-09-17T17:00:02.552342+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:02.561629+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:02.780275+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:02.780358+00:00", "trade", 12.98, 2.0]
["2026-09-17T17:00:02.780361+00:00", "trade", 12.98, 98.0]
["2026-09-17T17:00:02.780941+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:02.780941+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:02.780981+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:02.780981+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:02.780981+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:02.780996+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:02.781021+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:02.781062+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:02.781407+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:02.781498+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:02.781538+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:02.797526+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:02.797526+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:02.864928+00:00", "trade", 12.9603, 100.0]
["2026-09-17T17:00:02.865969+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:02.898381+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:03.727818+00:00", "trade", 12.9675, 8.0]
["2026-09-17T17:00:03.728883+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:03.728889+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:03.889220+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:04.004299+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:04.598529+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:04.598549+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:04.802505+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:04.802570+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:04.802716+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:04.803397+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:04.895066+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:04.895822+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:04.895867+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:05.051027+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:05.159729+00:00", "trade", 12.9749, 4.0]
["2026-09-17T17:00:05.172765+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:00:05.593337+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:00:05.889588+00:00", "trade", 12.963, 9.0]
["2026-09-17T17:00:05.904777+00:00", "trade", 12.9613, 22.0]
["2026-09-17T17:00:05.910608+00:00", "trade", 12.9645, 3.0]
["2026-09-17T17:00:05.916815+00:00", "trade", 12.9754, 7.0]
["2026-09-17T17:00:06.094978+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:06.149358+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:00:06.149392+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:06.149834+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:06.195728+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:06.197966+00:00", "trade", 12.975, 1.0]
["2026-09-17T17:00:06.411001+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:06.613348+00:00", "trade", 12.9709, 1005.0]
["2026-09-17T17:00:06.660356+00:00", "trade", 12.975, 2.0]
["2026-09-17T17:00:07.151559+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:07.151564+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:00:07.152040+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:07.252154+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:07.252154+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:07.554301+00:00", "trade", 12.9605, 3.0]
["2026-09-17T17:00:07.815711+00:00", "trade", 12.9664, 100.0]
["2026-09-17T17:00:08.002404+00:00", "trade", 12.98, 50.0]
["2026-09-17T17:00:08.002407+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:00:08.002410+00:00", "trade", 12.98, 50.0]
["2026-09-17T17:00:08.002822+00:00", "trade", 12.98, 3.0]
["2026-09-17T17:00:08.002828+00:00", "trade", 12.98, 27.0]
["2026-09-17T17:00:08.002834+00:00", "trade", 12.98, 70.0]
["2026-09-17T17:00:08.003117+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:00:08.003147+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:00:08.003212+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003212+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003214+00:00", "trade", 12.98, 2.0]
["2026-09-17T17:00:08.003214+00:00", "trade", 12.98, 43.0]
["2026-09-17T17:00:08.003219+00:00", "trade", 12.98, 455.0]
["2026-09-17T17:00:08.003267+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003291+00:00", "trade", 12.98, 45.0]
["2026-09-17T17:00:08.003294+00:00", "trade", 12.98, 1.0]
["2026-09-17T17:00:08.003300+00:00", "trade", 12.98, 15.0]
["2026-09-17T17:00:08.003303+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003317+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003357+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003357+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003367+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003373+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003377+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003382+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003399+00:00", "trade", 12.98, 1.0]
["2026-09-17T17:00:08.003403+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003438+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003558+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003558+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003818+00:00", "trade", 12.98, 32.0]
["2026-09-17T17:00:08.003819+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003821+00:00", "trade", 12.98, 34.0]
["2026-09-17T17:00:08.003839+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003864+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.003999+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.004004+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.004480+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.004480+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.004520+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.004520+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.004699+00:00", "trade", 12.98, 4.0]
["2026-09-17T17:00:08.005081+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.005081+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.005317+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.005593+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.009723+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.017206+00:00", "trade", 12.985, 10.0]
["2026-09-17T17:00:08.017206+00:00", "trade", 12.985, 14.0]
["2026-09-17T17:00:08.017209+00:00", "trade", 12.985, 8.0]
["2026-09-17T17:00:08.017211+00:00", "trade", 12.985, 10.0]
["2026-09-17T17:00:08.017241+00:00", "trade", 12.985, 12.0]
["2026-09-17T17:00:08.017283+00:00", "trade", 12.985, 4.0]
["2026-09-17T17:00:08.017722+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.018805+00:00", "trade", 12.985, 20.0]
["2026-09-17T17:00:08.044213+00:00", "trade", 12.985, 10.0]
["2026-09-17T17:00:08.044216+00:00", "trade", 12.985, 40.0]
["2026-09-17T17:00:08.044219+00:00", "trade", 12.985, 20.0]
["2026-09-17T17:00:08.044219+00:00", "trade", 12.985, 30.0]
["2026-09-17T17:00:08.044291+00:00", "trade", 12.985, 30.0]
["2026-09-17T17:00:08.088946+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.093266+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.118850+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:00:08.147461+00:00", "trade", 12.975, 13.0]
["2026-09-17T17:00:08.148483+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.153851+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:00:08.153851+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:00:08.153886+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.154568+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.156367+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.156786+00:00", "trade", 12.98, 6.0]
["2026-09-17T17:00:08.156848+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.157384+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.158807+00:00", "trade", 12.985, 1.0]
["2026-09-17T17:00:08.163723+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:00:08.305315+00:00", "trade", 12.985, 7.0]
["2026-09-17T17:00:08.305706+00:00", "trade", 12.985, 8.0]
["2026-09-17T17:00:08.305806+00:00", "trade", 12.985, 3.0]
["2026-09-17T17:00:08.305932+00:00", "trade", 12.985, 2.0]
["2026-09-17T17:00:08.306013+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.369464+00:00", "trade", 12.9886, 1.0]
["2026-09-17T17:00:08.420315+00:00", "trade", 12.9608, 1.0]
["2026-09-17T17:00:08.421694+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.489555+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:08.617199+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:09.495697+00:00", "trade", 12.9608, 1.0]
["2026-09-17T17:00:09.673785+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:09.675419+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:09.688282+00:00", "trade", 12.985, 4000.0]
["2026-09-17T17:00:09.771216+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:00:09.771219+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:00:09.771219+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:00:09.771222+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:00:09.771413+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:10.445614+00:00", "trade", 12.971, 4.0]
["2026-09-17T17:00:10.447566+00:00", "trade", 12.985, 105.0]
["2026-09-17T17:00:10.971476+00:00", "trade", 12.985, 10.0]
["2026-09-17T17:00:11.036295+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:11.924831+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:12.917007+00:00", "trade", 12.985, 1005.0]
["2026-09-17T17:00:14.663187+00:00", "trade", 12.985, 2.0]
["2026-09-17T17:00:15.078558+00:00", "trade", 12.985, 4.0]
["2026-09-17T17:00:16.136360+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:16.268453+00:00", "trade", 12.985, 18.0]
["2026-09-17T17:00:16.268455+00:00", "trade", 12.985, 7.0]
["2026-09-17T17:00:17.308741+00:00", "trade", 12.985, 13.0]
["2026-09-17T17:00:17.308741+00:00", "trade", 12.985, 62.0]
["2026-09-17T17:00:17.344718+00:00", "trade", 12.98, 1.0]
["2026-09-17T17:00:17.512532+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:17.513003+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:17.515606+00:00", "trade", 12.98, 3.0]
["2026-09-17T17:00:17.516531+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:18.205312+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:18.288906+00:00", "trade", 12.9619, 2.0]
["2026-09-17T17:00:18.425265+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:18.482276+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:00:18.924674+00:00", "trade", 12.9814, 400.0]
["2026-09-17T17:00:18.941114+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:19.187380+00:00", "trade", 12.973, 2.0]
["2026-09-17T17:00:19.305739+00:00", "trade", 12.967, 25.0]
["2026-09-17T17:00:19.432503+00:00", "trade", 12.9814, 400.0]
["2026-09-17T17:00:19.433070+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:19.433105+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:19.674951+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:20.019026+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:20.225383+00:00", "trade", 12.967, 100.0]
["2026-09-17T17:00:21.074894+00:00", "trade", 12.9666, 18.0]
["2026-09-17T17:00:21.082141+00:00", "trade", 12.9666, 13.0]
["2026-09-17T17:00:21.084899+00:00", "trade", 12.9666, 9.0]
["2026-09-17T17:00:21.088312+00:00", "trade", 12.9666, 7.0]
["2026-09-17T17:00:21.090756+00:00", "trade", 12.9666, 6.0]
["2026-09-17T17:00:21.097360+00:00", "trade", 12.9666, 9.0]
["2026-09-17T17:00:21.100289+00:00", "trade", 12.9666, 1.0]
["2026-09-17T17:00:21.104066+00:00", "trade", 12.9666, 14.0]
["2026-09-17T17:00:21.105089+00:00", "trade", 12.9666, 1.0]
["2026-09-17T17:00:21.106472+00:00", "trade", 12.9666, 10.0]
["2026-09-17T17:00:21.109684+00:00", "trade", 12.9666, 2.0]
["2026-09-17T17:00:21.618886+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:00:22.141019+00:00", "trade", 12.985, 40.0]
["2026-09-17T17:00:22.502154+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:22.512393+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:22.512433+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:22.670605+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:22.834259+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:22.982608+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:22.983199+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:25.556742+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:25.624529+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:25.656134+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:26.215166+00:00", "trade", 12.985, 3.0]
["2026-09-17T17:00:26.215782+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:26.216577+00:00", "trade", 12.985, 6.0]
["2026-09-17T17:00:26.248605+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:28.249359+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:29.490202+00:00", "trade", 12.9776, 7.0]
["2026-09-17T17:00:29.816810+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:00:29.871474+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:00:30.002254+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:30.395355+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:30.585047+00:00", "trade", 12.9664, 41.0]
["2026-09-17T17:00:30.586455+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:30.623819+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:30.820546+00:00", "trade", 12.9629, 4.0]
["2026-09-17T17:00:31.095657+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:31.098327+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:00:31.098387+00:00", "trade", 12.985, 70.0]
["2026-09-17T17:00:31.135997+00:00", "trade", 12.985, 60.0]
["2026-09-17T17:00:31.214412+00:00", "trade", 12.985, 10.0]
["2026-09-17T17:00:31.320112+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:33.125366+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:33.877607+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:34.405461+00:00", "trade", 12.9804, 10.0]
["2026-09-17T17:00:34.406902+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:34.730167+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:35.053303+00:00", "trade", 12.985, 20.0]
["2026-09-17T17:00:35.070522+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:00:35.071315+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:35.071475+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:35.161735+00:00", "trade", 12.9828, 11.0]
["2026-09-17T17:00:35.166522+00:00", "trade", 12.9778, 2.0]
["2026-09-17T17:00:35.169108+00:00", "trade", 12.985, 10.0]
["2026-09-17T17:00:35.175439+00:00", "trade", 12.9778, 1.0]
["2026-09-17T17:00:35.229106+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:35.615155+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:35.651069+00:00", "trade", 12.98, 7.0]
["2026-09-17T17:00:36.288152+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:36.607316+00:00", "trade", 12.9779, 4.0]
["2026-09-17T17:00:37.084721+00:00", "trade", 12.9665, 45.0]
["2026-09-17T17:00:37.093517+00:00", "trade", 12.9665, 24.0]
["2026-09-17T17:00:37.097339+00:00", "trade", 12.9665, 18.0]
["2026-09-17T17:00:37.100130+00:00", "trade", 12.9665, 2.0]
["2026-09-17T17:00:37.351535+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:37.488100+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:38.411975+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:39.450272+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:39.450398+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:39.450613+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:40.674427+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:40.675289+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:40.675475+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:40.714152+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:40.859132+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:00:41.460420+00:00", "trade", 12.985, 29.0]
["2026-09-17T17:00:42.226585+00:00", "trade", 12.9816, 200.0]
["2026-09-17T17:00:42.369379+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:42.369795+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:42.496122+00:00", "trade", 12.985, 7.0]
["2026-09-17T17:00:43.095543+00:00", "trade", 12.985, 1005.0]
["2026-09-17T17:00:43.387680+00:00", "trade", 12.9638, 3.0]
["2026-09-17T17:00:43.634182+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:00:43.634316+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:44.853090+00:00", "trade", 12.9877, 1.0]
["2026-09-17T17:00:45.499783+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:45.500264+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:45.508354+00:00", "trade", 12.985, 300.0]
["2026-09-17T17:00:45.509466+00:00", "trade", 12.985, 21.0]
["2026-09-17T17:00:45.509845+00:00", "trade", 12.985, 11.0]
["2026-09-17T17:00:45.633848+00:00", "trade", 12.985, 300.0]
["2026-09-17T17:00:46.613476+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:00:46.614468+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:46.614944+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:47.185985+00:00", "trade", 12.9793, 2.0]
["2026-09-17T17:00:47.194406+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:00:47.393959+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:47.751255+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:47.780103+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:47.876577+00:00", "trade", 12.99, 8.0]
["2026-09-17T17:00:48.018109+00:00", "trade", 12.985, 10.0]
["2026-09-17T17:00:48.018112+00:00", "trade", 12.985, 35.0]
["2026-09-17T17:00:48.038552+00:00", "trade", 12.985, 5.0]
["2026-09-17T17:00:50.261562+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:50.262049+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:50.581078+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:52.262585+00:00", "trade", 12.985, 56.0]
["2026-09-17T17:00:52.291703+00:00", "trade", 12.985, 18.0]
["2026-09-17T17:00:52.292394+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:52.376620+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:52.377452+00:00", "trade", 12.985, 10.0]
["2026-09-17T17:00:53.804843+00:00", "trade", 12.985, 1.0]
["2026-09-17T17:00:54.192301+00:00", "trade", 12.9794, 7.0]
["2026-09-17T17:00:55.702665+00:00", "trade", 12.9869, 4000.0]
["2026-09-17T17:00:55.703522+00:00", "trade", 12.985, 14.0]
["2026-09-17T17:00:55.735660+00:00", "trade", 12.99, 6.0]
["2026-09-17T17:00:55.735663+00:00", "trade", 12.99, 12.0]
["2026-09-17T17:00:55.735681+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:00:55.735687+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:00:55.735690+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:00:55.735694+00:00", "trade", 12.99, 10.0]
["2026-09-17T17:00:55.735694+00:00", "trade", 12.99, 17.0]
["2026-09-17T17:00:55.735696+00:00", "trade", 12.99, 600.0]
["2026-09-17T17:00:55.735700+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:00:55.735700+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:00:55.735703+00:00", "trade", 12.99, 5.0]
["2026-09-17T17:00:55.735703+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:00:55.735708+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:00:55.735708+00:00", "trade", 12.99, 400.0]
["2026-09-17T17:00:55.735708+00:00", "trade", 12.99, 5.0]
["2026-09-17T17:00:55.735711+00:00", "trade", 12.99, 300.0]
["2026-09-17T17:00:55.735720+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:00:55.735723+00:00", "trade", 12.99, 50.0]
["2026-09-17T17:00:55.735729+00:00", "trade", 12.99, 76.0]
["2026-09-17T17:00:55.735729+00:00", "trade", 12.99, 1890.0]
["2026-09-17T17:00:55.735733+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:00:55.735733+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:00:55.735735+00:00", "trade", 12.99, 17.0]
["2026-09-17T17:00:55.735735+00:00", "trade", 12.99, 8.0]
["2026-09-17T17:00:55.735739+00:00", "trade", 12.99, 300.0]
["2026-09-17T17:00:55.735739+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:00:55.735778+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:00:55.735783+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:00:55.735837+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:00:55.735869+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:00:55.735869+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:00:55.735889+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:00:55.735901+00:00", "trade", 12.99, 300.0]
["2026-09-17T17:00:55.735901+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:00:55.735904+00:00", "trade", 12.99, 15.0]
["2026-09-17T17:00:55.735904+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:00:55.735907+00:00", "trade", 12.99, 1.0]
["2026-09-17T17:00:55.735909+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:00:55.735910+00:00", "trade", 12.99, 5.0]
["2026-09-17T17:00:55.735910+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:00:55.735913+00:00", "trade", 12.99, 20.0]
["2026-09-17T17:00:55.735939+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:00:55.735944+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:00:55.736004+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:00:55.736014+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:00:55.736034+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736075+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736104+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736109+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736204+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736214+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736234+00:00", "trade", 12.99, 4.0]
["2026-09-17T17:00:55.736276+00:00", "trade", 12.99, 19.0]
["2026-09-17T17:00:55.736279+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736315+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736315+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736315+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736395+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736430+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736470+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736590+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736670+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736670+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736751+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736791+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.736791+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.737232+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.737232+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.737593+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.737913+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.738396+00:00", "trade", 12.99, 11.0]
["2026-09-17T17:00:55.740354+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.740595+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.740755+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.741031+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.741163+00:00", "trade", 12.99, 1.0]
["2026-09-17T17:00:55.741437+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.743055+00:00", "trade", 12.99, 500.0]
["2026-09-17T17:00:55.743767+00:00", "trade", 12.99, 4.0]
["2026-09-17T17:00:55.745963+00:00", "trade", 12.99, 500.0]
["2026-09-17T17:00:55.748915+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:55.752966+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:00:55.754933+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:00:55.754936+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:00:55.764005+00:00", "trade", 12.99, 22.0]
["2026-09-17T17:00:55.767208+00:00", "trade", 12.99, 78.0]
["2026-09-17T17:00:55.781841+00:00", "trade", 12.99, 526.0]
["2026-09-17T17:00:55.835937+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:56.028365+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:56.206834+00:00", "trade", 12.995, 247.0]
["2026-09-17T17:00:56.206894+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:00:56.206951+00:00", "trade", 12.995, 98.0]
["2026-09-17T17:00:56.207008+00:00", "trade", 12.995, 76.0]
["2026-09-17T17:00:56.219947+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:56.224501+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:00:56.225081+00:00", "trade", 12.995, 78.0]
["2026-09-17T17:00:56.406691+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:56.548895+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:56.768458+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:00:56.768524+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:00:56.768527+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:00:56.768551+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:00:56.768551+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:00:56.768557+00:00", "trade", 12.995, 166.0]
["2026-09-17T17:00:56.768608+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:00:57.019626+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:57.019631+00:00", "trade", 13.0, 2.0]
["2026-09-17T17:00:57.019631+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:57.019651+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:57.019651+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:57.020207+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:57.020247+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:57.020247+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:57.020287+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:57.020287+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:57.020809+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:57.024447+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:57.068186+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:57.291815+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:00:57.291827+00:00", "trade", 12.995, 300.0]
["2026-09-17T17:00:57.291896+00:00", "trade", 12.995, 51.0]
["2026-09-17T17:00:57.291938+00:00", "trade", 12.995, 300.0]
["2026-09-17T17:00:57.292415+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:57.292420+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:57.292456+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:57.292936+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:57.293174+00:00", "trade", 12.995, 900.0]
["2026-09-17T17:00:59.347621+00:00", "trade", 12.9675, 26.0]
["2026-09-17T17:00:59.353437+00:00", "trade", 12.9675, 3.0]
["2026-09-17T17:00:59.531241+00:00", "trade", 12.9938, 4000.0]
["2026-09-17T17:00:59.544428+00:00", "trade", 12.995, 389.0]
["2026-09-17T17:00:59.544506+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:00:59.544587+00:00", "trade", 12.995, 389.0]
["2026-09-17T17:00:59.544689+00:00", "trade", 12.995, 305.0]
["2026-09-17T17:00:59.568569+00:00", "trade", 12.9848, 4.0]
["2026-09-17T17:00:59.810138+00:00", "trade", 12.9701, 5.0]
["2026-09-17T17:00:59.821678+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:59.822159+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:00:59.867818+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:00.002279+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:00.367317+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:00.367934+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:00.368014+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:00.676786+00:00", "trade", 13.0, 26.0]
["2026-09-17T17:01:00.676847+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:01:00.676934+00:00", "trade", 13.0, 270.0]
["2026-09-17T17:01:00.677371+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:00.677734+00:00", "trade", 13.0, 278.0]
["2026-09-17T17:01:00.677791+00:00", "trade", 13.0, 22.0]
["2026-09-17T17:01:00.848219+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:01.501666+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:01:01.501726+00:00", "trade", 13.0, 10.0]
["2026-09-17T17:01:01.501786+00:00", "trade", 13.0, 625.0]
["2026-09-17T17:01:01.501807+00:00", "trade", 13.0, 5.0]
["2026-09-17T17:01:01.502366+00:00", "trade", 13.0, 900.0]
["2026-09-17T17:01:01.502370+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:01:01.502378+00:00", "trade", 13.0, 50.0]
["2026-09-17T17:01:01.502378+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:01:01.502381+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.502384+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:01:01.502395+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.502397+00:00", "trade", 13.0, 6.0]
["2026-09-17T17:01:01.502397+00:00", "trade", 13.0, 899.0]
["2026-09-17T17:01:01.502400+00:00", "trade", 13.0, 1000.0]
["2026-09-17T17:01:01.502402+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:01:01.502405+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.502406+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:01:01.502406+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.502409+00:00", "trade", 13.0, 104.0]
["2026-09-17T17:01:01.502409+00:00", "trade", 13.0, 10.0]
["2026-09-17T17:01:01.502415+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.502415+00:00", "trade", 13.0, 250.0]
["2026-09-17T17:01:01.502415+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.502421+00:00", "trade", 13.0, 5.0]
["2026-09-17T17:01:01.502421+00:00", "trade", 13.0, 1000.0]
["2026-09-17T17:01:01.502421+00:00", "trade", 13.0, 50.0]
["2026-09-17T17:01:01.502427+00:00", "trade", 13.0, 3.0]
["2026-09-17T17:01:01.502427+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:01:01.502427+00:00", "trade", 13.0, 3.0]
["2026-09-17T17:01:01.502427+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.502427+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.502432+00:00", "trade", 13.0, 500.0]
["2026-09-17T17:01:01.502432+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.502432+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.502436+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.502436+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.502439+00:00", "trade", 13.0, 828.0]
["2026-09-17T17:01:01.502454+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.502461+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.502556+00:00", "trade", 13.0, 265.0]
["2026-09-17T17:01:01.502556+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:01:01.502559+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:01:01.502562+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:01:01.502562+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:01:01.502601+00:00", "trade", 13.0, 5.0]
["2026-09-17T17:01:01.502616+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:01:01.502616+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.502616+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.502620+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.502622+00:00", "trade", 13.0, 10.0]
["2026-09-17T17:01:01.502625+00:00", "trade", 13.0, 2.0]
["2026-09-17T17:01:01.502625+00:00", "trade", 13.0, 5.0]
["2026-09-17T17:01:01.502626+00:00", "quote", 12.99, 13.01]
["2026-09-17T17:01:01.502628+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:01:01.502632+00:00", "trade", 13.0, 1048.0]
["2026-09-17T17:01:01.502632+00:00", "trade", 13.0, 715.0]
["2026-09-17T17:01:01.502637+00:00", "trade", 13.0, 715.0]
["2026-09-17T17:01:01.502641+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.502656+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.502676+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.502682+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.502686+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.502691+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:01:01.502691+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.502694+00:00", "trade", 13.0, 315.0]
["2026-09-17T17:01:01.502702+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.502711+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.502712+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:01:01.502736+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.502748+00:00", "trade", 13.0, 10.0]
["2026-09-17T17:01:01.502857+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.502860+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.502869+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:01:01.502872+00:00", "trade", 13.0, 130.0]
["2026-09-17T17:01:01.502882+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.502882+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.502887+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.502892+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.502922+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.502929+00:00", "trade", 13.0, 130.0]
["2026-09-17T17:01:01.502968+00:00", "trade", 13.0, 150.0]
["2026-09-17T17:01:01.502977+00:00", "trade", 13.0, 10.0]
["2026-09-17T17:01:01.502987+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:01:01.502992+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.502997+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.502997+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.502998+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:01:01.502998+00:00", "trade", 13.0, 112.0]
["2026-09-17T17:01:01.503007+00:00", "trade", 13.0, 74.0]
["2026-09-17T17:01:01.503007+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.503007+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.503010+00:00", "trade", 13.0, 5.0]
["2026-09-17T17:01:01.503012+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.503014+00:00", "trade", 13.0, 72.0]
["2026-09-17T17:01:01.503017+00:00", "trade", 13.0, 351.0]
["2026-09-17T17:01:01.503017+00:00", "trade", 13.0, 74.0]
["2026-09-17T17:01:01.503017+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.503019+00:00", "trade", 13.0, 176.0]
["2026-09-17T17:01:01.503026+00:00", "trade", 13.0, 118.0]
["2026-09-17T17:01:01.503029+00:00", "trade", 13.0, 89.0]
["2026-09-17T17:01:01.503031+00:00", "trade", 13.0, 94.0]
["2026-09-17T17:01:01.503034+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:01:01.503034+00:00", "trade", 13.0, 106.0]
["2026-09-17T17:01:01.503052+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:01:01.503067+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:01:01.503082+00:00", "trade", 13.0, 351.0]
["2026-09-17T17:01:01.503085+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.503089+00:00", "trade", 13.0, 344.0]
["2026-09-17T17:01:01.503106+00:00", "trade", 13.0, 252.0]
["2026-09-17T17:01:01.503109+00:00", "trade", 13.0, 259.0]
["2026-09-17T17:01:01.503124+00:00", "trade", 13.0, 137.0]
["2026-09-17T17:01:01.503137+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.503143+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503143+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.503143+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.503147+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.503147+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.503152+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503193+00:00", "trade", 13.0, 40.0]
["2026-09-17T17:01:01.503203+00:00", "trade", 13.0, 391.0]
["2026-09-17T17:01:01.503208+00:00", "trade", 13.0, 258.0]
["2026-09-17T17:01:01.503227+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503241+00:00", "trade", 13.0, 56.0]
["2026-09-17T17:01:01.503338+00:00", "trade", 13.0, 78.0]
["2026-09-17T17:01:01.503398+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503398+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503433+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503438+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503449+00:00", "trade", 13.0, 90.0]
["2026-09-17T17:01:01.503449+00:00", "trade", 13.0, 23.0]
["2026-09-17T17:01:01.503452+00:00", "trade", 13.0, 63.0]
["2026-09-17T17:01:01.503463+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503488+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503503+00:00", "trade", 13.0, 351.0]
["2026-09-17T17:01:01.503513+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503513+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503534+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:01:01.503538+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503538+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503598+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503608+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503618+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503629+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503636+00:00", "trade", 13.0, 313.0]
["2026-09-17T17:01:01.503638+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503658+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503668+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503681+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.503693+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:01:01.503699+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:01:01.503724+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503724+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503739+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503744+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503747+00:00", "trade", 13.0, 86.0]
["2026-09-17T17:01:01.503749+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503750+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:01:01.503774+00:00", "trade", 13.0, 83.0]
["2026-09-17T17:01:01.503774+00:00", "trade", 13.0, 78.0]
["2026-09-17T17:01:01.503777+00:00", "trade", 13.0, 139.0]
["2026-09-17T17:01:01.503809+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503829+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503849+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503879+00:00", "trade", 13.0, 600.0]
["2026-09-17T17:01:01.503891+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.503921+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.503933+00:00", "trade", 13.0, 5.0]
["2026-09-17T17:01:01.503939+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.503945+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:01:01.503949+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.503951+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:01:01.503951+00:00", "trade", 13.0, 153.0]
["2026-09-17T17:01:01.504004+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.504004+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:01:01.504014+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.504079+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.504089+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.504155+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.504162+00:00", "trade", 13.0, 800.0]
["2026-09-17T17:01:01.504170+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.504175+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.504195+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:01:01.504198+00:00", "trade", 13.0, 90.0]
["2026-09-17T17:01:01.504200+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.504201+00:00", "trade", 13.0, 161.0]
["2026-09-17T17:01:01.504204+00:00", "trade", 13.0, 39.0]
["2026-09-17T17:01:01.504219+00:00", "trade", 13.0, 32.0]
["2026-09-17T17:01:01.504223+00:00", "trade", 13.0, 22.0]
["2026-09-17T17:01:01.504225+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.504230+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.504234+00:00", "trade", 13.0, 79.0]
["2026-09-17T17:01:01.504267+00:00", "trade", 13.0, 49.0]
["2026-09-17T17:01:01.504300+00:00", "trade", 13.0, 216.0]
["2026-09-17T17:01:01.504309+00:00", "trade", 13.0, 49.0]
["2026-09-17T17:01:01.504345+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.504375+00:00", "trade", 13.0, 6325.0]
["2026-09-17T17:01:01.504408+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:01:01.504666+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.504786+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.504846+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.504896+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.504987+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.505037+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.505055+00:00", "trade", 13.0, 184.0]
["2026-09-17T17:01:01.505082+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.505307+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.505307+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.505468+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.505626+00:00", "trade", 12.9965, 51.0]
["2026-09-17T17:01:01.505808+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.505989+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.506265+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.506387+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:01:01.507061+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.507307+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.507518+00:00", "trade", 13.0, 49.0]
["2026-09-17T17:01:01.510251+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:01:01.512870+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.514702+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:01:01.518268+00:00", "trade", 13.0, 153.0]
["2026-09-17T17:01:01.519237+00:00", "trade", 13.0, 313.0]
["2026-09-17T17:01:01.520806+00:00", "trade", 13.0, 87.0]
["2026-09-17T17:01:01.528411+00:00", "trade", 13.0, 150.0]
["2026-09-17T17:01:01.536651+00:00", "trade", 13.0, 8.0]
["2026-09-17T17:01:01.553269+00:00", "trade", 13.0, 88.0]
["2026-09-17T17:01:01.613941+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.613981+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.614422+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:01.705930+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:02.055167+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:02.300401+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:02.493350+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:02.493821+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:02.554518+00:00", "trade", 12.995, 2.0]
["2026-09-17T17:01:02.950801+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:03.264612+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.425855+00:00", "trade", 12.9726, 35.0]
["2026-09-17T17:01:03.454570+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:01:03.455063+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:03.455063+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:03.460061+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:03.461020+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:03.531391+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:03.533048+00:00", "trade", 12.99, 300.0]
["2026-09-17T17:01:03.533114+00:00", "trade", 12.99, 19.0]
["2026-09-17T17:01:03.533156+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:01:03.533231+00:00", "trade", 12.99, 181.0]
["2026-09-17T17:01:03.533529+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:01:03.533616+00:00", "trade", 12.99, 300.0]
["2026-09-17T17:01:03.533808+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.533888+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.533888+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.533888+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.533928+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.533928+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.533928+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.534084+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.534089+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.534164+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.534324+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.534594+00:00", "trade", 12.99, 81.0]
["2026-09-17T17:01:03.535905+00:00", "trade", 12.99, 19.0]
["2026-09-17T17:01:03.541258+00:00", "trade", 12.995, 154.0]
["2026-09-17T17:01:03.542248+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.542248+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.548631+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:01:03.549204+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.549530+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.569735+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:01:03.570736+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.570771+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:03.722640+00:00", "trade", 12.995, 16.0]
["2026-09-17T17:01:03.968027+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:04.009320+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:04.513245+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:04.513686+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:04.748240+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:04.748826+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:06.177704+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:07.500401+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:01:08.025139+00:00", "trade", 12.9941, 3.0]
["2026-09-17T17:01:08.200063+00:00", "trade", 12.995, 2.0]
["2026-09-17T17:01:08.802153+00:00", "trade", 12.9777, 1.0]
["2026-09-17T17:01:08.962038+00:00", "trade", 12.9821, 44.0]
["2026-09-17T17:01:08.964169+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:08.964690+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:09.003262+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:09.007863+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:09.082508+00:00", "trade", 12.995, 187.0]
["2026-09-17T17:01:09.086011+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:09.134676+00:00", "trade", 12.995, 131.0]
["2026-09-17T17:01:09.780999+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:10.215453+00:00", "trade", 12.995, 5.0]
["2026-09-17T17:01:10.636301+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:10.636336+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:10.636351+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:10.637359+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:10.639188+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:10.875483+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:01:11.215104+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:11.215570+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:11.216062+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:11.519163+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:11.521108+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:11.521604+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:12.231129+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:12.291412+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:12.291854+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:13.119781+00:00", "trade", 12.9919, 3.0]
["2026-09-17T17:01:13.203509+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:13.492563+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:13.624855+00:00", "trade", 12.9903, 716.0]
["2026-09-17T17:01:13.625925+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:13.626046+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:13.626487+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:13.764490+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:13.765011+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:14.048831+00:00", "trade", 12.995, 5.0]
["2026-09-17T17:01:14.049464+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:14.049905+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:14.049945+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:14.094401+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:14.094877+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:14.144793+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:14.145372+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:14.183187+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:14.183709+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:14.340321+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:14.415105+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:14.594802+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:15.427796+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:15.451442+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:15.518703+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:15.520662+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:16.366186+00:00", "trade", 12.9779, 5.0]
["2026-09-17T17:01:16.817182+00:00", "trade", 12.996, 250.0]
["2026-09-17T17:01:16.911675+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:16.914236+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:16.914557+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:16.914597+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:16.914597+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:16.966570+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:16.966611+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:16.967092+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:17.235235+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:17.235691+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:17.236799+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:17.236859+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:17.249945+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:17.949692+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:17.950128+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:17.950293+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:17.953651+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:18.170527+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:18.170853+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:18.171420+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:18.558401+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:18.578861+00:00", "trade", 12.9925, 7.0]
["2026-09-17T17:01:18.580253+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:18.694129+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:18.821227+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:20.399581+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:20.404247+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:20.406692+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:20.410411+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:21.117931+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:21.211544+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:21.211870+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:22.069673+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:22.329392+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:01:22.330438+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:22.330438+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:22.330955+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:22.889094+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:23.219009+00:00", "trade", 12.9728, 10.0]
["2026-09-17T17:01:23.296374+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:23.687600+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:24.114479+00:00", "trade", 12.9925, 4.0]
["2026-09-17T17:01:24.116298+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:25.356700+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:25.522606+00:00", "trade", 12.9788, 2.0]
["2026-09-17T17:01:25.952341+00:00", "trade", 12.995, 5.0]
["2026-09-17T17:01:26.021318+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:26.314849+00:00", "trade", 12.9789, 33.0]
["2026-09-17T17:01:27.125339+00:00", "trade", 12.9911, 17.0]
["2026-09-17T17:01:27.867698+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:28.656037+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:30.002313+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:31.506700+00:00", "trade", 12.9944, 6.0]
["2026-09-17T17:01:31.507858+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:31.509016+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:32.497895+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:32.632416+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:32.733468+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:01:33.018661+00:00", "trade", 12.995, 28.0]
["2026-09-17T17:01:33.480420+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:34.706473+00:00", "trade", 12.9957, 7.0]
["2026-09-17T17:01:35.187369+00:00", "trade", 12.9926, 2.0]
["2026-09-17T17:01:35.346637+00:00", "trade", 12.9728, 100.0]
["2026-09-17T17:01:35.806327+00:00", "trade", 12.9957, 4.0]
["2026-09-17T17:01:37.221761+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:01:37.770215+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:37.975123+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:37.985343+00:00", "trade", 12.9728, 100.0]
["2026-09-17T17:01:38.837161+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:38.948458+00:00", "trade", 12.9958, 3.0]
["2026-09-17T17:01:38.955104+00:00", "trade", 12.9958, 3.0]
["2026-09-17T17:01:38.957585+00:00", "trade", 12.9958, 2.0]
["2026-09-17T17:01:38.961007+00:00", "trade", 12.9958, 4.0]
["2026-09-17T17:01:38.963704+00:00", "trade", 12.9958, 1.0]
["2026-09-17T17:01:38.966997+00:00", "trade", 12.9958, 1.0]
["2026-09-17T17:01:38.968083+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:38.968574+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:38.968910+00:00", "trade", 12.9958, 1.0]
["2026-09-17T17:01:40.010786+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:40.010841+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:40.012064+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:40.151546+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:40.232935+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:40.510976+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:40.667150+00:00", "trade", 12.995, 5.0]
["2026-09-17T17:01:40.667871+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:40.825498+00:00", "trade", 12.9926, 8.0]
["2026-09-17T17:01:42.143946+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:42.187252+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:01:42.246396+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:01:42.404922+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:42.546992+00:00", "trade", 12.9823, 5.0]
["2026-09-17T17:01:42.691951+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:43.448299+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:01:43.480075+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:43.618302+00:00", "trade", 12.9931, 700.0]
["2026-09-17T17:01:43.619917+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:43.690180+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:44.007071+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:44.507051+00:00", "trade", 12.9932, 7.0]
["2026-09-17T17:01:45.508772+00:00", "trade", 12.995, 39.0]
["2026-09-17T17:01:46.600564+00:00", "trade", 12.9932, 4.0]
["2026-09-17T17:01:47.650099+00:00", "trade", 12.995, 10.0]
["2026-09-17T17:01:48.015674+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:01:48.015749+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:48.537257+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:01:49.510666+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:49.512548+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:01:49.520752+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:50.395159+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:51.294905+00:00", "trade", 12.9962, 300.0]
["2026-09-17T17:01:51.723076+00:00", "trade", 12.995, 250.0]
["2026-09-17T17:01:52.120295+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:01:52.446329+00:00", "trade", 12.973, 100.0]
["2026-09-17T17:01:53.441049+00:00", "trade", 12.995, 186.0]
["2026-09-17T17:01:53.441107+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:53.441185+00:00", "trade", 12.995, 14.0]
["2026-09-17T17:01:53.509267+00:00", "trade", 12.9825, 4.0]
["2026-09-17T17:01:53.556347+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:53.556783+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:53.556823+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:53.669060+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:54.088642+00:00", "trade", 12.995, 5.0]
["2026-09-17T17:01:54.089081+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:54.090038+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:54.142007+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:54.588149+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:56.034103+00:00", "trade", 12.9825, 4.0]
["2026-09-17T17:01:58.433090+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:01:59.777234+00:00", "trade", 12.9936, 2.0]
["2026-09-17T17:01:59.779282+00:00", "trade", 12.995, 108.0]
["2026-09-17T17:01:59.791319+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:02:00.002342+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:00.118017+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:00.118473+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:00.134656+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:02:00.249240+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:00.283973+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:00.989718+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:02:01.508700+00:00", "trade", 12.9945, 3.0]
["2026-09-17T17:02:03.122947+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:02:03.752683+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:03.753419+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:03.763944+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:03.764250+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:03.765433+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:03.766901+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:03.767448+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:03.767623+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:03.798607+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:03.859662+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:03.904108+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.174828+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.174878+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.175810+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.176306+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.211184+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.362856+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.425284+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.431434+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.534559+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.538980+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:02:04.539927+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.539952+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.583020+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.583541+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.627957+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.639810+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.716875+00:00", "trade", 12.9825, 100.0]
["2026-09-17T17:02:04.753561+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.759896+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.765705+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.781969+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.782109+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.807460+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.847655+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.847705+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.917702+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:04.948570+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:05.300652+00:00", "trade", 12.9939, 10.0]
["2026-09-17T17:02:05.345240+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:06.236420+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:02:06.236467+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:06.369111+00:00", "trade", 12.9977, 69.0]
["2026-09-17T17:02:06.529706+00:00", "trade", 12.995, 3.0]
["2026-09-17T17:02:07.039389+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:07.041790+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:07.053562+00:00", "trade", 12.9941, 27.0]
["2026-09-17T17:02:07.060893+00:00", "trade", 12.9941, 15.0]
["2026-09-17T17:02:07.061452+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:07.064030+00:00", "trade", 12.9941, 8.0]
["2026-09-17T17:02:07.066797+00:00", "trade", 12.9941, 5.0]
["2026-09-17T17:02:07.070697+00:00", "trade", 12.9941, 2.0]
["2026-09-17T17:02:07.073178+00:00", "trade", 12.9941, 1.0]
["2026-09-17T17:02:07.076266+00:00", "trade", 12.9941, 15.0]
["2026-09-17T17:02:07.079748+00:00", "trade", 12.9941, 12.0]
["2026-09-17T17:02:07.082933+00:00", "trade", 12.9941, 8.0]
["2026-09-17T17:02:07.419264+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:07.498974+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:07.534395+00:00", "trade", 12.982, 1.0]
["2026-09-17T17:02:08.155001+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:08.709045+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:08.978336+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:08.978521+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:02:09.050909+00:00", "trade", 12.995, 163.0]
["2026-09-17T17:02:09.122260+00:00", "trade", 12.9944, 7.0]
["2026-09-17T17:02:09.177384+00:00", "trade", 12.9933, 1.0]
["2026-09-17T17:02:09.514253+00:00", "trade", 12.9826, 3.0]
["2026-09-17T17:02:09.551535+00:00", "trade", 12.995, 5.0]
["2026-09-17T17:02:09.700191+00:00", "trade", 12.9731, 18.0]
["2026-09-17T17:02:10.147206+00:00", "trade", 12.9843, 59.0]
["2026-09-17T17:02:10.446704+00:00", "trade", 12.9951, 4.0]
["2026-09-17T17:02:10.946837+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:02:11.070645+00:00", "trade", 12.9939, 2.0]
["2026-09-17T17:02:11.887363+00:00", "trade", 12.9957, 5.0]
["2026-09-17T17:02:11.887405+00:00", "trade", 12.9981, 4.0]
["2026-09-17T17:02:11.887420+00:00", "trade", 12.9945, 2.0]
["2026-09-17T17:02:11.887516+00:00", "trade", 12.9948, 1.0]
["2026-09-17T17:02:11.931550+00:00", "trade", 12.995, 22.0]
["2026-09-17T17:02:12.959813+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:15.002076+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:15.002096+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:15.002983+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:15.003469+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:15.022996+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:15.022996+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:15.145683+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:15.146560+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:15.682025+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:15.682932+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:16.438852+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:16.438903+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:16.438921+00:00", "trade", 12.995, 63.0]
["2026-09-17T17:02:17.090554+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:17.090599+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:18.019647+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:02:19.154064+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:19.170703+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:19.519624+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:19.705271+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:19.706318+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:19.734170+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:20.169306+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:21.059974+00:00", "trade", 12.9858, 33.0]
["2026-09-17T17:02:21.204669+00:00", "trade", 12.995, 14.0]
["2026-09-17T17:02:21.620040+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:21.930463+00:00", "trade", 12.9913, 154.0]
["2026-09-17T17:02:21.949605+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:22.035179+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:22.036367+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:22.040792+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:22.041700+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:22.440173+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:24.413067+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:02:24.458946+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:24.661684+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:24.661794+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:02:25.500360+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:02:25.500363+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:02:25.500366+00:00", "trade", 12.99, 4.0]
["2026-09-17T17:02:25.500397+00:00", "trade", 12.99, 6.0]
["2026-09-17T17:02:25.500397+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:02:25.500399+00:00", "trade", 12.99, 20.0]
["2026-09-17T17:02:25.500402+00:00", "trade", 12.99, 2.0]
["2026-09-17T17:02:25.500409+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:02:25.500409+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:02:25.500409+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:02:25.500411+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:02:25.500414+00:00", "trade", 12.99, 224.0]
["2026-09-17T17:02:25.500414+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:02:25.500417+00:00", "trade", 12.99, 300.0]
["2026-09-17T17:02:25.500417+00:00", "trade", 12.99, 400.0]
["2026-09-17T17:02:25.500417+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:02:25.500420+00:00", "trade", 12.99, 4.0]
["2026-09-17T17:02:25.500423+00:00", "trade", 12.99, 500.0]
["2026-09-17T17:02:25.500426+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:02:25.500516+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:02:25.500531+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:02:25.500591+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:02:25.500596+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:02:25.500606+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:02:25.500610+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:02:25.500610+00:00", "trade", 12.99, 1000.0]
["2026-09-17T17:02:25.500612+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:02:25.500616+00:00", "trade", 12.99, 1.0]
["2026-09-17T17:02:25.500616+00:00", "trade", 12.99, 1.0]
["2026-09-17T17:02:25.500619+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:02:25.500619+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:02:25.500624+00:00", "trade", 12.99, 20.0]
["2026-09-17T17:02:25.500624+00:00", "trade", 12.99, 60.0]
["2026-09-17T17:02:25.500624+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:02:25.500662+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:02:25.500687+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:02:25.500727+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:02:25.500792+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:02:25.501007+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501027+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:02:25.501128+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501223+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501248+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501248+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501273+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501368+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501408+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501488+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501529+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501569+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501569+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501609+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501609+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501609+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501689+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501729+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501729+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501764+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501889+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501889+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.501925+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.502155+00:00", "trade", 12.99, 19.0]
["2026-09-17T17:02:25.502406+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.503448+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.503998+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:02:25.504837+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:25.505489+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.505493+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.505493+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.505493+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.505729+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.505908+00:00", "trade", 12.99, 4.0]
["2026-09-17T17:02:25.506210+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.506405+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.506437+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:02:25.507448+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.507488+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.509291+00:00", "trade", 12.985, 3.0]
["2026-09-17T17:02:25.510129+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.510530+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.512337+00:00", "trade", 12.985, 119.0]
["2026-09-17T17:02:25.513693+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.514572+00:00", "trade", 12.985, 150.0]
["2026-09-17T17:02:25.514635+00:00", "trade", 12.985, 150.0]
["2026-09-17T17:02:25.515293+00:00", "trade", 12.985, 150.0]
["2026-09-17T17:02:25.515597+00:00", "trade", 12.985, 150.0]
["2026-09-17T17:02:25.518493+00:00", "trade", 12.99, 2.0]
["2026-09-17T17:02:25.521542+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:02:25.566914+00:00", "trade", 12.985, 6.0]
["2026-09-17T17:02:25.567362+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:02:25.567702+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:02:25.567732+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:02:25.568030+00:00", "trade", 12.985, 60.0]
["2026-09-17T17:02:25.573816+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:02:25.584683+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:02:25.595575+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:02:25.601241+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:25.642767+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:02:25.652970+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:02:25.653725+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:02:25.657403+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:02:25.657499+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:02:25.707980+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:02:25.708179+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:02:25.708359+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:02:25.720063+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:02:26.092320+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:26.097122+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:26.220647+00:00", "trade", 12.9946, 2.0]
["2026-09-17T17:02:26.482507+00:00", "trade", 12.9935, 100.0]
["2026-09-17T17:02:26.645447+00:00", "trade", 12.9737, 100.0]
["2026-09-17T17:02:27.387780+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:27.787233+00:00", "trade", 12.9737, 10.0]
["2026-09-17T17:02:27.842511+00:00", "trade", 12.983, 2.0]
["2026-09-17T17:02:28.748666+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:28.854297+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:28.854338+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:28.854363+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:28.854438+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:28.854538+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:28.854543+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:28.854730+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:02:28.855726+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:28.855726+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:28.855816+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:28.856192+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:28.856257+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:28.856282+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:28.856723+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:28.886269+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:28.886573+00:00", "trade", 12.985, 189.0]
["2026-09-17T17:02:28.887274+00:00", "trade", 12.985, 389.0]
["2026-09-17T17:02:28.888056+00:00", "trade", 12.985, 389.0]
["2026-09-17T17:02:28.891556+00:00", "trade", 12.985, 240.0]
["2026-09-17T17:02:28.892019+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:02:28.892410+00:00", "trade", 12.985, 253.0]
["2026-09-17T17:02:28.893216+00:00", "trade", 12.985, 38.0]
["2026-09-17T17:02:28.894869+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:28.896912+00:00", "trade", 12.985, 148.0]
["2026-09-17T17:02:29.004585+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:29.067861+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:29.252025+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:29.252546+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:29.253027+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:29.347878+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:29.489420+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:29.489901+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:29.527997+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:29.897978+00:00", "trade", 12.985, 111.0]
["2026-09-17T17:02:29.915119+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:30.002371+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:30.360068+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:30.372418+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:30.394435+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:30.495721+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:30.520159+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:30.529156+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:30.619626+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:30.644839+00:00", "trade", 12.9738, 11.0]
["2026-09-17T17:02:30.645478+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:30.648906+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:30.684892+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:30.962102+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:30.995912+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:31.153603+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:31.153603+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:31.154124+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:31.154565+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:31.300934+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:31.333943+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:31.397243+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:31.460504+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:31.510700+00:00", "trade", 12.9878, 11.0]
["2026-09-17T17:02:31.511801+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:31.512959+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:31.513360+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:31.612551+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:31.613072+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:31.613553+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:33.041899+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:34.841390+00:00", "trade", 12.9944, 42.0]
["2026-09-17T17:02:35.485581+00:00", "trade", 12.989, 8.0]
["2026-09-17T17:02:35.548228+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:35.916114+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.208530+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.208530+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.208801+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.208846+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.247102+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.247533+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.247659+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.248140+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.260183+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.260183+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.376623+00:00", "trade", 12.98, 6.0]
["2026-09-17T17:02:36.376654+00:00", "trade", 12.98, 300.0]
["2026-09-17T17:02:36.376657+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:36.376657+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:36.376660+00:00", "trade", 12.98, 500.0]
["2026-09-17T17:02:36.376663+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:36.376663+00:00", "trade", 12.98, 2.0]
["2026-09-17T17:02:36.376669+00:00", "trade", 12.98, 500.0]
["2026-09-17T17:02:36.376696+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:02:36.376699+00:00", "trade", 12.98, 64.0]
["2026-09-17T17:02:36.376702+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:36.376708+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:02:36.376708+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:36.376711+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:36.376717+00:00", "trade", 12.98, 120.0]
["2026-09-17T17:02:36.376726+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:02:36.376726+00:00", "trade", 12.98, 20.0]
["2026-09-17T17:02:36.376726+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:36.376726+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:02:36.376726+00:00", "trade", 12.98, 120.0]
["2026-09-17T17:02:36.376726+00:00", "trade", 12.98, 40.0]
["2026-09-17T17:02:36.376726+00:00", "trade", 12.98, 20.0]
["2026-09-17T17:02:36.376756+00:00", "trade", 12.98, 80.0]
["2026-09-17T17:02:36.376756+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:36.376756+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:36.376756+00:00", "trade", 12.98, 40.0]
["2026-09-17T17:02:36.376786+00:00", "trade", 12.98, 60.0]
["2026-09-17T17:02:36.376861+00:00", "trade", 12.98, 198.0]
["2026-09-17T17:02:36.376861+00:00", "trade", 12.98, 302.0]
["2026-09-17T17:02:36.376867+00:00", "trade", 12.98, 80.0]
["2026-09-17T17:02:36.376867+00:00", "trade", 12.98, 20.0]
["2026-09-17T17:02:36.376907+00:00", "trade", 12.98, 24.0]
["2026-09-17T17:02:36.376907+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:36.376909+00:00", "trade", 12.98, 20.0]
["2026-09-17T17:02:36.376909+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:36.376915+00:00", "trade", 12.98, 244.0]
["2026-09-17T17:02:36.376942+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:02:36.376988+00:00", "trade", 12.98, 96.0]
["2026-09-17T17:02:36.376991+00:00", "trade", 12.98, 80.0]
["2026-09-17T17:02:36.376993+00:00", "trade", 12.98, 68.0]
["2026-09-17T17:02:36.377342+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:36.377754+00:00", "trade", 12.98, 4.0]
["2026-09-17T17:02:36.378924+00:00", "trade", 12.98, 10.0]
["2026-09-17T17:02:36.380915+00:00", "trade", 12.98, 9.0]
["2026-09-17T17:02:36.387186+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.387627+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.387627+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.387667+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.391707+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.466329+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.551036+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.601135+00:00", "trade", 12.98, 1.0]
["2026-09-17T17:02:36.601614+00:00", "trade", 12.98, 5.0]
["2026-09-17T17:02:36.601616+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.601616+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.601657+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.609859+00:00", "trade", 12.9935, 4.0]
["2026-09-17T17:02:36.793660+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:36.794138+00:00", "trade", 12.9801, 100.0]
["2026-09-17T17:02:36.794706+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:36.794989+00:00", "trade", 12.9801, 100.0]
["2026-09-17T17:02:36.795344+00:00", "trade", 12.9801, 395.0]
["2026-09-17T17:02:36.796017+00:00", "trade", 12.98, 300.0]
["2026-09-17T17:02:36.988127+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.988132+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.988208+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:36.988212+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.988212+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:36.989053+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:37.012572+00:00", "trade", 12.98, 2.0]
["2026-09-17T17:02:37.012700+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.012755+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.013547+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.013934+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:37.014028+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.014911+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.014951+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.014951+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.014951+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.015111+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.015627+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.015702+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.016189+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.016529+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.017071+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.020148+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.025030+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.046983+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:37.067308+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:37.067380+00:00", "trade", 12.985, 186.0]
["2026-09-17T17:02:37.067386+00:00", "trade", 12.985, 186.0]
["2026-09-17T17:02:37.067588+00:00", "trade", 12.985, 198.0]
["2026-09-17T17:02:37.067892+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.068007+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.069165+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.069170+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.512034+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:37.570328+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:38.769779+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:02:39.666142+00:00", "trade", 12.974, 10.0]
["2026-09-17T17:02:40.144335+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:02:40.235319+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:41.587354+00:00", "trade", 12.99, 5.0]
["2026-09-17T17:02:41.618699+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:41.619801+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:41.627545+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:41.629048+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:42.701116+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:42.871853+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:43.131506+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:43.565720+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:43.592108+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:43.632850+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:44.780713+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:45.167123+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:02:45.168081+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:45.175468+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:45.801524+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:46.133555+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:46.488746+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:46.490069+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:46.623976+00:00", "trade", 12.9843, 2.0]
["2026-09-17T17:02:47.186579+00:00", "trade", 12.9934, 2.0]
["2026-09-17T17:02:47.226024+00:00", "trade", 12.974, 100.0]
["2026-09-17T17:02:47.799141+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:47.799612+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:47.846014+00:00", "trade", 12.9855, 6.0]
["2026-09-17T17:02:47.853315+00:00", "trade", 12.9855, 5.0]
["2026-09-17T17:02:47.853912+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:47.856404+00:00", "trade", 12.9855, 4.0]
["2026-09-17T17:02:47.859777+00:00", "trade", 12.9855, 3.0]
["2026-09-17T17:02:47.862866+00:00", "trade", 12.9855, 1.0]
["2026-09-17T17:02:47.865960+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:47.979300+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:48.085949+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:48.671774+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:48.978720+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:50.392221+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:50.392697+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:50.688431+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:51.050754+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:51.260058+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:52.017506+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:52.125343+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:52.154989+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:53.560566+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:54.005460+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:54.087283+00:00", "trade", 12.99, 13.0]
["2026-09-17T17:02:54.087897+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:54.534325+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:54.596944+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:54.895239+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:55.627197+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:55.630400+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:55.659289+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:56.020198+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:56.047052+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:56.085752+00:00", "trade", 12.9849, 95.0]
["2026-09-17T17:02:56.333229+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:56.333710+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:56.363947+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:56.377324+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:57.920463+00:00", "trade", 12.99, 32.0]
["2026-09-17T17:02:57.921506+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:57.922222+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:57.922543+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:57.936852+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:57.950836+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:57.965075+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:58.002990+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:58.004589+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:58.011781+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:58.271426+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:02:58.272015+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:58.272456+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:58.273008+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:58.297092+00:00", "trade", 12.9941, 8.0]
["2026-09-17T17:02:58.314867+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:59.575475+00:00", "trade", 12.9941, 4.0]
["2026-09-17T17:02:59.619218+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:59.639732+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:59.657069+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:59.894865+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:02:59.986523+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:00.002396+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:00.002987+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:00.646689+00:00", "trade", 12.9941, 6.0]
["2026-09-17T17:03:00.647312+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:00.647908+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:00.664944+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:01.112625+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:01.355458+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:01.512704+00:00", "trade", 12.9806, 8.0]
["2026-09-17T17:03:01.513910+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:01.513915+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:01.515016+00:00", "trade", 12.985, 47.0]
["2026-09-17T17:03:01.515019+00:00", "trade", 12.985, 53.0]
["2026-09-17T17:03:01.515353+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:03:01.515380+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:03:01.515789+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:03:01.515830+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:01.515950+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:01.516081+00:00", "trade", 12.985, 121.0]
["2026-09-17T17:03:01.516151+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:01.516752+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:01.517394+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:01.517910+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:01.518381+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:01.523337+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:03:01.601036+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:03:01.602381+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:01.886100+00:00", "trade", 12.9848, 1.0]
["2026-09-17T17:03:02.011716+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:02.402782+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:03.463142+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:03.465177+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:03.637383+00:00", "trade", 12.9851, 2.0]
["2026-09-17T17:03:03.638881+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:04.014766+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:04.743481+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:04.934044+00:00", "trade", 12.9848, 300.0]
["2026-09-17T17:03:04.935388+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:04.935463+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:05.186626+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:05.311352+00:00", "trade", 12.9847, 195.0]
["2026-09-17T17:03:05.589110+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:05.984433+00:00", "trade", 12.9865, 200.0]
["2026-09-17T17:03:06.469431+00:00", "trade", 12.985, 2.0]
["2026-09-17T17:03:06.876536+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:07.546530+00:00", "trade", 12.98, 60.0]
["2026-09-17T17:03:07.546533+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:03:07.546536+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:03:07.546542+00:00", "trade", 12.98, 300.0]
["2026-09-17T17:03:07.546545+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:03:07.546545+00:00", "trade", 12.98, 400.0]
["2026-09-17T17:03:07.546548+00:00", "trade", 12.98, 300.0]
["2026-09-17T17:03:07.546551+00:00", "trade", 12.98, 300.0]
["2026-09-17T17:03:07.546551+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:03:07.546585+00:00", "trade", 12.98, 1.0]
["2026-09-17T17:03:07.546585+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:03:07.546590+00:00", "trade", 12.98, 1.0]
["2026-09-17T17:03:07.546590+00:00", "trade", 12.98, 300.0]
["2026-09-17T17:03:07.546590+00:00", "trade", 12.98, 20.0]
["2026-09-17T17:03:07.546605+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:03:07.546611+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:03:07.546695+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:03:07.546726+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:03:07.546750+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:03:07.546772+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:03:07.546792+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:03:07.546807+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:03:07.546862+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:03:07.546877+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:03:07.546942+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.546947+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.546962+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.547208+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.547450+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:03:07.547498+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.547501+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:03:07.547513+00:00", "trade", 12.98, 4.0]
["2026-09-17T17:03:07.547513+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.547593+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.547644+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.547709+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.547959+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.548383+00:00", "trade", 12.9847, 3.0]
["2026-09-17T17:03:07.548541+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.548571+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.549032+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.549092+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.549543+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.554601+00:00", "trade", 12.975, 88.0]
["2026-09-17T17:03:07.555046+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:03:07.555079+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:03:07.555768+00:00", "trade", 12.975, 5.0]
["2026-09-17T17:03:07.587564+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.605652+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.883463+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:07.967899+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:08.444450+00:00", "trade", 12.975, 179.0]
["2026-09-17T17:03:08.564961+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:08.565402+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:08.808842+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:08.917320+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:09.027036+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:09.109142+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:09.133069+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:09.157076+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:09.521994+00:00", "trade", 12.9838, 3.0]
["2026-09-17T17:03:10.553612+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:10.554113+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:10.583458+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:10.584220+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:10.584220+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:10.759166+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:10.759678+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:10.860187+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:10.860628+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:10.860628+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:10.861109+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:11.097908+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:11.098189+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:11.098414+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:11.098459+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:11.099056+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:11.099547+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:11.243956+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:11.244432+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:11.244437+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:11.244512+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:11.244873+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:11.365074+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:11.972511+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:12.051684+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:12.051734+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:12.065743+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:12.068264+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:12.425417+00:00", "trade", 12.9741, 3.0]
["2026-09-17T17:03:12.426858+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:12.831271+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:12.853960+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:12.854476+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:12.949748+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:12.949828+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:12.949868+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:13.120571+00:00", "trade", 12.9854, 2.0]
["2026-09-17T17:03:13.134372+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:13.134372+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:13.134879+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:13.135330+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:13.135410+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:13.135801+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:13.143840+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:13.852478+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:13.852478+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:13.852924+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:13.880569+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:13.881010+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:14.525243+00:00", "trade", 12.9741, 1.0]
["2026-09-17T17:03:14.554319+00:00", "trade", 12.9837, 1.0]
["2026-09-17T17:03:14.612234+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:03:15.386741+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:15.394144+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:15.394585+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:16.020265+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:16.020270+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:16.020706+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:16.064440+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:16.616134+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:03:17.424017+00:00", "trade", 12.97, 48.0]
["2026-09-17T17:03:17.424019+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:03:17.424644+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:17.424684+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:17.424684+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:17.424724+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:17.424724+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:17.424764+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:17.424804+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:17.424804+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:17.425125+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:17.425160+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:17.425240+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:17.456776+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:17.550003+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:17.841260+00:00", "trade", 12.975, 2900.0]
["2026-09-17T17:03:17.842707+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:03:17.843088+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:03:17.843116+00:00", "trade", 12.975, 5.0]
["2026-09-17T17:03:17.843645+00:00", "trade", 12.9857, 2.0]
["2026-09-17T17:03:17.844178+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:17.844659+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:18.549332+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:18.549483+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:18.551026+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:18.567711+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:18.640354+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:18.640359+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:18.640875+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:18.682770+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:19.241100+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:19.257559+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:19.260050+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:19.299734+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:19.823096+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:19.906088+00:00", "trade", 12.975, 22.0]
["2026-09-17T17:03:19.907091+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:20.006723+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:20.006924+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:20.063644+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:20.197711+00:00", "trade", 12.986, 39.0]
["2026-09-17T17:03:20.198745+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:20.580389+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:20.580750+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:20.580760+00:00", "trade", 12.984, 8.0]
["2026-09-17T17:03:20.937264+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:20.937745+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:20.955472+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:20.964514+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:21.011927+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:21.051180+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:21.051185+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:21.065414+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:21.352237+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:21.352242+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:21.588835+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:22.362327+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:22.370452+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:22.553202+00:00", "trade", 12.975, 31.0]
["2026-09-17T17:03:22.823836+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:22.823876+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:22.823917+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:22.823957+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:22.823997+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:22.869079+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:23.133178+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:23.133940+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:23.134616+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:23.134697+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:23.134977+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:23.145743+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:23.150905+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:23.252457+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:23.519343+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:23.519824+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:23.741015+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:24.118270+00:00", "trade", 12.9839, 4.0]
["2026-09-17T17:03:24.236656+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:24.285512+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:24.634588+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:24.645870+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:24.646712+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:25.405559+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:25.406075+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:26.313892+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:26.314379+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:26.314534+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:26.314569+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:26.511117+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:27.834749+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:27.838663+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:27.846126+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:27.852316+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:27.856436+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:27.898025+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:28.002584+00:00", "trade", 12.9885, 2.0]
["2026-09-17T17:03:28.025609+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:29.213076+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:30.002422+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:30.206517+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:30.206958+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:30.865651+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:30.964327+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:31.416152+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:31.515261+00:00", "trade", 12.9779, 8.0]
["2026-09-17T17:03:31.516702+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:31.517945+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:31.687075+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:03:31.688040+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:31.688040+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:31.688080+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:31.688199+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:03:31.688275+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:31.688361+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:31.688441+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:31.688681+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:31.688877+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:32.521981+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:32.522101+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:32.522507+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:32.522988+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:32.688071+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:32.945489+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:32.953228+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:32.954376+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:32.970143+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:32.981094+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:33.502086+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:03:33.502947+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:33.503147+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:33.503388+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:33.579013+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:33.645436+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:33.684569+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:33.689250+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:33.919845+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:33.952377+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:35.190766+00:00", "trade", 12.9838, 2.0]
["2026-09-17T17:03:36.576466+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:36.658853+00:00", "trade", 12.975, 70.0]
["2026-09-17T17:03:36.658892+00:00", "trade", 12.975, 30.0]
["2026-09-17T17:03:36.659654+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:36.660050+00:00", "trade", 12.975, 40.0]
["2026-09-17T17:03:36.660055+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:36.660616+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:36.661057+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:36.690182+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:36.772969+00:00", "trade", 12.9889, 1.0]
["2026-09-17T17:03:36.774051+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:36.774492+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:36.860923+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:36.862482+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:37.857206+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:38.547424+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:38.547951+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:38.550060+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:39.007960+00:00", "trade", 12.9741, 11.0]
["2026-09-17T17:03:39.860496+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:39.861052+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:40.206130+00:00", "trade", 12.9781, 1.0]
["2026-09-17T17:03:40.974338+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:40.974815+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:41.331545+00:00", "trade", 12.9891, 1.0]
["2026-09-17T17:03:41.957179+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:41.963138+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:41.963168+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:41.963614+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:41.963614+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:42.135514+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:43.229098+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:43.357749+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:43.459521+00:00", "trade", 12.9837, 8.0]
["2026-09-17T17:03:43.463381+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:43.829187+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:43.830665+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:43.832144+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:43.922660+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:43.977670+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:44.024086+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:44.231640+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:44.252238+00:00", "trade", 12.9891, 100.0]
["2026-09-17T17:03:44.253442+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:45.207872+00:00", "trade", 12.9751, 50.0]
["2026-09-17T17:03:46.428712+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:46.429148+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:46.429630+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:46.446642+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:03:46.447051+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:03:46.447317+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:46.447637+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:46.447717+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:46.449012+00:00", "trade", 12.9725, 20.0]
["2026-09-17T17:03:46.449437+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:46.449437+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:46.452148+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:03:46.519499+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:46.519940+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:46.541065+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:46.610379+00:00", "trade", 12.9831, 4.0]
["2026-09-17T17:03:46.651102+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:03:46.940294+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:03:46.940294+00:00", "trade", 12.97, 263.0]
["2026-09-17T17:03:46.940300+00:00", "trade", 12.97, 37.0]
["2026-09-17T17:03:46.940303+00:00", "trade", 12.97, 63.0]
["2026-09-17T17:03:46.940313+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:03:46.940313+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:03:46.940315+00:00", "trade", 12.97, 20.0]
["2026-09-17T17:03:46.940319+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:03:46.940349+00:00", "trade", 12.97, 7.0]
["2026-09-17T17:03:46.940349+00:00", "trade", 12.97, 6.0]
["2026-09-17T17:03:46.940355+00:00", "trade", 12.97, 14.0]
["2026-09-17T17:03:46.940355+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:03:46.940364+00:00", "trade", 12.97, 31.0]
["2026-09-17T17:03:46.940364+00:00", "trade", 12.97, 131.0]
["2026-09-17T17:03:46.940370+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:03:46.940373+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:03:46.940377+00:00", "trade", 12.97, 6.0]
["2026-09-17T17:03:46.940377+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:03:46.940382+00:00", "trade", 12.97, 33.0]
["2026-09-17T17:03:46.940382+00:00", "trade", 12.97, 60.0]
["2026-09-17T17:03:46.940385+00:00", "trade", 12.97, 160.0]
["2026-09-17T17:03:46.940388+00:00", "trade", 12.97, 16.0]
["2026-09-17T17:03:46.940388+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:03:46.940391+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:03:46.940391+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:03:46.940394+00:00", "trade", 12.97, 84.0]
["2026-09-17T17:03:46.940397+00:00", "trade", 12.97, 122.0]
["2026-09-17T17:03:46.940400+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:03:46.940403+00:00", "trade", 12.97, 70.0]
["2026-09-17T17:03:46.940406+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:03:46.940418+00:00", "trade", 12.97, 198.0]
["2026-09-17T17:03:46.940421+00:00", "trade", 12.97, 2.0]
["2026-09-17T17:03:46.940691+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:03:46.940691+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:03:46.940691+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:03:46.940691+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:03:46.940696+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:03:46.940712+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:03:46.940747+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:03:46.940757+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.940767+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.940777+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.940794+00:00", "trade", 12.97, 600.0]
["2026-09-17T17:03:46.940807+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.940905+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:03:46.940957+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.941097+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.941158+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.941238+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.941278+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.941318+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.941323+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.941358+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.941398+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.941518+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.941523+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.941554+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.941759+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.941834+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.941914+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.942035+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.942155+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.942882+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.943077+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.943318+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.944556+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.945518+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:03:46.945918+00:00", "trade", 12.965, 185.0]
["2026-09-17T17:03:46.946119+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.946560+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.946745+00:00", "trade", 12.97, 11.0]
["2026-09-17T17:03:46.948119+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:46.959722+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:47.163231+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:47.237654+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:47.459407+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:47.962966+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:47.963447+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:47.963928+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:47.963928+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:48.068883+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:48.683161+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:49.726866+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:49.728064+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:50.185980+00:00", "trade", 12.9884, 1.0]
["2026-09-17T17:03:50.551530+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:51.632003+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:51.804940+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:51.973657+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:52.027209+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:52.292280+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:03:52.295913+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:03:53.670682+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:03:54.054988+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:54.782014+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:54.847976+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:03:55.785008+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:55.785484+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:56.387270+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:03:56.388229+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:56.388629+00:00", "trade", 12.965, 6.0]
["2026-09-17T17:03:56.388665+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:56.478405+00:00", "trade", 12.9883, 1.0]
["2026-09-17T17:03:56.804566+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:56.906709+00:00", "trade", 12.9749, 13.0]
["2026-09-17T17:03:56.913788+00:00", "trade", 12.9749, 7.0]
["2026-09-17T17:03:56.915607+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:03:56.916317+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:03:56.916638+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:56.932682+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:03:56.943528+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:03:56.944529+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:56.954426+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:03:57.188445+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:57.250078+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:03:57.939323+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:58.047806+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:58.052167+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:58.206700+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:58.489794+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:58.504486+00:00", "trade", 12.989, 32.0]
["2026-09-17T17:03:58.504576+00:00", "trade", 12.9801, 10.0]
["2026-09-17T17:03:58.504582+00:00", "trade", 12.9815, 13.0]
["2026-09-17T17:03:58.620510+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:58.620951+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:58.724508+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:03:59.778298+00:00", "trade", 12.9806, 2.0]
["2026-09-17T17:03:59.916080+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:03:59.917133+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:00.002456+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:00.004731+00:00", "trade", 12.965, 1.0]
["2026-09-17T17:04:00.089064+00:00", "trade", 12.965, 1.0]
["2026-09-17T17:04:00.370723+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:00.432781+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:00.433302+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:00.433703+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:00.942509+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:00.942945+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:01.516705+00:00", "trade", 12.969, 6.0]
["2026-09-17T17:04:01.517935+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:01.519133+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:01.519574+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.535332+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:04:02.535398+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.535413+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.535428+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.535473+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.535483+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.535483+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.536265+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.536265+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.536270+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.536305+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.536345+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.536345+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.536350+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.536385+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.536430+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.536430+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.536545+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.536550+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.536585+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.536786+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.536821+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:02.551631+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:03.193831+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:03.194071+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:03.195319+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:03.302955+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:03.401265+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:04.415635+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:04.415675+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:04.416116+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:04.418397+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:04.850857+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:04.851338+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:04.970176+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:05.033997+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:05.062726+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:05.063969+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:06.146432+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:06.146918+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:06.279362+00:00", "trade", 12.9803, 9.0]
["2026-09-17T17:04:06.409259+00:00", "trade", 12.965, 2.0]
["2026-09-17T17:04:06.411202+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:06.411603+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:06.411924+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:06.412365+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:06.464419+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:06.464820+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:06.464860+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:06.523840+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:06.524562+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:06.553877+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:06.554649+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:06.604187+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:06.681812+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:07.381924+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:07.382721+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:07.480609+00:00", "trade", 12.9879, 1.0]
["2026-09-17T17:04:07.621324+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:07.849545+00:00", "trade", 12.9882, 1.0]
["2026-09-17T17:04:08.053142+00:00", "trade", 12.9882, 10.0]
["2026-09-17T17:04:08.054402+00:00", "trade", 12.965, 2.0]
["2026-09-17T17:04:08.054883+00:00", "trade", 12.965, 22.0]
["2026-09-17T17:04:08.100916+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:08.101357+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:08.592752+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:08.594236+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:08.814265+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:09.250609+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:09.251090+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:09.251125+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:09.251566+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:10.451564+00:00", "trade", 12.9801, 4.0]
["2026-09-17T17:04:11.738864+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:11.739451+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:11.740418+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:11.914152+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:12.128382+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:12.128823+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:12.277798+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:12.278269+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:13.712810+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:13.713296+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:13.735570+00:00", "trade", 12.9801, 125.0]
["2026-09-17T17:04:14.225920+00:00", "trade", 12.9741, 100.0]
["2026-09-17T17:04:16.087016+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:04:16.088191+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:16.088587+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:16.088667+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:16.098511+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:16.143124+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:04:16.399545+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:04:16.982320+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:16.982761+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:17.040139+00:00", "trade", 12.965, 8.0]
["2026-09-17T17:04:17.206119+00:00", "trade", 12.9709, 1.0]
["2026-09-17T17:04:17.943650+00:00", "trade", 12.9688, 10.0]
["2026-09-17T17:04:17.948392+00:00", "trade", 12.9688, 290.0]
["2026-09-17T17:04:20.875893+00:00", "trade", 12.9688, 100.0]
["2026-09-17T17:04:20.877586+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:20.878067+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:20.937164+00:00", "trade", 12.9688, 300.0]
["2026-09-17T17:04:20.971392+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:04:20.973112+00:00", "trade", 12.965, 23.0]
["2026-09-17T17:04:21.276556+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:21.464203+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:21.464644+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:21.464694+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:21.465757+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:22.183019+00:00", "trade", 12.988, 600.0]
["2026-09-17T17:04:22.662403+00:00", "trade", 12.965, 2137.0]
["2026-09-17T17:04:22.937697+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:22.938173+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:22.951758+00:00", "trade", 12.9884, 1.0]
["2026-09-17T17:04:23.661521+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:24.017158+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:26.222412+00:00", "trade", 12.976, 2.0]
["2026-09-17T17:04:26.721814+00:00", "trade", 12.976, 21.0]
["2026-09-17T17:04:26.865193+00:00", "trade", 12.9884, 1.0]
["2026-09-17T17:04:27.423824+00:00", "trade", 12.965, 50.0]
["2026-09-17T17:04:27.492938+00:00", "trade", 12.965, 54.0]
["2026-09-17T17:04:27.629355+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:28.602815+00:00", "trade", 12.96, 1.0]
["2026-09-17T17:04:28.603294+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:28.603294+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:28.603294+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:28.683405+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:28.683406+00:00", "trade", 12.96, 6.0]
["2026-09-17T17:04:28.683409+00:00", "trade", 12.96, 94.0]
["2026-09-17T17:04:28.683515+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:28.684442+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:28.684561+00:00", "trade", 12.96, 1.0]
["2026-09-17T17:04:28.685565+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:28.692802+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:28.701703+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:28.751176+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:28.751241+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:28.751256+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:28.751302+00:00", "trade", 12.96, 2.0]
["2026-09-17T17:04:28.755120+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:28.770552+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:28.810307+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:29.380951+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:29.382219+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:29.410616+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:29.683456+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:29.846068+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:30.002486+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:30.199455+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:30.732077+00:00", "trade", 12.965, 20.0]
["2026-09-17T17:04:31.518723+00:00", "trade", 12.9647, 3.0]
["2026-09-17T17:04:31.519849+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:31.520360+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:31.521007+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:32.059820+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:04:32.059915+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:32.279202+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:34.844012+00:00", "trade", 12.9751, 10.0]
["2026-09-17T17:04:35.215124+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:36.624378+00:00", "trade", 12.9738, 4.0]
["2026-09-17T17:04:39.391249+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:39.410182+00:00", "trade", 12.9884, 1.0]
["2026-09-17T17:04:40.415987+00:00", "trade", 12.965, 35.0]
["2026-09-17T17:04:40.416089+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:40.417056+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:40.417497+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:40.501014+00:00", "trade", 12.9883, 2.0]
["2026-09-17T17:04:40.611219+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:40.621662+00:00", "trade", 12.965, 1.0]
["2026-09-17T17:04:41.299154+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:04:41.299242+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:41.299857+00:00", "trade", 12.96, 52.0]
["2026-09-17T17:04:41.300986+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:41.402338+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:41.452191+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:43.862073+00:00", "trade", 12.9758, 100.0]
["2026-09-17T17:04:45.267112+00:00", "trade", 12.965, 6.0]
["2026-09-17T17:04:45.870763+00:00", "trade", 12.9886, 1.0]
["2026-09-17T17:04:46.275801+00:00", "trade", 12.965, 242.0]
["2026-09-17T17:04:46.275908+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:46.411213+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:04:46.427918+00:00", "trade", 12.965, 42.0]
["2026-09-17T17:04:46.666659+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:47.189316+00:00", "trade", 12.9724, 2.0]
["2026-09-17T17:04:47.907035+00:00", "trade", 12.9724, 16.0]
["2026-09-17T17:04:48.265090+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:48.304444+00:00", "trade", 12.9741, 15.0]
["2026-09-17T17:04:49.210117+00:00", "trade", 12.9882, 40.0]
["2026-09-17T17:04:50.980739+00:00", "trade", 12.965, 38.0]
["2026-09-17T17:04:50.980837+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:50.981897+00:00", "trade", 12.965, 65.0]
["2026-09-17T17:04:50.981900+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:04:50.981900+00:00", "trade", 12.965, 12.0]
["2026-09-17T17:04:51.101170+00:00", "trade", 12.965, 3.0]
["2026-09-17T17:04:51.195533+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:51.722861+00:00", "trade", 12.9723, 7.0]
["2026-09-17T17:04:51.756776+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:04:51.756870+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:51.951313+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:53.383343+00:00", "trade", 12.9741, 200.0]
["2026-09-17T17:04:53.885615+00:00", "trade", 12.965, 39.0]
["2026-09-17T17:04:53.885624+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:54.064320+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:54.165903+00:00", "trade", 12.9649, 1.0]
["2026-09-17T17:04:55.052080+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:04:55.052172+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:55.134930+00:00", "trade", 12.965, 33.0]
["2026-09-17T17:04:55.423557+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:57.187122+00:00", "trade", 12.9647, 1.0]
["2026-09-17T17:04:58.745866+00:00", "trade", 12.9741, 41.0]
["2026-09-17T17:04:58.745974+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:58.753895+00:00", "trade", 12.9741, 24.0]
["2026-09-17T17:04:58.757011+00:00", "trade", 12.9741, 22.0]
["2026-09-17T17:04:58.759825+00:00", "trade", 12.9741, 2.0]
["2026-09-17T17:04:58.896858+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:58.904827+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:58.905263+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:04:59.576652+00:00", "trade", 12.972, 4.0]
["2026-09-17T17:05:00.002521+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.035463+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:05:00.035550+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.159435+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.159437+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:05:00.159520+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.159540+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.160432+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.160437+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.160472+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.160552+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.160874+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:05:00.160953+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.161795+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.312215+00:00", "trade", 12.97, 600.0]
["2026-09-17T17:05:00.312219+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:05:00.312222+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:05:00.312222+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:05:00.312781+00:00", "trade", 12.965, 4.0]
["2026-09-17T17:05:00.312781+00:00", "trade", 12.965, 18.0]
["2026-09-17T17:05:00.313166+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.313166+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.313166+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.313166+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.313206+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.313206+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.313246+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.313246+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.313246+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.313246+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.313281+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.313321+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.313361+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.313602+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.313722+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.313762+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.333329+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.381518+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:05:00.382426+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.382466+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.382586+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.489253+00:00", "trade", 12.9677, 2.0]
["2026-09-17T17:05:00.490262+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.565943+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:00.649658+00:00", "trade", 12.9718, 9.0]
["2026-09-17T17:05:01.160518+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:01.161000+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:01.162042+00:00", "trade", 12.97, 199.0]
["2026-09-17T17:05:01.162042+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:05:01.162042+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:01.162513+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:01.162513+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:01.162513+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:01.300368+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:05:01.300923+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:01.301284+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:01.301284+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:01.453215+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:01.453215+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:01.520700+00:00", "trade", 12.9673, 3.0]
["2026-09-17T17:05:01.521879+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:01.522395+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:01.522400+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:01.523077+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:01.551972+00:00", "trade", 12.9662, 5.0]
["2026-09-17T17:05:02.164284+00:00", "trade", 12.97, 44.0]
["2026-09-17T17:05:02.164287+00:00", "trade", 12.97, 256.0]
["2026-09-17T17:05:02.164324+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:02.164765+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:02.164805+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:02.164885+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:02.165206+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:02.185534+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:02.453322+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:02.542890+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:02.741669+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:02.807711+00:00", "trade", 12.9882, 1.0]
["2026-09-17T17:05:02.814375+00:00", "trade", 12.9882, 1.0]
["2026-09-17T17:05:03.110261+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:03.444096+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:03.485274+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:03.704918+00:00", "trade", 12.9744, 11.0]
["2026-09-17T17:05:03.705549+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:03.767527+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:03.820342+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:03.917814+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:04.112313+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:04.240262+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:04.240403+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:04.243796+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:04.244643+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:04.291775+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:04.291780+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:05.143654+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:05.165781+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:05.172703+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:05.242618+00:00", "trade", 12.97, 5.0]
["2026-09-17T17:05:05.244043+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:05.467539+00:00", "trade", 12.9744, 29.0]
["2026-09-17T17:05:06.189660+00:00", "trade", 12.9815, 8.0]
["2026-09-17T17:05:06.348830+00:00", "trade", 12.965, 3.0]
["2026-09-17T17:05:07.186240+00:00", "trade", 12.9712, 6.0]
["2026-09-17T17:05:07.512784+00:00", "trade", 12.9879, 1.0]
["2026-09-17T17:05:08.965339+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:09.135474+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:09.367057+00:00", "trade", 12.9665, 1.0]
["2026-09-17T17:05:09.612414+00:00", "trade", 12.9885, 1.0]
["2026-09-17T17:05:10.107800+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:05:10.107803+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:05:10.107803+00:00", "trade", 12.97, 56.0]
["2026-09-17T17:05:10.107808+00:00", "trade", 12.97, 7.0]
["2026-09-17T17:05:10.107808+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:05:10.107811+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:05:10.107851+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:05:10.107856+00:00", "trade", 12.97, 76.0]
["2026-09-17T17:05:10.107856+00:00", "trade", 12.97, 224.0]
["2026-09-17T17:05:10.107874+00:00", "trade", 12.97, 5.0]
["2026-09-17T17:05:10.107874+00:00", "trade", 12.97, 27.0]
["2026-09-17T17:05:10.107881+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:05:10.107881+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:05:10.107884+00:00", "trade", 12.97, 5.0]
["2026-09-17T17:05:10.107884+00:00", "trade", 12.97, 23.0]
["2026-09-17T17:05:10.107890+00:00", "trade", 12.97, 12.0]
["2026-09-17T17:05:10.107893+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:05:10.107895+00:00", "trade", 12.97, 13.0]
["2026-09-17T17:05:10.107904+00:00", "trade", 12.97, 33.0]
["2026-09-17T17:05:10.107904+00:00", "trade", 12.97, 11.0]
["2026-09-17T17:05:10.107907+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:05:10.107940+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:05:10.107975+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:05:10.107995+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:05:10.108106+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:05:10.108116+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:05:10.108181+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:05:10.108231+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.108251+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.108256+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.108385+00:00", "trade", 12.97, 800.0]
["2026-09-17T17:05:10.108466+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.108547+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.108867+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.109023+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:05:10.109028+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.109103+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.109239+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:05:10.109257+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:05:10.109275+00:00", "trade", 12.975, 600.0]
["2026-09-17T17:05:10.109423+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:05:10.109582+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:05:10.109704+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.109988+00:00", "trade", 12.975, 69.0]
["2026-09-17T17:05:10.110304+00:00", "trade", 12.975, 20.0]
["2026-09-17T17:05:10.110902+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.118951+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.169043+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:05:10.221385+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.309776+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.433175+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.434012+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.457422+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.529243+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.540442+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:05:10.570697+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.573018+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.773563+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:05:10.774201+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:05:10.917092+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.958982+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:10.981636+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:11.170811+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:11.170812+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:05:11.171333+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:11.171338+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:11.171338+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:11.171373+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:11.171573+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:11.187260+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:11.187696+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:11.187737+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:12.172657+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:12.172696+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:05:12.173024+00:00", "trade", 12.975, 58.0]
["2026-09-17T17:05:12.173178+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:12.173178+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:12.173419+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:12.173579+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:12.410244+00:00", "trade", 12.988, 93.0]
["2026-09-17T17:05:12.921341+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:05:12.921846+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:05:12.922339+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:05:12.922944+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:12.923340+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:12.923781+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:12.954153+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:13.121861+00:00", "trade", 12.9701, 2.0]
["2026-09-17T17:05:14.108445+00:00", "trade", 12.975, 76.0]
["2026-09-17T17:05:14.926475+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:16.313070+00:00", "trade", 12.988, 1.0]
["2026-09-17T17:05:16.625637+00:00", "trade", 12.9701, 7.0]
["2026-09-17T17:05:17.345013+00:00", "trade", 12.9744, 10.0]
["2026-09-17T17:05:17.345978+00:00", "trade", 12.988, 1.0]
["2026-09-17T17:05:17.379580+00:00", "trade", 12.9744, 9.0]
["2026-09-17T17:05:17.743268+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:17.743709+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:18.056884+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:19.433417+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:19.550777+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:19.631604+00:00", "trade", 12.975, 5.0]
["2026-09-17T17:05:20.219113+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:20.269387+00:00", "trade", 12.9701, 64.0]
["2026-09-17T17:05:22.021633+00:00", "trade", 12.975, 1.0]
["2026-09-17T17:05:22.559484+00:00", "trade", 12.9692, 8.0]
["2026-09-17T17:05:22.702221+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:22.702680+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:05:22.815196+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:22.815637+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:22.816118+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:23.435443+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:23.870504+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:24.121801+00:00", "trade", 12.9692, 4.0]
["2026-09-17T17:05:24.231218+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:24.231699+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:24.279392+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:24.460894+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:24.531999+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:25.047682+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:25.048163+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:25.048163+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:28.725948+00:00", "trade", 12.9746, 21.0]
["2026-09-17T17:05:28.733535+00:00", "trade", 12.9746, 14.0]
["2026-09-17T17:05:28.737204+00:00", "trade", 12.9746, 2.0]
["2026-09-17T17:05:28.777734+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:28.778175+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:28.778175+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:28.928784+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:29.042611+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:05:29.594166+00:00", "trade", 12.975, 181.0]
["2026-09-17T17:05:30.002541+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:30.044817+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:31.522698+00:00", "trade", 12.9728, 6.0]
["2026-09-17T17:05:31.523909+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:31.525067+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:31.525508+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:31.662116+00:00", "trade", 12.975, 6.0]
["2026-09-17T17:05:32.221014+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:32.610582+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:32.611023+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:33.344004+00:00", "trade", 12.975, 5.0]
["2026-09-17T17:05:33.363264+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:33.363745+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:33.780924+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:33.882195+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:35.105634+00:00", "trade", 12.9881, 1.0]
["2026-09-17T17:05:35.105673+00:00", "trade", 12.9881, 1.0]
["2026-09-17T17:05:35.196493+00:00", "trade", 12.9693, 2.0]
["2026-09-17T17:05:35.253520+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:35.253881+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:35.253961+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:35.254317+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:35.438870+00:00", "trade", 12.971, 10.0]
["2026-09-17T17:05:35.440260+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:35.443886+00:00", "trade", 12.971, 290.0]
["2026-09-17T17:05:36.185379+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:05:36.185384+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:36.185820+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:36.185820+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:36.185941+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:36.206951+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:36.207626+00:00", "trade", 12.975, 76.0]
["2026-09-17T17:05:36.290892+00:00", "trade", 12.975, 22.0]
["2026-09-17T17:05:37.117644+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:37.721232+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:37.722921+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:37.722966+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:37.795739+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:38.330799+00:00", "trade", 12.975, 190.0]
["2026-09-17T17:05:38.332923+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:38.333082+00:00", "trade", 12.975, 29.0]
["2026-09-17T17:05:38.469323+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:39.541316+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:40.095065+00:00", "trade", 12.9874, 20.0]
["2026-09-17T17:05:40.323946+00:00", "trade", 12.9751, 159.0]
["2026-09-17T17:05:40.400478+00:00", "trade", 12.975, 10.0]
["2026-09-17T17:05:40.454851+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:40.455448+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:40.455889+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:40.503868+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:40.504665+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:40.505146+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:42.114743+00:00", "trade", 12.9756, 33.0]
["2026-09-17T17:05:42.116112+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:42.117310+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:42.117792+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:42.434245+00:00", "trade", 12.9715, 300.0]
["2026-09-17T17:05:42.505698+00:00", "trade", 12.975, 21.0]
["2026-09-17T17:05:42.973267+00:00", "trade", 12.975, 30.0]
["2026-09-17T17:05:43.177535+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:43.377401+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:43.793978+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:43.798845+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:43.799296+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:43.884925+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:44.174092+00:00", "trade", 12.975, 2.0]
["2026-09-17T17:05:45.210646+00:00", "trade", 12.9694, 7.0]
["2026-09-17T17:05:45.244969+00:00", "trade", 12.9775, 26.0]
["2026-09-17T17:05:46.611366+00:00", "trade", 12.9694, 4.0]
["2026-09-17T17:05:48.658007+00:00", "trade", 12.975, 2.0]
["2026-09-17T17:05:50.530930+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:05:50.566060+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:50.566536+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:50.862636+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:50.863954+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:50.864435+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:51.287052+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:52.171367+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:52.171849+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:52.286438+00:00", "trade", 12.9881, 1.0]
["2026-09-17T17:05:52.974459+00:00", "trade", 12.975, 3.0]
["2026-09-17T17:05:53.250357+00:00", "trade", 12.975, 1.0]
["2026-09-17T17:05:53.935995+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:54.467108+00:00", "trade", 12.975, 2.0]
["2026-09-17T17:05:54.468371+00:00", "trade", 12.975, 2.0]
["2026-09-17T17:05:55.636281+00:00", "trade", 12.978, 300.0]
["2026-09-17T17:05:55.732337+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:55.732778+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:55.747651+00:00", "trade", 12.988, 1.0]
["2026-09-17T17:05:56.154954+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:56.196963+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:05:56.196969+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:56.197726+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:56.219332+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:05:58.474917+00:00", "trade", 12.975, 2.0]
["2026-09-17T17:05:59.640198+00:00", "trade", 12.9742, 27.0]
["2026-09-17T17:05:59.640234+00:00", "trade", 12.9758, 74.0]
["2026-09-17T17:05:59.779385+00:00", "trade", 12.9699, 2.0]
["2026-09-17T17:06:00.002571+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:00.592556+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:00.602069+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:06:01.086952+00:00", "trade", 12.975, 1.0]
["2026-09-17T17:06:01.286460+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:06:01.365452+00:00", "trade", 12.975, 58.0]
["2026-09-17T17:06:01.524699+00:00", "trade", 12.9759, 1.0]
["2026-09-17T17:06:01.525864+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:01.526936+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:02.109569+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:02.109649+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:02.392481+00:00", "trade", 12.975, 1.0]
["2026-09-17T17:06:02.394015+00:00", "trade", 12.975, 50.0]
["2026-09-17T17:06:02.547341+00:00", "trade", 12.9795, 300.0]
["2026-09-17T17:06:05.215981+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:05.216417+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:05.216858+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:06.279006+00:00", "trade", 12.975, 2.0]
["2026-09-17T17:06:07.437020+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:07.545219+00:00", "trade", 12.9866, 1.0]
["2026-09-17T17:06:08.526454+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:08.529973+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:08.530454+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:08.566986+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:08.967356+00:00", "trade", 12.9736, 2.0]
["2026-09-17T17:06:09.077467+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:09.078073+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:09.078108+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:09.078108+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:09.078113+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:09.078113+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:09.078344+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:09.078675+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:09.080468+00:00", "trade", 12.9712, 1.0]
["2026-09-17T17:06:09.080794+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:09.106326+00:00", "trade", 12.9788, 1.0]
["2026-09-17T17:06:09.106887+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:09.143459+00:00", "trade", 12.9789, 15.0]
["2026-09-17T17:06:09.644632+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:06:09.915466+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:06:09.963707+00:00", "trade", 12.9789, 1.0]
["2026-09-17T17:06:10.524898+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:10.525324+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:10.525405+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:10.525425+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:10.525886+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:10.525921+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:10.584566+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:10.585001+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:11.080928+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:11.425222+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:11.425313+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:11.425749+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:11.510626+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:11.511057+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:12.443958+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:12.445678+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:12.445687+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:12.446299+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:12.851820+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:12.852291+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:13.683650+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:13.684167+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:13.737953+00:00", "trade", 12.9702, 8.0]
["2026-09-17T17:06:13.739805+00:00", "trade", 12.975, 46.0]
["2026-09-17T17:06:13.811324+00:00", "trade", 12.9703, 4.0]
["2026-09-17T17:06:13.816554+00:00", "trade", 12.9753, 1.0]
["2026-09-17T17:06:13.816578+00:00", "trade", 12.9726, 2.0]
["2026-09-17T17:06:13.816638+00:00", "trade", 12.9717, 3.0]
["2026-09-17T17:06:14.092750+00:00", "trade", 12.9786, 1.0]
["2026-09-17T17:06:14.145414+00:00", "trade", 12.9772, 36.0]
["2026-09-17T17:06:14.906692+00:00", "trade", 12.9751, 3.0]
["2026-09-17T17:06:15.127324+00:00", "trade", 12.9772, 65.0]
["2026-09-17T17:06:15.609923+00:00", "trade", 12.975, 14.0]
["2026-09-17T17:06:15.647226+00:00", "trade", 12.97, 2.0]
["2026-09-17T17:06:15.647290+00:00", "trade", 12.97, 19.0]
["2026-09-17T17:06:15.647305+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:06:15.647305+00:00", "trade", 12.97, 140.0]
["2026-09-17T17:06:15.647308+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:06:15.647311+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.647314+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:06:15.647317+00:00", "trade", 12.97, 400.0]
["2026-09-17T17:06:15.647321+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.647321+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.647326+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.647326+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.647326+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.647329+00:00", "trade", 12.97, 3.0]
["2026-09-17T17:06:15.647332+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.647332+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.647335+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:06:15.647335+00:00", "trade", 12.97, 500.0]
["2026-09-17T17:06:15.647335+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:06:15.647335+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.647338+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:06:15.647338+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:06:15.647338+00:00", "trade", 12.97, 90.0]
["2026-09-17T17:06:15.647344+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:06:15.647350+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.647353+00:00", "trade", 12.97, 36.0]
["2026-09-17T17:06:15.647356+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:06:15.647356+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:06:15.647377+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:15.647380+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.647387+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:15.647392+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:15.647401+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:06:15.647452+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.647509+00:00", "trade", 12.97, 75.0]
["2026-09-17T17:06:15.647563+00:00", "trade", 12.97, 700.0]
["2026-09-17T17:06:15.647567+00:00", "trade", 12.97, 2.0]
["2026-09-17T17:06:15.647567+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.647573+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.647573+00:00", "trade", 12.97, 2.0]
["2026-09-17T17:06:15.647575+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.647577+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:15.647578+00:00", "trade", 12.97, 338.0]
["2026-09-17T17:06:15.647582+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:15.647592+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:06:15.647593+00:00", "trade", 12.97, 102.0]
["2026-09-17T17:06:15.647600+00:00", "trade", 12.97, 20.0]
["2026-09-17T17:06:15.647600+00:00", "trade", 12.97, 140.0]
["2026-09-17T17:06:15.647603+00:00", "trade", 12.97, 80.0]
["2026-09-17T17:06:15.647605+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.647609+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.647609+00:00", "trade", 12.97, 362.0]
["2026-09-17T17:06:15.647612+00:00", "trade", 12.97, 115.0]
["2026-09-17T17:06:15.647652+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:06:15.647693+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.647718+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.647718+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.647733+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.647823+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:06:15.647873+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:06:15.648020+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.648023+00:00", "trade", 12.97, 423.0]
["2026-09-17T17:06:15.648023+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.648039+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.648054+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.648063+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.648068+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.648088+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.648169+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.648329+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.648483+00:00", "trade", 12.97, 303.0]
["2026-09-17T17:06:15.648580+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.648586+00:00", "trade", 12.965, 63.0]
["2026-09-17T17:06:15.648630+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.649677+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:15.650020+00:00", "trade", 12.965, 37.0]
["2026-09-17T17:06:15.650050+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:06:15.651351+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.651928+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.652393+00:00", "trade", 12.97, 19.0]
["2026-09-17T17:06:15.653251+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.655195+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.655205+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.655277+00:00", "trade", 12.97, 11.0]
["2026-09-17T17:06:15.656057+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.656649+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.657090+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.657972+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.660573+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.663525+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.669249+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.669326+00:00", "trade", 12.965, 37.0]
["2026-09-17T17:06:15.673431+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:06:15.674501+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:15.728194+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:16.029497+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:06:16.103463+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:18.397245+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:20.857729+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:21.169066+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:23.286351+00:00", "trade", 12.971, 1.0]
["2026-09-17T17:06:24.179817+00:00", "trade", 12.9772, 1.0]
["2026-09-17T17:06:24.190626+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:24.306903+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:24.981292+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:06:25.549342+00:00", "trade", 12.969, 10.0]
["2026-09-17T17:06:26.225757+00:00", "trade", 12.9708, 2.0]
["2026-09-17T17:06:28.861023+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:28.867784+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:29.159634+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:30.002591+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:30.427895+00:00", "trade", 12.9708, 2.0]
["2026-09-17T17:06:31.526700+00:00", "trade", 12.97, 8.0]
["2026-09-17T17:06:33.088801+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:34.011097+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:35.137625+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:35.137711+00:00", "trade", 12.97, 3.0]
["2026-09-17T17:06:35.137915+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:35.138301+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:35.317169+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:35.317169+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:06:35.317193+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:35.317197+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:35.317197+00:00", "trade", 12.97, 700.0]
["2026-09-17T17:06:35.317200+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:06:35.317212+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:35.317217+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:35.317237+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:35.317247+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:35.318084+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:35.318200+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:35.318560+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:35.319367+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:35.323001+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:37.430623+00:00", "trade", 12.9709, 7.0]
["2026-09-17T17:06:38.010791+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:38.597017+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:39.694687+00:00", "trade", 12.977, 1.0]
["2026-09-17T17:06:39.698486+00:00", "trade", 12.977, 1.0]
["2026-09-17T17:06:42.258457+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:42.259419+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:42.491953+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:42.492815+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:42.719099+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:42.719289+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:43.482105+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:43.482772+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:43.933040+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:43.933094+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:43.933190+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:43.933215+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:43.934042+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:43.959974+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:43.985350+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:06:44.921994+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:45.321541+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:45.324216+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:06:45.324804+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:45.351552+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:45.351562+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:45.940546+00:00", "trade", 12.9703, 10.0]
["2026-09-17T17:06:45.945598+00:00", "trade", 12.9703, 290.0]
["2026-09-17T17:06:47.190836+00:00", "trade", 12.971, 2.0]
["2026-09-17T17:06:47.934766+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:06:47.935695+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:06:48.044747+00:00", "trade", 12.965, 1.0]
["2026-09-17T17:06:48.148566+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:06:49.693760+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:49.693835+00:00", "trade", 12.97, 16.0]
["2026-09-17T17:06:49.693838+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:49.693843+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:49.694027+00:00", "trade", 12.97, 64.0]
["2026-09-17T17:06:49.694027+00:00", "trade", 12.97, 8.0]
["2026-09-17T17:06:49.694394+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:06:49.694394+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:06:49.694397+00:00", "trade", 12.97, 12.0]
["2026-09-17T17:06:49.694429+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:49.695684+00:00", "trade", 12.9696, 51.0]
["2026-09-17T17:06:49.697807+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:49.697832+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:51.586837+00:00", "trade", 12.9699, 4000.0]
["2026-09-17T17:06:51.588121+00:00", "trade", 12.9699, 80.0]
["2026-09-17T17:06:53.321767+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:54.377196+00:00", "trade", 12.97, 5.0]
["2026-09-17T17:06:54.430486+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:06:54.471846+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:54.472517+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:54.479900+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:54.480351+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:54.685578+00:00", "trade", 12.9757, 4.0]
["2026-09-17T17:06:55.702176+00:00", "trade", 12.9769, 36.0]
["2026-09-17T17:06:57.432355+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:06:57.432531+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:57.432546+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:57.432737+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:57.433032+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:57.433043+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:57.433544+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:57.434070+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:57.467870+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:57.468026+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:57.468031+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:57.592021+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:58.149358+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:58.149519+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:06:58.526288+00:00", "trade", 12.9714, 13.0]
["2026-09-17T17:07:00.002617+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:01.032188+00:00", "trade", 12.9756, 1.0]
["2026-09-17T17:07:01.032230+00:00", "trade", 12.9756, 1.0]
["2026-09-17T17:07:01.380721+00:00", "trade", 12.9714, 23.0]
["2026-09-17T17:07:01.528701+00:00", "trade", 12.9699, 7.0]
["2026-09-17T17:07:02.167575+00:00", "trade", 12.9711, 7.0]
["2026-09-17T17:07:02.486704+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:07:03.053915+00:00", "trade", 12.9764, 39.0]
["2026-09-17T17:07:04.931075+00:00", "trade", 12.965, 4.0]
["2026-09-17T17:07:05.234846+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:05.235327+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:05.258134+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:07:05.258733+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:05.820275+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:05.820832+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:05.820877+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:05.821398+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:05.823944+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:05.948301+00:00", "trade", 12.9699, 1.0]
["2026-09-17T17:07:06.188658+00:00", "trade", 12.965, 3.0]
["2026-09-17T17:07:06.749283+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:06.766178+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:07.229155+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:07.229812+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:07.476589+00:00", "trade", 12.9758, 2.0]
["2026-09-17T17:07:07.534377+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:07.535234+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:09.487351+00:00", "trade", 12.971, 9.0]
["2026-09-17T17:07:09.495936+00:00", "trade", 12.971, 1.0]
["2026-09-17T17:07:10.485611+00:00", "trade", 12.9801, 18.0]
["2026-09-17T17:07:10.526508+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:07:13.131341+00:00", "trade", 12.9705, 2.0]
["2026-09-17T17:07:13.965756+00:00", "trade", 12.9703, 100.0]
["2026-09-17T17:07:16.227190+00:00", "trade", 12.9703, 1.0]
["2026-09-17T17:07:16.228489+00:00", "trade", 12.965, 2.0]
["2026-09-17T17:07:16.228603+00:00", "trade", 12.965, 17.0]
["2026-09-17T17:07:16.971345+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:07:16.973450+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:07:17.002143+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:17.055230+00:00", "trade", 12.97, 150.0]
["2026-09-17T17:07:17.280562+00:00", "trade", 12.965, 1.0]
["2026-09-17T17:07:18.406449+00:00", "trade", 12.9699, 1.0]
["2026-09-17T17:07:18.584816+00:00", "trade", 12.9801, 300.0]
["2026-09-17T17:07:21.589734+00:00", "trade", 12.9698, 17.0]
["2026-09-17T17:07:22.263612+00:00", "trade", 12.965, 52.0]
["2026-09-17T17:07:22.305934+00:00", "trade", 12.9801, 200.0]
["2026-09-17T17:07:22.313557+00:00", "trade", 12.9801, 14.0]
["2026-09-17T17:07:22.699836+00:00", "trade", 12.9752, 1.0]
["2026-09-17T17:07:22.705796+00:00", "trade", 12.9698, 4.0]
["2026-09-17T17:07:22.714141+00:00", "trade", 12.9698, 3.0]
["2026-09-17T17:07:22.716391+00:00", "trade", 12.9698, 2.0]
["2026-09-17T17:07:22.720375+00:00", "trade", 12.9698, 1.0]
["2026-09-17T17:07:22.946520+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:07:23.230095+00:00", "trade", 12.9752, 1.0]
["2026-09-17T17:07:24.901539+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:26.544182+00:00", "trade", 12.9801, 13.0]
["2026-09-17T17:07:27.311629+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:27.311631+00:00", "trade", 12.97, 198.0]
["2026-09-17T17:07:27.311631+00:00", "trade", 12.97, 13.0]
["2026-09-17T17:07:27.311634+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:07:27.311637+00:00", "trade", 12.97, 17.0]
["2026-09-17T17:07:27.311637+00:00", "trade", 12.97, 17.0]
["2026-09-17T17:07:27.311643+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:07:27.311643+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:07:27.311654+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:27.311655+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:07:27.311655+00:00", "trade", 12.97, 17.0]
["2026-09-17T17:07:27.311659+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:27.311661+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:07:27.311689+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:27.311714+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:27.311784+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:27.311814+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:27.311829+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:27.311844+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:07:27.311850+00:00", "trade", 12.97, 97.0]
["2026-09-17T17:07:27.311850+00:00", "trade", 12.97, 48.0]
["2026-09-17T17:07:27.311853+00:00", "trade", 12.97, 71.0]
["2026-09-17T17:07:27.311857+00:00", "trade", 12.97, 39.0]
["2026-09-17T17:07:27.311857+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:07:27.311863+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:07:27.311863+00:00", "trade", 12.97, 2.0]
["2026-09-17T17:07:27.311866+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:07:27.311866+00:00", "trade", 12.97, 2.0]
["2026-09-17T17:07:27.311871+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:07:27.311871+00:00", "trade", 12.97, 3.0]
["2026-09-17T17:07:27.311871+00:00", "trade", 12.97, 2.0]
["2026-09-17T17:07:27.311875+00:00", "trade", 12.97, 2.0]
["2026-09-17T17:07:27.311875+00:00", "trade", 12.97, 2.0]
["2026-09-17T17:07:27.311879+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:07:27.311914+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:07:27.311918+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:07:27.311923+00:00", "trade", 12.97, 3.0]
["2026-09-17T17:07:27.311923+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:07:27.311925+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:07:27.311925+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:07:27.311929+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:07:27.311932+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:07:27.311932+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:07:27.311934+00:00", "trade", 12.97, 2.0]
["2026-09-17T17:07:27.311938+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:07:27.311938+00:00", "trade", 12.97, 2.0]
["2026-09-17T17:07:27.311938+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:07:27.311939+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:07:27.311940+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:07:27.311940+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:07:27.311944+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:07:27.311969+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.311970+00:00", "trade", 12.97, 79.0]
["2026-09-17T17:07:27.311990+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.311994+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.311999+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.312040+00:00", "trade", 12.97, 65.0]
["2026-09-17T17:07:27.312215+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.312298+00:00", "trade", 12.97, 2.0]
["2026-09-17T17:07:27.312305+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.312330+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.312340+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.312451+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.312541+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.312541+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.312576+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.312661+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.312696+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.312902+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.312932+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.312942+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.312982+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.313052+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.313182+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.313383+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.313583+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.314397+00:00", "trade", 12.975, 300.0]
["2026-09-17T17:07:27.314500+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.314540+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.328544+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.337501+00:00", "trade", 12.975, 20.0]
["2026-09-17T17:07:27.338312+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.488801+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.620564+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.621321+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.661216+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.778891+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:27.801781+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:28.733158+00:00", "trade", 12.9705, 7.0]
["2026-09-17T17:07:28.869478+00:00", "trade", 12.9707, 100.0]
["2026-09-17T17:07:29.522180+00:00", "trade", 12.9701, 4000.0]
["2026-09-17T17:07:29.523464+00:00", "trade", 12.9703, 110.0]
["2026-09-17T17:07:29.524659+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:29.525821+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:29.526262+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:29.834155+00:00", "trade", 12.975, 2.0]
["2026-09-17T17:07:29.834197+00:00", "trade", 12.975, 17.0]
["2026-09-17T17:07:29.834197+00:00", "trade", 12.975, 12.0]
["2026-09-17T17:07:29.834233+00:00", "trade", 12.975, 12.0]
["2026-09-17T17:07:29.835003+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:29.835479+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:29.836281+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:29.845576+00:00", "trade", 12.9701, 2.0]
["2026-09-17T17:07:29.846926+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:29.854853+00:00", "trade", 12.9701, 1.0]
["2026-09-17T17:07:30.002647+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:30.089144+00:00", "trade", 12.975, 8.0]
["2026-09-17T17:07:30.461084+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:31.530705+00:00", "trade", 12.9703, 7.0]
["2026-09-17T17:07:31.531793+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:31.532871+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:31.533352+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:31.838256+00:00", "trade", 12.975, 4.0]
["2026-09-17T17:07:31.838256+00:00", "trade", 12.975, 9.0]
["2026-09-17T17:07:31.838268+00:00", "trade", 12.975, 9.0]
["2026-09-17T17:07:31.839760+00:00", "trade", 12.975, 40.0]
["2026-09-17T17:07:31.839979+00:00", "trade", 12.975, 20.0]
["2026-09-17T17:07:32.117290+00:00", "trade", 12.975, 9.0]
["2026-09-17T17:07:32.294241+00:00", "trade", 12.9704, 3.0]
["2026-09-17T17:07:34.921495+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:35.158053+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:35.209455+00:00", "trade", 12.9704, 2.0]
["2026-09-17T17:07:36.488983+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:36.489725+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:36.489961+00:00", "trade", 12.975, 300.0]
["2026-09-17T17:07:36.490206+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:36.683146+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:37.347462+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:37.347603+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:38.935619+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:38.936592+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:39.136290+00:00", "trade", 12.9807, 10.0]
["2026-09-17T17:07:39.137665+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:39.223520+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:39.223603+00:00", "trade", 12.975, 16.0]
["2026-09-17T17:07:39.223603+00:00", "trade", 12.975, 14.0]
["2026-09-17T17:07:41.249774+00:00", "trade", 12.975, 90.0]
["2026-09-17T17:07:41.286247+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:41.623956+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:44.065968+00:00", "trade", 12.97, 5.0]
["2026-09-17T17:07:44.066062+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:44.067406+00:00", "trade", 12.975, 76.0]
["2026-09-17T17:07:44.067451+00:00", "trade", 12.975, 3.0]
["2026-09-17T17:07:45.097882+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:07:45.097909+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:07:45.098480+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:45.098520+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:45.098555+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:45.098555+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:45.098961+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:45.098961+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:45.099122+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:45.099238+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:07:45.099443+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:45.099763+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:45.099884+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:45.099964+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:45.198098+00:00", "trade", 12.9713, 1.0]
["2026-09-17T17:07:45.198128+00:00", "trade", 12.9713, 1.0]
["2026-09-17T17:07:45.199075+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:45.199075+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:45.412408+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:45.412461+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:07:45.553383+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:45.554391+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:45.693397+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:46.023570+00:00", "trade", 12.975, 15.0]
["2026-09-17T17:07:46.889225+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:46.933049+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:47.214527+00:00", "trade", 12.975, 12.0]
["2026-09-17T17:07:47.214529+00:00", "trade", 12.975, 48.0]
["2026-09-17T17:07:47.215171+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:47.215727+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:47.365619+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:47.365699+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:47.530993+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:48.324930+00:00", "trade", 12.975, 280.0]
["2026-09-17T17:07:48.325851+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:48.325891+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:48.423604+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:48.550993+00:00", "trade", 12.975, 10.0]
["2026-09-17T17:07:48.551603+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:48.836932+00:00", "trade", 12.9705, 29.0]
["2026-09-17T17:07:48.846645+00:00", "trade", 12.9705, 57.0]
["2026-09-17T17:07:50.007701+00:00", "trade", 12.9711, 7.0]
["2026-09-17T17:07:51.569505+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:51.784004+00:00", "trade", 12.975, 13.0]
["2026-09-17T17:07:52.135333+00:00", "trade", 12.975, 1800.0]
["2026-09-17T17:07:52.136490+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:52.136530+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:52.136614+00:00", "trade", 12.9747, 63.0]
["2026-09-17T17:07:52.137688+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:52.138811+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:52.147130+00:00", "trade", 12.975, 22.0]
["2026-09-17T17:07:52.321901+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:07:52.499885+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:52.988588+00:00", "trade", 12.9708, 6.0]
["2026-09-17T17:07:52.988724+00:00", "trade", 12.9708, 1.0]
["2026-09-17T17:07:52.989967+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:53.407005+00:00", "trade", 12.9708, 5.0]
["2026-09-17T17:07:54.640004+00:00", "trade", 12.975, 12.0]
["2026-09-17T17:07:54.640007+00:00", "trade", 12.975, 8.0]
["2026-09-17T17:07:57.822200+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:07:57.935174+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:58.035889+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:07:58.081937+00:00", "trade", 12.975, 18.0]
["2026-09-17T17:07:58.082295+00:00", "trade", 12.975, 12.0]
["2026-09-17T17:07:59.800533+00:00", "trade", 12.9708, 2.0]
["2026-09-17T17:07:59.926313+00:00", "trade", 12.9812, 100.0]
["2026-09-17T17:07:59.927387+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:08:00.002678+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:01.532700+00:00", "trade", 12.9747, 4.0]
["2026-09-17T17:08:01.533824+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:01.535066+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:01.562687+00:00", "trade", 12.9713, 1.0]
["2026-09-17T17:08:03.101337+00:00", "trade", 12.975, 771.0]
["2026-09-17T17:08:03.219653+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:03.219861+00:00", "trade", 12.975, 1.0]
["2026-09-17T17:08:03.220971+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:03.515668+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:03.805523+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:06.078345+00:00", "trade", 12.975, 2.0]
["2026-09-17T17:08:06.122635+00:00", "trade", 12.975, 12.0]
["2026-09-17T17:08:06.122638+00:00", "trade", 12.975, 38.0]
["2026-09-17T17:08:06.239995+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:06.291421+00:00", "trade", 12.975, 10.0]
["2026-09-17T17:08:06.292009+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:06.746416+00:00", "trade", 12.975, 6.0]
["2026-09-17T17:08:07.511246+00:00", "trade", 12.972, 2.0]
["2026-09-17T17:08:07.601782+00:00", "trade", 12.9707, 1.0]
["2026-09-17T17:08:08.081035+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:09.418441+00:00", "trade", 12.975, 10.0]
["2026-09-17T17:08:09.670432+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:08:11.844820+00:00", "trade", 12.975, 14.0]
["2026-09-17T17:08:11.845151+00:00", "trade", 12.975, 26.0]
["2026-09-17T17:08:14.911689+00:00", "trade", 12.9708, 6.0]
["2026-09-17T17:08:17.477955+00:00", "trade", 12.9707, 1.0]
["2026-09-17T17:08:18.058469+00:00", "trade", 12.975, 16.0]
["2026-09-17T17:08:18.058472+00:00", "trade", 12.975, 24.0]
["2026-09-17T17:08:18.288144+00:00", "trade", 12.975, 10.0]
["2026-09-17T17:08:20.009699+00:00", "trade", 12.975, 3.0]
["2026-09-17T17:08:20.201123+00:00", "trade", 12.9704, 34.0]
["2026-09-17T17:08:21.146633+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:21.265715+00:00", "trade", 12.9723, 5.0]
["2026-09-17T17:08:21.267105+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:21.275656+00:00", "trade", 12.9723, 3.0]
["2026-09-17T17:08:21.279220+00:00", "trade", 12.9723, 1.0]
["2026-09-17T17:08:21.478829+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:21.865911+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:22.137725+00:00", "trade", 12.9748, 28.0]
["2026-09-17T17:08:22.458301+00:00", "trade", 12.975, 1.0]
["2026-09-17T17:08:22.458387+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:23.852511+00:00", "trade", 12.975, 27.0]
["2026-09-17T17:08:25.174787+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:08:26.226740+00:00", "trade", 12.9713, 2.0]
["2026-09-17T17:08:26.619033+00:00", "trade", 12.975, 20.0]
["2026-09-17T17:08:27.419503+00:00", "trade", 12.9724, 4.0]
["2026-09-17T17:08:27.562086+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:27.562562+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:29.918944+00:00", "trade", 12.9707, 600.0]
["2026-09-17T17:08:30.002708+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.011283+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.011719+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.389947+00:00", "trade", 12.9712, 33.0]
["2026-09-17T17:08:30.389965+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.389977+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:30.390001+00:00", "trade", 12.9727, 76.0]
["2026-09-17T17:08:30.390058+00:00", "trade", 12.9723, 19.0]
["2026-09-17T17:08:30.390842+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.390882+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.390957+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.390992+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.391032+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.391042+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.392015+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.392305+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.393453+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.408564+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.419895+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:30.420265+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:30.420295+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:30.420307+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.420638+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:30.420668+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:30.420798+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.421119+00:00", "trade", 12.97, 12.0]
["2026-09-17T17:08:30.421176+00:00", "trade", 12.97, 25.0]
["2026-09-17T17:08:30.421233+00:00", "trade", 12.97, 63.0]
["2026-09-17T17:08:30.421294+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.421435+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:30.430489+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:08:30.446984+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:08:30.447963+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.447963+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.447963+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.457485+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:30.551982+00:00", "trade", 12.9751, 500.0]
["2026-09-17T17:08:30.553379+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:30.580661+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:08:30.696473+00:00", "trade", 12.975, 30.0]
["2026-09-17T17:08:31.505982+00:00", "trade", 12.9833, 10.0]
["2026-09-17T17:08:31.527914+00:00", "trade", 12.9833, 4.0]
["2026-09-17T17:08:31.534695+00:00", "trade", 12.9733, 3.0]
["2026-09-17T17:08:31.578386+00:00", "trade", 12.9705, 1.0]
["2026-09-17T17:08:32.090760+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:33.939606+00:00", "trade", 12.975, 20.0]
["2026-09-17T17:08:34.221668+00:00", "trade", 12.975, 1.0]
["2026-09-17T17:08:34.404738+00:00", "trade", 12.9833, 700.0]
["2026-09-17T17:08:35.105371+00:00", "trade", 12.9741, 3.0]
["2026-09-17T17:08:35.523991+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:36.097932+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:36.442132+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:36.634034+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:36.688797+00:00", "trade", 12.9705, 1.0]
["2026-09-17T17:08:36.797242+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:08:36.798125+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:37.432763+00:00", "trade", 12.9716, 7.0]
["2026-09-17T17:08:37.930055+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:38.544639+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:38.870625+00:00", "trade", 12.975, 1.0]
["2026-09-17T17:08:38.882371+00:00", "trade", 12.975, 40.0]
["2026-09-17T17:08:39.288272+00:00", "trade", 12.9705, 100.0]
["2026-09-17T17:08:40.878049+00:00", "trade", 12.975, 201.0]
["2026-09-17T17:08:41.822640+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:42.032069+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:42.414168+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:42.414168+00:00", "trade", 12.97, 400.0]
["2026-09-17T17:08:42.414172+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:42.414172+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:08:42.414177+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:08:42.414177+00:00", "trade", 12.97, 700.0]
["2026-09-17T17:08:42.414180+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:08:42.414180+00:00", "trade", 12.97, 104.0]
["2026-09-17T17:08:42.414183+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:08:42.414183+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:42.414186+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:42.414186+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:42.414207+00:00", "trade", 12.97, 196.0]
["2026-09-17T17:08:42.414207+00:00", "trade", 12.97, 16.0]
["2026-09-17T17:08:42.414210+00:00", "trade", 12.97, 20.0]
["2026-09-17T17:08:42.414213+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:08:42.414216+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:08:42.414216+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:08:42.414219+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:42.414222+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:42.414222+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:42.414222+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:42.414222+00:00", "trade", 12.97, 60.0]
["2026-09-17T17:08:42.414228+00:00", "trade", 12.97, 80.0]
["2026-09-17T17:08:42.414237+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:42.414419+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:42.414419+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:42.414421+00:00", "trade", 12.97, 168.0]
["2026-09-17T17:08:42.414421+00:00", "trade", 12.97, 700.0]
["2026-09-17T17:08:42.414426+00:00", "trade", 12.97, 301.0]
["2026-09-17T17:08:42.414426+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:08:42.414430+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:08:42.414430+00:00", "trade", 12.97, 96.0]
["2026-09-17T17:08:42.414436+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:42.414436+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:42.414442+00:00", "trade", 12.97, 660.0]
["2026-09-17T17:08:42.414442+00:00", "trade", 12.97, 340.0]
["2026-09-17T17:08:42.414442+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:42.414444+00:00", "trade", 12.97, 170.0]
["2026-09-17T17:08:42.414449+00:00", "trade", 12.97, 110.0]
["2026-09-17T17:08:42.414449+00:00", "trade", 12.97, 91.0]
["2026-09-17T17:08:42.414454+00:00", "trade", 12.97, 109.0]
["2026-09-17T17:08:42.414465+00:00", "trade", 12.97, 149.0]
["2026-09-17T17:08:42.414469+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:42.414474+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:08:42.414479+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:08:42.414579+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:08:42.414584+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:08:42.414605+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:08:42.414605+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:08:42.414610+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:08:42.414790+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:42.414860+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:42.414865+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:42.414930+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:42.415049+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:08:42.415187+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:08:42.415191+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:42.415211+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:42.415311+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:42.415391+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:42.415431+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:42.415452+00:00", "trade", 12.9724, 53.0]
["2026-09-17T17:08:42.415672+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:42.415672+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:42.415707+00:00", "trade", 12.97, 52.0]
["2026-09-17T17:08:42.415800+00:00", "trade", 12.97, 51.0]
["2026-09-17T17:08:42.416153+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:42.416435+00:00", "trade", 12.97, 2.0]
["2026-09-17T17:08:42.416469+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:42.416546+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:08:42.421132+00:00", "trade", 12.9607, 501.0]
["2026-09-17T17:08:42.431609+00:00", "trade", 12.965, 150.0]
["2026-09-17T17:08:42.432176+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:42.432189+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:08:42.432382+00:00", "trade", 12.965, 50.0]
["2026-09-17T17:08:42.464994+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:42.465046+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:08:42.766664+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:08:42.774455+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:08:42.774477+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:08:42.774531+00:00", "trade", 12.965, 166.0]
["2026-09-17T17:08:42.775815+00:00", "trade", 12.9658, 52.0]
["2026-09-17T17:08:42.781784+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:08:42.954405+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:43.360055+00:00", "trade", 12.965, 30.0]
["2026-09-17T17:08:43.667929+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:43.667974+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:43.669172+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:43.669217+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:44.362709+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:46.592046+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:08:47.195911+00:00", "trade", 12.9706, 2.0]
["2026-09-17T17:08:47.289795+00:00", "trade", 12.965, 30.0]
["2026-09-17T17:08:49.586475+00:00", "trade", 12.9708, 18.0]
["2026-09-17T17:08:50.011700+00:00", "trade", 12.9694, 11.0]
["2026-09-17T17:08:50.203343+00:00", "trade", 12.9702, 1.0]
["2026-09-17T17:08:51.378777+00:00", "trade", 12.965, 19.0]
["2026-09-17T17:08:52.434440+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:52.906583+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:08:52.920272+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:57.946431+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:57.946471+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:58.708932+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:08:58.709017+00:00", "trade", 12.965, 23.0]
["2026-09-17T17:08:58.712217+00:00", "trade", 12.965, 27.0]
["2026-09-17T17:09:00.002723+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:01.536702+00:00", "trade", 12.9687, 10.0]
["2026-09-17T17:09:02.169367+00:00", "trade", 12.9708, 6.0]
["2026-09-17T17:09:02.298022+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:09:04.164774+00:00", "trade", 12.9827, 100.0]
["2026-09-17T17:09:04.898690+00:00", "trade", 12.9695, 7.0]
["2026-09-17T17:09:05.561170+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:05.561240+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:05.561285+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:05.562152+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:05.562197+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:05.562312+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:05.562476+00:00", "trade", 12.965, 41.0]
["2026-09-17T17:09:05.562860+00:00", "trade", 12.965, 1784.0]
["2026-09-17T17:09:05.563194+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:05.564492+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:05.566567+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:05.566649+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:09:05.567940+00:00", "trade", 12.9652, 51.0]
["2026-09-17T17:09:05.968388+00:00", "trade", 12.965, 2.0]
["2026-09-17T17:09:07.540860+00:00", "trade", 12.9709, 1.0]
["2026-09-17T17:09:07.857935+00:00", "trade", 12.9702, 1.0]
["2026-09-17T17:09:08.059592+00:00", "trade", 12.9702, 13.0]
["2026-09-17T17:09:09.547454+00:00", "trade", 12.965, 75.0]
["2026-09-17T17:09:10.086689+00:00", "trade", 12.965, 4.0]
["2026-09-17T17:09:10.120727+00:00", "trade", 12.9663, 250.0]
["2026-09-17T17:09:10.835021+00:00", "trade", 12.965, 8.0]
["2026-09-17T17:09:11.738382+00:00", "trade", 12.965, 385.0]
["2026-09-17T17:09:13.133404+00:00", "trade", 12.9702, 2.0]
["2026-09-17T17:09:17.238182+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:09:20.013701+00:00", "trade", 12.9653, 3.0]
["2026-09-17T17:09:20.727416+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:20.784070+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:20.868612+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:20.868627+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:20.868657+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:20.868662+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:20.868685+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:20.868706+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:20.868706+00:00", "trade", 12.97, 60.0]
["2026-09-17T17:09:20.868709+00:00", "trade", 12.97, 57.0]
["2026-09-17T17:09:20.869249+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:20.869249+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:20.869329+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:20.869333+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:20.869409+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:20.869770+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:20.894799+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:09:20.895716+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:09:20.896643+00:00", "trade", 12.97, 178.0]
["2026-09-17T17:09:20.896703+00:00", "trade", 12.97, 122.0]
["2026-09-17T17:09:20.897587+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:09:20.898522+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:09:20.899421+00:00", "trade", 12.97, 254.0]
["2026-09-17T17:09:20.899496+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:09:20.899803+00:00", "trade", 12.9686, 50.0]
["2026-09-17T17:09:20.904705+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:20.935495+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:09:20.967145+00:00", "trade", 12.9703, 12.0]
["2026-09-17T17:09:21.302829+00:00", "trade", 12.9699, 427.0]
["2026-09-17T17:09:22.966144+00:00", "trade", 12.9703, 1.0]
["2026-09-17T17:09:23.914804+00:00", "trade", 12.9699, 728.0]
["2026-09-17T17:09:25.065497+00:00", "trade", 12.9688, 8.0]
["2026-09-17T17:09:25.635393+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:09:25.710377+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:25.740749+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:25.945507+00:00", "trade", 12.9701, 6.0]
["2026-09-17T17:09:25.952928+00:00", "trade", 12.9701, 4.0]
["2026-09-17T17:09:25.956083+00:00", "trade", 12.9701, 3.0]
["2026-09-17T17:09:25.959592+00:00", "trade", 12.9701, 3.0]
["2026-09-17T17:09:25.961995+00:00", "trade", 12.9701, 1.0]
["2026-09-17T17:09:28.736540+00:00", "trade", 12.9701, 8.0]
["2026-09-17T17:09:30.002759+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:30.869567+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:30.984210+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:09:31.538694+00:00", "trade", 12.9678, 7.0]
["2026-09-17T17:09:31.770402+00:00", "trade", 12.9707, 100.0]
["2026-09-17T17:09:32.638756+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:32.672727+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:32.929734+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:32.929929+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:35.201117+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:35.201118+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:35.214660+00:00", "trade", 12.97, 2.0]
["2026-09-17T17:09:35.917096+00:00", "trade", 12.965, 2.0]
["2026-09-17T17:09:37.806544+00:00", "trade", 12.9702, 1.0]
["2026-09-17T17:09:39.436004+00:00", "trade", 12.9703, 1.0]
["2026-09-17T17:09:39.971640+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:09:40.007057+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:41.689628+00:00", "trade", 12.9704, 2.0]
["2026-09-17T17:09:43.989838+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:09:43.989841+00:00", "trade", 12.97, 30.0]
["2026-09-17T17:09:43.989841+00:00", "trade", 12.97, 66.0]
["2026-09-17T17:09:43.989897+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:43.992509+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:44.003395+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:09:44.944200+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:09:46.672208+00:00", "trade", 12.9825, 30.0]
["2026-09-17T17:09:46.680399+00:00", "trade", 12.9825, 8.0]
["2026-09-17T17:09:46.683449+00:00", "trade", 12.9825, 3.0]
["2026-09-17T17:09:46.686573+00:00", "trade", 12.9825, 24.0]
["2026-09-17T17:09:47.519988+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:47.752948+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:47.752953+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:47.752961+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:47.753439+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:47.753442+00:00", "trade", 12.97, 99.0]
["2026-09-17T17:09:47.753442+00:00", "trade", 12.97, 510.0]
["2026-09-17T17:09:47.753445+00:00", "trade", 12.97, 291.0]
["2026-09-17T17:09:47.754738+00:00", "trade", 12.9696, 56.0]
["2026-09-17T17:09:47.755830+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:47.756927+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:47.756952+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:48.417470+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:48.418082+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:48.419540+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:48.420121+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:49.005330+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:49.005380+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:49.132097+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:49.132267+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:09:49.132277+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:49.263097+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:09:49.264035+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:09:50.015699+00:00", "trade", 12.9698, 6.0]
["2026-09-17T17:09:50.133995+00:00", "trade", 12.97, 344.0]
["2026-09-17T17:09:50.134003+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:50.134031+00:00", "trade", 12.97, 56.0]
["2026-09-17T17:09:50.138363+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:50.307501+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:51.023209+00:00", "trade", 12.9704, 1.0]
["2026-09-17T17:09:52.958359+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.958378+00:00", "trade", 12.97, 9.0]
["2026-09-17T17:09:52.958381+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.958381+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.958389+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.958409+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:09:52.958417+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.958441+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:09:52.958444+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:09:52.958445+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.958445+00:00", "trade", 12.97, 49.0]
["2026-09-17T17:09:52.958451+00:00", "trade", 12.97, 168.0]
["2026-09-17T17:09:52.958451+00:00", "trade", 12.97, 7.0]
["2026-09-17T17:09:52.958451+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:09:52.958456+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.958456+00:00", "trade", 12.97, 13.0]
["2026-09-17T17:09:52.958456+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:09:52.958459+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.958468+00:00", "trade", 12.97, 5.0]
["2026-09-17T17:09:52.958468+00:00", "trade", 12.97, 88.0]
["2026-09-17T17:09:52.958479+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:09:52.958489+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:09:52.958492+00:00", "trade", 12.97, 12.0]
["2026-09-17T17:09:52.958500+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:09:52.958500+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:09:52.958504+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:09:52.958558+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:09:52.958558+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:09:52.958582+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.958585+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:09:52.958619+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:09:52.958619+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:09:52.958624+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:09:52.958629+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:09:52.958769+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:09:52.958800+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.958865+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.958920+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.958920+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.958930+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.959160+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.959185+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.959201+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.959316+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:09:52.959361+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.959597+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.959717+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.959779+00:00", "trade", 12.97, 50.0]
["2026-09-17T17:09:52.959863+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:09:52.960152+00:00", "trade", 12.975, 4.0]
["2026-09-17T17:09:52.960155+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:09:52.960191+00:00", "trade", 12.975, 96.0]
["2026-09-17T17:09:52.961040+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.961080+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.961481+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.961521+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.961922+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.963000+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.967595+00:00", "trade", 12.975, 10.0]
["2026-09-17T17:09:52.967910+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:09:52.984806+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.984806+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.987075+00:00", "trade", 12.975, 186.0]
["2026-09-17T17:09:52.987159+00:00", "trade", 12.975, 14.0]
["2026-09-17T17:09:52.987279+00:00", "trade", 12.975, 172.0]
["2026-09-17T17:09:52.987769+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.987974+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:09:52.992464+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:09:52.992467+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:09:52.992807+00:00", "trade", 12.975, 186.0]
["2026-09-17T17:09:52.992813+00:00", "trade", 12.975, 14.0]
["2026-09-17T17:09:52.992924+00:00", "trade", 12.975, 186.0]
["2026-09-17T17:09:52.993928+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.994205+00:00", "trade", 12.9729, 51.0]
["2026-09-17T17:09:52.995291+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.995573+00:00", "trade", 12.97, 25.0]
["2026-09-17T17:09:52.995600+00:00", "trade", 12.97, 75.0]
["2026-09-17T17:09:52.995600+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.995604+00:00", "trade", 12.97, 10.0]
["2026-09-17T17:09:52.995607+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.995607+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.995609+00:00", "trade", 12.97, 30.0]
["2026-09-17T17:09:52.995612+00:00", "trade", 12.97, 76.0]
["2026-09-17T17:09:52.995616+00:00", "trade", 12.97, 150.0]
["2026-09-17T17:09:52.995616+00:00", "trade", 12.97, 9.0]
["2026-09-17T17:09:52.995618+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:09:52.995621+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.995621+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:09:52.995621+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:09:52.995664+00:00", "trade", 12.97, 10.0]
["2026-09-17T17:09:52.995670+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.995670+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.995672+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.995675+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.995683+00:00", "trade", 12.97, 90.0]
["2026-09-17T17:09:52.995683+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.995688+00:00", "trade", 12.97, 10.0]
["2026-09-17T17:09:52.995688+00:00", "trade", 12.97, 700.0]
["2026-09-17T17:09:52.995688+00:00", "trade", 12.97, 8.0]
["2026-09-17T17:09:52.995691+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:09:52.995694+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:09:52.995694+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.995698+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.995698+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.995703+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.995703+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:09:52.995714+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:09:52.995858+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.995858+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.995908+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.995925+00:00", "trade", 12.97, 83.0]
["2026-09-17T17:09:52.995925+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.995939+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:09:52.995963+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:09:52.995980+00:00", "trade", 12.97, 99.0]
["2026-09-17T17:09:52.995993+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:09:52.996013+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996088+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996103+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996169+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996179+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996214+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996226+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.996229+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996268+00:00", "trade", 12.97, 9.0]
["2026-09-17T17:09:52.996277+00:00", "trade", 12.97, 72.0]
["2026-09-17T17:09:52.996304+00:00", "trade", 12.97, 93.0]
["2026-09-17T17:09:52.996307+00:00", "trade", 12.97, 91.0]
["2026-09-17T17:09:52.996310+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.996479+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996530+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996530+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996544+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996605+00:00", "trade", 12.97, 179.0]
["2026-09-17T17:09:52.996605+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996610+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996655+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996655+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996680+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996695+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996730+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996765+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996771+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996771+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.996981+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.997026+00:00", "trade", 12.97, 53.0]
["2026-09-17T17:09:52.997031+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.997131+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.997146+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.997383+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.997412+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.997722+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.997853+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.997858+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:52.998165+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:52.998580+00:00", "trade", 12.97, 111.0]
["2026-09-17T17:09:53.001455+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:53.017499+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.017529+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.017575+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.018066+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.021248+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.033114+00:00", "trade", 12.97, 9.0]
["2026-09-17T17:09:53.097685+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.132829+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:09:53.132884+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.134097+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.136538+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.136583+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.136612+00:00", "trade", 12.97, 21.0]
["2026-09-17T17:09:53.136612+00:00", "trade", 12.97, 79.0]
["2026-09-17T17:09:53.208850+00:00", "trade", 12.9704, 44.0]
["2026-09-17T17:09:53.208949+00:00", "trade", 12.9704, 3.0]
["2026-09-17T17:09:53.209011+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.220282+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.254754+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.254795+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.254845+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.254851+00:00", "trade", 12.965, 85.0]
["2026-09-17T17:09:53.256802+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:53.256804+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.256805+00:00", "trade", 12.97, 40.0]
["2026-09-17T17:09:53.256859+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.256905+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.257646+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.257777+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.258057+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.266533+00:00", "trade", 12.97, 22.0]
["2026-09-17T17:09:53.286906+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.389911+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:09:53.390578+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:53.556697+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:09:53.572963+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:09:54.138384+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:54.138415+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:09:54.138900+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:54.139666+00:00", "trade", 12.969, 50.0]
["2026-09-17T17:09:54.140464+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:54.408849+00:00", "trade", 12.9697, 7.0]
["2026-09-17T17:09:54.549346+00:00", "trade", 12.9651, 100.0]
["2026-09-17T17:09:54.816535+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:09:54.962822+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:54.963223+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:54.983610+00:00", "trade", 12.965, 6.0]
["2026-09-17T17:09:54.983722+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:54.983767+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:54.984358+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:55.786240+00:00", "trade", 12.9696, 3.0]
["2026-09-17T17:09:56.229306+00:00", "trade", 12.9694, 1.0]
["2026-09-17T17:09:56.381011+00:00", "trade", 12.965, 14.0]
["2026-09-17T17:09:56.736455+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:56.737267+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:59.001123+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:59.003123+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:59.003564+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:09:59.306955+00:00", "trade", 12.965, 10.0]
["2026-09-17T17:09:59.803022+00:00", "trade", 12.9696, 2.0]
["2026-09-17T17:10:00.002789+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:10:00.080676+00:00", "trade", 12.9704, 1.0]
["2026-09-17T17:10:01.540698+00:00", "trade", 12.9702, 12.0]
["2026-09-17T17:10:02.125537+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:10:02.125690+00:00", "trade", 12.965, 2.0]
["2026-09-17T17:10:02.125732+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:10:02.125829+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:10:02.126501+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:10:02.126937+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:10:03.667492+00:00", "trade", 12.9694, 1.0]
["2026-09-17T17:10:03.861653+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:10:04.669273+00:00", "trade", 12.965, 2.0]
["2026-09-17T17:10:05.167047+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:10:05.167488+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:10:05.857914+00:00", "trade", 12.965, 3.0]
["2026-09-17T17:10:06.022054+00:00", "trade", 12.965, 1.0]
["2026-09-17T17:10:06.446015+00:00", "trade", 12.965, 6.0]
["2026-09-17T17:10:06.559342+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:10:07.573445+00:00", "trade", 12.9708, 1.0]
["2026-09-17T17:10:07.586343+00:00", "trade", 12.96, 11.0]
["2026-09-17T17:10:07.586343+00:00", "trade", 12.96, 6.0]
["2026-09-17T17:10:07.586346+00:00", "trade", 12.96, 12.0]
["2026-09-17T17:10:07.586346+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586349+00:00", "trade", 12.96, 300.0]
["2026-09-17T17:10:07.586352+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586355+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586355+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:10:07.586364+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586367+00:00", "trade", 12.96, 31.0]
["2026-09-17T17:10:07.586370+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586373+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586373+00:00", "trade", 12.96, 6.0]
["2026-09-17T17:10:07.586377+00:00", "trade", 12.96, 1.0]
["2026-09-17T17:10:07.586378+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:10:07.586382+00:00", "trade", 12.96, 300.0]
["2026-09-17T17:10:07.586382+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:10:07.586382+00:00", "trade", 12.96, 5700.0]
["2026-09-17T17:10:07.586389+00:00", "trade", 12.96, 300.0]
["2026-09-17T17:10:07.586389+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:10:07.586389+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586389+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:10:07.586394+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586394+00:00", "trade", 12.96, 500.0]
["2026-09-17T17:10:07.586394+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:10:07.586397+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586397+00:00", "trade", 12.96, 1.0]
["2026-09-17T17:10:07.586400+00:00", "trade", 12.96, 600.0]
["2026-09-17T17:10:07.586403+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586403+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:10:07.586407+00:00", "trade", 12.96, 1.0]
["2026-09-17T17:10:07.586407+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586407+00:00", "trade", 12.96, 9.0]
["2026-09-17T17:10:07.586407+00:00", "trade", 12.96, 93.0]
["2026-09-17T17:10:07.586410+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586410+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586412+00:00", "trade", 12.96, 140.0]
["2026-09-17T17:10:07.586412+00:00", "trade", 12.96, 20.0]
["2026-09-17T17:10:07.586412+00:00", "trade", 12.96, 272.0]
["2026-09-17T17:10:07.586416+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586421+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:10:07.586421+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:10:07.586421+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:10:07.586421+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586421+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586421+00:00", "trade", 12.96, 120.0]
["2026-09-17T17:10:07.586424+00:00", "trade", 12.96, 928.0]
["2026-09-17T17:10:07.586424+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:10:07.586427+00:00", "trade", 12.96, 60.0]
["2026-09-17T17:10:07.586427+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:10:07.586509+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:10:07.586543+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:10:07.586543+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:10:07.586551+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586563+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:10:07.586594+00:00", "trade", 12.96, 3.0]
["2026-09-17T17:10:07.586594+00:00", "trade", 12.96, 300.0]
["2026-09-17T17:10:07.586599+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:10:07.586600+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586600+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586600+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:10:07.586606+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586606+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586606+00:00", "trade", 12.96, 20.0]
["2026-09-17T17:10:07.586611+00:00", "trade", 12.96, 3.0]
["2026-09-17T17:10:07.586611+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:10:07.586617+00:00", "trade", 12.96, 348.0]
["2026-09-17T17:10:07.586617+00:00", "trade", 12.96, 72.0]
["2026-09-17T17:10:07.586617+00:00", "trade", 12.96, 160.0]
["2026-09-17T17:10:07.586620+00:00", "trade", 12.96, 591.0]
["2026-09-17T17:10:07.586620+00:00", "trade", 12.96, 269.0]
["2026-09-17T17:10:07.586623+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586664+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:10:07.586669+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:10:07.586674+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:10:07.586674+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:10:07.586714+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:10:07.586724+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.586740+00:00", "trade", 12.96, 59.0]
["2026-09-17T17:10:07.586754+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:10:07.586785+00:00", "trade", 12.96, 2.0]
["2026-09-17T17:10:07.586794+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:10:07.586844+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.586845+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586920+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.586944+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.586949+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.586964+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.587034+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.587075+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.587115+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.587155+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.587175+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.587175+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.587180+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.587185+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.587240+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.587295+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.587295+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.587345+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.587465+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.587470+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.587624+00:00", "trade", 12.96, 2.0]
["2026-09-17T17:10:07.587717+00:00", "trade", 12.9621, 52.0]
["2026-09-17T17:10:07.587731+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.587912+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.588072+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.588723+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.588779+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.588829+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.589114+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.590312+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.590619+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.590652+00:00", "trade", 12.96, 9.0]
["2026-09-17T17:10:07.591194+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.591234+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.591275+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.591275+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.591555+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.591716+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.591716+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.592144+00:00", "trade", 12.96, 145.0]
["2026-09-17T17:10:07.592157+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.592392+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.593091+00:00", "trade", 12.96, 300.0]
["2026-09-17T17:10:07.593194+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.594026+00:00", "trade", 12.96, 300.0]
["2026-09-17T17:10:07.595845+00:00", "trade", 12.96, 5.0]
["2026-09-17T17:10:07.599770+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:10:07.603278+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.603519+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.637047+00:00", "trade", 12.96, 140.0]
["2026-09-17T17:10:07.656821+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.656846+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.656876+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:10:07.656881+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.657417+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.657417+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.657497+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.657497+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.657733+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.657898+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.687985+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.765048+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:07.956885+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:08.251808+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:08.811335+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:08.811821+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:08.812272+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:09.249774+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:09.648173+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:09.822242+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:10.016199+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:10.146342+00:00", "trade", 12.955, 5.0]
["2026-09-17T17:10:10.146941+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:10.320283+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:10.775636+00:00", "trade", 12.9682, 1.0]
["2026-09-17T17:10:12.289705+00:00", "trade", 12.9579, 17.0]
["2026-09-17T17:10:12.295883+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:12.295918+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:12.811817+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:12.811817+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:12.998249+00:00", "trade", 12.9679, 1.0]
["2026-09-17T17:10:12.999674+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:13.158152+00:00", "trade", 12.9679, 100.0]
["2026-09-17T17:10:13.261752+00:00", "trade", 12.9501, 3.0]
["2026-09-17T17:10:13.262744+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:10:13.262774+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:10:13.262801+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:10:13.262922+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:10:13.263207+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:10:13.263422+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:13.263422+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:13.264016+00:00", "trade", 12.955, 1.0]
["2026-09-17T17:10:13.267035+00:00", "trade", 12.9575, 1.0]
["2026-09-17T17:10:13.303428+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:10:13.757960+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:14.742359+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:14.789220+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:14.790193+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:14.804068+00:00", "trade", 12.955, 12.0]
["2026-09-17T17:10:14.807051+00:00", "trade", 12.955, 15.0]
["2026-09-17T17:10:15.215393+00:00", "trade", 12.955, 25.0]
["2026-09-17T17:10:15.518397+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:15.669020+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:15.669502+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:16.325589+00:00", "trade", 12.9647, 5.0]
["2026-09-17T17:10:16.333038+00:00", "trade", 12.9647, 1.0]
["2026-09-17T17:10:16.445956+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:16.547507+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:16.630124+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:16.744131+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:16.809231+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:16.913103+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:16.962283+00:00", "trade", 12.955, 5.0]
["2026-09-17T17:10:17.415073+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:17.480449+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:17.583966+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:17.584402+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:17.584843+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:18.008486+00:00", "trade", 12.955, 62.0]
["2026-09-17T17:10:18.009860+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:18.048987+00:00", "trade", 12.955, 93.0]
["2026-09-17T17:10:18.874063+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:18.894907+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:18.895389+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:18.895830+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:20.035559+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:20.036000+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:20.036441+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:20.157559+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:20.202797+00:00", "trade", 12.9658, 7.0]
["2026-09-17T17:10:20.820087+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:20.820558+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:21.484269+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:22.199983+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:22.504684+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:22.606797+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:22.808748+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:23.557852+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:25.026193+00:00", "trade", 12.9795, 17.0]
["2026-09-17T17:10:25.119335+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:25.119811+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:25.409972+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:25.883530+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:25.883538+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:10:25.883556+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:10:25.884101+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:25.884442+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:25.884502+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:25.884502+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:25.884502+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:25.884542+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:25.884542+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:25.888020+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:25.899803+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:25.899879+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:26.002272+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:26.009465+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:26.027433+00:00", "trade", 12.955, 2.0]
["2026-09-17T17:10:26.230627+00:00", "trade", 12.9657, 2.0]
["2026-09-17T17:10:28.210536+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:28.211493+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:28.211559+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:28.211704+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:28.214982+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:28.296446+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:28.437171+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:28.666963+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:28.668201+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:28.831299+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:28.833540+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:30.002834+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:31.051642+00:00", "trade", 12.964, 7.0]
["2026-09-17T17:10:31.542702+00:00", "trade", 12.9599, 19.0]
["2026-09-17T17:10:31.543779+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:31.545102+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:31.687377+00:00", "trade", 12.9677, 1.0]
["2026-09-17T17:10:31.788542+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:32.134210+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:32.134656+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:32.546627+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:33.381856+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:33.382698+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:34.572717+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:37.972661+00:00", "trade", 12.9795, 7.0]
["2026-09-17T17:10:37.973603+00:00", "trade", 12.9795, 10.0]
["2026-09-17T17:10:38.074295+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:38.159844+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:38.160370+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:38.315104+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:38.358477+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:38.831027+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:38.831428+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:38.831909+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:38.865399+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:39.786320+00:00", "trade", 12.955, 12.0]
["2026-09-17T17:10:39.805343+00:00", "trade", 12.964, 4.0]
["2026-09-17T17:10:39.812816+00:00", "trade", 12.964, 4.0]
["2026-09-17T17:10:39.816659+00:00", "trade", 12.964, 2.0]
["2026-09-17T17:10:39.817501+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:39.817547+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:39.818028+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:39.818028+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:39.818068+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:39.818469+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:39.818469+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:40.019137+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:41.692602+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:41.855931+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:41.903464+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:41.903524+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:42.946621+00:00", "trade", 12.9564, 200.0]
["2026-09-17T17:10:42.946728+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:42.952793+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:42.952963+00:00", "trade", 12.955, 4.0]
["2026-09-17T17:10:42.952963+00:00", "trade", 12.955, 20.0]
["2026-09-17T17:10:42.952966+00:00", "trade", 12.955, 17.0]
["2026-09-17T17:10:42.952966+00:00", "trade", 12.955, 15.0]
["2026-09-17T17:10:42.952969+00:00", "trade", 12.955, 130.0]
["2026-09-17T17:10:42.952999+00:00", "trade", 12.955, 1.0]
["2026-09-17T17:10:42.953650+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:42.953650+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:42.953650+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:42.953730+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:42.953770+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:42.953770+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:42.954086+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:42.954131+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:42.954560+00:00", "trade", 12.955, 50.0]
["2026-09-17T17:10:42.954960+00:00", "trade", 12.955, 10.0]
["2026-09-17T17:10:42.996542+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:43.103907+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:43.103968+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:43.229391+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:43.229447+00:00", "trade", 12.955, 4.0]
["2026-09-17T17:10:43.233570+00:00", "trade", 12.955, 3.0]
["2026-09-17T17:10:43.254060+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:44.218392+00:00", "trade", 12.9676, 3.0]
["2026-09-17T17:10:44.645308+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:44.654831+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:44.654953+00:00", "trade", 12.955, 60.0]
["2026-09-17T17:10:44.654956+00:00", "trade", 12.955, 40.0]
["2026-09-17T17:10:44.672620+00:00", "trade", 12.955, 13.0]
["2026-09-17T17:10:44.686145+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:44.867710+00:00", "trade", 12.9523, 1.0]
["2026-09-17T17:10:44.934507+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:44.934562+00:00", "trade", 12.955, 5.0]
["2026-09-17T17:10:45.002819+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:45.234920+00:00", "trade", 12.955, 39.0]
["2026-09-17T17:10:45.234972+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:45.235002+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:45.235017+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:45.361516+00:00", "trade", 12.9645, 6.0]
["2026-09-17T17:10:45.361629+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:45.361684+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:45.718253+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:46.419648+00:00", "trade", 12.955, 3.0]
["2026-09-17T17:10:46.419663+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:46.577439+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:47.198275+00:00", "trade", 12.9645, 2.0]
["2026-09-17T17:10:47.676963+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:47.677609+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:47.898440+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:47.902214+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:47.999661+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:48.058125+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:48.090723+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:48.118233+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:48.867448+00:00", "trade", 12.955, 70.0]
["2026-09-17T17:10:48.867457+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:48.867503+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:48.993197+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:48.993242+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:48.993257+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:48.993302+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:49.420374+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:49.684754+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:49.685195+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:49.685200+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:49.685636+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:49.688919+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:49.816041+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:49.824577+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:49.930674+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:51.006195+00:00", "trade", 12.9793, 69.0]
["2026-09-17T17:10:51.006291+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:51.006336+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:51.255710+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:51.255770+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:51.386381+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:51.386872+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:51.386872+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:51.387308+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:51.387308+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:51.387744+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:51.555905+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:51.656640+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:52.553611+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:52.553646+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:52.553656+00:00", "trade", 12.955, 30.0]
["2026-09-17T17:10:52.580936+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:53.067399+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:53.067459+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:53.477791+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:53.478824+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:53.706225+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:53.706701+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:54.143326+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:56.255669+00:00", "trade", 12.9675, 1.0]
["2026-09-17T17:10:57.211347+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:57.211392+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:57.211396+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:10:57.272673+00:00", "trade", 12.955, 30.0]
["2026-09-17T17:10:57.598324+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:59.392731+00:00", "trade", 12.955, 1.0]
["2026-09-17T17:10:59.392737+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:59.393674+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:59.394110+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:10:59.561063+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:00.002875+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:00.189689+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:01.544703+00:00", "trade", 12.9553, 1.0]
["2026-09-17T17:11:01.545774+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:01.546972+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:01.547453+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:01.547453+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:01.925644+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:01.925726+00:00", "trade", 12.955, 187.0]
["2026-09-17T17:11:01.926927+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:01.926929+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:11:01.927032+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:01.927974+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:01.927974+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:01.928175+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:01.928415+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:01.928455+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:02.637671+00:00", "trade", 12.955, 73.0]
["2026-09-17T17:11:02.637731+00:00", "trade", 12.955, 77.0]
["2026-09-17T17:11:03.048248+00:00", "trade", 12.9667, 49.0]
["2026-09-17T17:11:04.521432+00:00", "trade", 12.9674, 17.0]
["2026-09-17T17:11:05.749463+00:00", "trade", 12.955, 2.0]
["2026-09-17T17:11:06.649302+00:00", "trade", 12.955, 28.0]
["2026-09-17T17:11:06.649302+00:00", "trade", 12.955, 42.0]
["2026-09-17T17:11:06.970362+00:00", "trade", 12.9643, 6.0]
["2026-09-17T17:11:07.508253+00:00", "trade", 12.9678, 3.0]
["2026-09-17T17:11:07.516652+00:00", "trade", 12.9503, 500.0]
["2026-09-17T17:11:08.248177+00:00", "trade", 12.9718, 15.0]
["2026-09-17T17:11:08.992708+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:09.122987+00:00", "trade", 12.9672, 1.0]
["2026-09-17T17:11:09.148791+00:00", "trade", 12.955, 22.0]
["2026-09-17T17:11:09.153576+00:00", "trade", 12.9672, 5.0]
["2026-09-17T17:11:11.060113+00:00", "trade", 12.9672, 1.0]
["2026-09-17T17:11:11.248130+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:11:11.248130+00:00", "trade", 12.95, 99.0]
["2026-09-17T17:11:11.248179+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:11.248199+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:11.248224+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:11.248244+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:11.249166+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:11.249562+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:11.271745+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:12.213377+00:00", "trade", 12.955, 40.0]
["2026-09-17T17:11:12.222765+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:12.248180+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:12.761423+00:00", "trade", 12.9717, 300.0]
["2026-09-17T17:11:12.794696+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:12.794757+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:13.135135+00:00", "trade", 12.9641, 2.0]
["2026-09-17T17:11:19.427702+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:20.298121+00:00", "trade", 12.955, 60.0]
["2026-09-17T17:11:20.298215+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:20.302791+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:20.385169+00:00", "trade", 12.955, 6.0]
["2026-09-17T17:11:20.385272+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:20.393716+00:00", "trade", 12.955, 1.0]
["2026-09-17T17:11:20.497124+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:20.497154+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:20.497210+00:00", "trade", 12.955, 10.0]
["2026-09-17T17:11:20.497210+00:00", "trade", 12.955, 13.0]
["2026-09-17T17:11:20.499143+00:00", "trade", 12.955, 10.0]
["2026-09-17T17:11:20.499143+00:00", "trade", 12.955, 21.0]
["2026-09-17T17:11:20.538587+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:21.655066+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:22.318359+00:00", "trade", 12.955, 800.0]
["2026-09-17T17:11:22.318456+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:22.318456+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:22.459512+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:22.610035+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:25.241632+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:25.241632+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:25.241686+00:00", "trade", 12.955, 39.0]
["2026-09-17T17:11:25.241686+00:00", "trade", 12.955, 44.0]
["2026-09-17T17:11:25.327882+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:25.327887+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:25.495990+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:11:25.495993+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:25.495993+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:25.629982+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:25.629987+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:26.628727+00:00", "trade", 12.9548, 3.0]
["2026-09-17T17:11:26.755858+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:28.005207+00:00", "trade", 12.9632, 6.0]
["2026-09-17T17:11:28.738626+00:00", "trade", 12.9632, 6.0]
["2026-09-17T17:11:29.417731+00:00", "trade", 12.9667, 1.0]
["2026-09-17T17:11:30.002900+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:30.564082+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:30.843677+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:30.843697+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:30.843726+00:00", "trade", 12.95, 25.0]
["2026-09-17T17:11:30.843753+00:00", "trade", 12.95, 34.0]
["2026-09-17T17:11:30.843797+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:30.843889+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:11:30.844000+00:00", "trade", 12.95, 10.0]
["2026-09-17T17:11:30.844003+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:30.844414+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:30.844930+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:30.877346+00:00", "trade", 12.95, 2.0]
["2026-09-17T17:11:30.877448+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:31.447931+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:31.546704+00:00", "trade", 12.9533, 2.0]
["2026-09-17T17:11:31.547964+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:31.629840+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:32.106713+00:00", "trade", 12.9713, 100.0]
["2026-09-17T17:11:32.269758+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:32.269818+00:00", "trade", 12.9512, 275.0]
["2026-09-17T17:11:32.269914+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:32.287816+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:32.287896+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:32.304166+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:33.082845+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:33.082905+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:33.139941+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:34.058423+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:34.478012+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:35.216674+00:00", "trade", 12.963, 2.0]
["2026-09-17T17:11:35.517808+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:35.670582+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:36.598151+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:36.598176+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:11:36.598176+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:36.653678+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:36.780936+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:36.781014+00:00", "trade", 12.955, 14.0]
["2026-09-17T17:11:36.783697+00:00", "trade", 12.955, 42.0]
["2026-09-17T17:11:36.783699+00:00", "trade", 12.955, 28.0]
["2026-09-17T17:11:36.785988+00:00", "trade", 12.955, 57.0]
["2026-09-17T17:11:36.785991+00:00", "trade", 12.955, 12.0]
["2026-09-17T17:11:36.900155+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:40.241121+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:40.241138+00:00", "trade", 12.95, 20.0]
["2026-09-17T17:11:40.241141+00:00", "trade", 12.95, 14.0]
["2026-09-17T17:11:40.241144+00:00", "trade", 12.95, 7.0]
["2026-09-17T17:11:40.241146+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:40.241147+00:00", "trade", 12.95, 59.0]
["2026-09-17T17:11:40.241522+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:40.241827+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:40.391865+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.021773+00:00", "trade", 12.955, 1.0]
["2026-09-17T17:11:41.158024+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.616692+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.616707+00:00", "trade", 12.955, 9.0]
["2026-09-17T17:11:41.616722+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.620796+00:00", "trade", 12.95, 266.0]
["2026-09-17T17:11:41.620997+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.621073+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:11:41.621167+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:11:41.621167+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.621175+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:11:41.621205+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:11:41.621265+00:00", "trade", 12.95, 96.0]
["2026-09-17T17:11:41.621548+00:00", "trade", 12.95, 300.0]
["2026-09-17T17:11:41.621578+00:00", "trade", 12.95, 400.0]
["2026-09-17T17:11:41.621614+00:00", "trade", 12.95, 627.0]
["2026-09-17T17:11:41.621798+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:11:41.621861+00:00", "trade", 12.95, 99.0]
["2026-09-17T17:11:41.622034+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.622651+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.622696+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.622711+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.622721+00:00", "trade", 12.9539, 266.0]
["2026-09-17T17:11:41.628272+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:11:41.654406+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.654407+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:11:41.658362+00:00", "trade", 12.95, 2.0]
["2026-09-17T17:11:41.675301+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.675397+00:00", "trade", 12.955, 200.0]
["2026-09-17T17:11:41.679268+00:00", "trade", 12.955, 125.0]
["2026-09-17T17:11:41.679268+00:00", "trade", 12.955, 36.0]
["2026-09-17T17:11:41.679268+00:00", "trade", 12.955, 11.0]
["2026-09-17T17:11:41.691825+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.691838+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:11:41.691838+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:11:41.691850+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:11:41.691901+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.691934+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:11:41.691937+00:00", "trade", 12.955, 13.0]
["2026-09-17T17:11:41.691946+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.692011+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.692136+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.693053+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:41.994501+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:42.105115+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:42.193053+00:00", "trade", 12.955, 2.0]
["2026-09-17T17:11:42.400247+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:43.004764+00:00", "trade", 12.9707, 51.0]
["2026-09-17T17:11:43.606795+00:00", "trade", 12.9528, 7.0]
["2026-09-17T17:11:43.615690+00:00", "trade", 12.9528, 2.0]
["2026-09-17T17:11:43.709500+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:43.710001+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:43.711059+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:43.719178+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:43.719284+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:43.719344+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:43.720196+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:43.909778+00:00", "trade", 12.955, 2.0]
["2026-09-17T17:11:43.963504+00:00", "trade", 12.9657, 1.0]
["2026-09-17T17:11:43.979769+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:43.980761+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:43.981202+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:44.489528+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:44.489894+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:44.489969+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:44.490691+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:44.565366+00:00", "trade", 12.9648, 4.0]
["2026-09-17T17:11:44.565990+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:44.566792+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:44.576812+00:00", "trade", 12.9648, 3.0]
["2026-09-17T17:11:44.579326+00:00", "trade", 12.9648, 1.0]
["2026-09-17T17:11:44.582453+00:00", "trade", 12.9648, 1.0]
["2026-09-17T17:11:44.659307+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:44.660064+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:44.660305+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:45.237409+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:45.805844+00:00", "trade", 12.9528, 4.0]
["2026-09-17T17:11:45.814742+00:00", "trade", 12.9528, 3.0]
["2026-09-17T17:11:45.818435+00:00", "trade", 12.9528, 3.0]
["2026-09-17T17:11:45.822125+00:00", "trade", 12.9528, 2.0]
["2026-09-17T17:11:46.532164+00:00", "trade", 12.9561, 257.0]
["2026-09-17T17:11:46.532262+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:47.165553+00:00", "trade", 12.9704, 33.0]
["2026-09-17T17:11:47.166999+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:47.167279+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:47.328769+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:47.505528+00:00", "trade", 12.9704, 100.0]
["2026-09-17T17:11:47.889078+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:47.889088+00:00", "trade", 12.96, 1.0]
["2026-09-17T17:11:47.890347+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:47.897220+00:00", "trade", 12.9599, 1.0]
["2026-09-17T17:11:49.620396+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:49.940980+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:50.104193+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:50.127644+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:50.498206+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:50.516470+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:50.582007+00:00", "trade", 12.9646, 5.0]
["2026-09-17T17:11:50.857776+00:00", "trade", 12.955, 200.0]
["2026-09-17T17:11:50.858399+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:52.086429+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:52.086429+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:52.133606+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:52.799883+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:53.367333+00:00", "trade", 12.9653, 1.0]
["2026-09-17T17:11:54.413353+00:00", "trade", 12.958, 7.0]
["2026-09-17T17:11:54.819506+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:11:54.819512+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:54.819517+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:54.985943+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:54.985948+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:55.785097+00:00", "trade", 12.9653, 4.0]
["2026-09-17T17:11:56.777487+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:11:56.777570+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:56.777575+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:56.817238+00:00", "trade", 12.9653, 100.0]
["2026-09-17T17:11:56.863354+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:56.948838+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:58.239153+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:11:58.239226+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:58.239236+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:58.239246+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:58.240238+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:58.359111+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:58.359397+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:59.209516+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:11:59.808152+00:00", "trade", 12.9579, 2.0]
["2026-09-17T17:12:00.002931+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:01.548706+00:00", "trade", 12.9523, 5.0]
["2026-09-17T17:12:01.814796+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:01.979533+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:03.084233+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:03.646215+00:00", "trade", 12.9701, 100.0]
["2026-09-17T17:12:03.711858+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:03.997058+00:00", "trade", 12.955, 300.0]
["2026-09-17T17:12:03.997147+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:04.127593+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:04.351858+00:00", "trade", 12.955, 2900.0]
["2026-09-17T17:12:04.351947+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:04.353143+00:00", "trade", 12.9552, 70.0]
["2026-09-17T17:12:04.581348+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:05.289304+00:00", "trade", 12.9648, 1.0]
["2026-09-17T17:12:05.658364+00:00", "trade", 12.955, 3.0]
["2026-09-17T17:12:06.694205+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:07.543250+00:00", "trade", 12.9658, 1.0]
["2026-09-17T17:12:07.996155+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:10.183044+00:00", "trade", 12.955, 23.0]
["2026-09-17T17:12:10.272080+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:12:10.272166+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:10.272166+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:10.272175+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:10.387711+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:10.387715+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:10.550699+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:12:10.550789+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:10.771354+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:12.077003+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:12.378992+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:12.546311+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:12.546311+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:12.546363+00:00", "trade", 12.955, 7.0]
["2026-09-17T17:12:12.609471+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:12.609476+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:15.241454+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:15.241459+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:15.241510+00:00", "trade", 12.955, 20.0]
["2026-09-17T17:12:15.242890+00:00", "trade", 12.955, 8.0]
["2026-09-17T17:12:15.329268+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:15.329268+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:17.082335+00:00", "trade", 12.955, 1.0]
["2026-09-17T17:12:17.805972+00:00", "trade", 12.9696, 100.0]
["2026-09-17T17:12:18.238531+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:12:18.238611+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:18.238616+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:18.348789+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:18.348793+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:19.206241+00:00", "trade", 12.9696, 1.0]
["2026-09-17T17:12:19.945038+00:00", "trade", 12.9539, 15.0]
["2026-09-17T17:12:19.945098+00:00", "trade", 12.9535, 1.0]
["2026-09-17T17:12:19.945128+00:00", "trade", 12.9535, 2.0]
["2026-09-17T17:12:19.945135+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:20.160112+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:20.205377+00:00", "trade", 12.9539, 7.0]
["2026-09-17T17:12:22.155649+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:22.320506+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:22.501147+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:22.501152+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:22.501203+00:00", "trade", 12.955, 60.0]
["2026-09-17T17:12:22.564778+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:22.565229+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:22.724382+00:00", "trade", 12.9647, 1.0]
["2026-09-17T17:12:23.829072+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:12:23.829159+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:23.829159+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:23.935117+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:23.935122+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:26.231499+00:00", "trade", 12.9539, 2.0]
["2026-09-17T17:12:27.245540+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:27.245565+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:27.245570+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:27.245619+00:00", "trade", 12.955, 40.0]
["2026-09-17T17:12:27.256747+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:27.379554+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:28.291182+00:00", "trade", 12.9535, 10.0]
["2026-09-17T17:12:28.291275+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:28.291771+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:28.291832+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:28.292408+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:28.352050+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:29.272086+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:29.384513+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:12:29.384629+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:29.521670+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:30.002951+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:30.117692+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:12:31.077738+00:00", "trade", 12.955, 24.0]
["2026-09-17T17:12:31.081701+00:00", "trade", 12.955, 32.0]
["2026-09-17T17:12:31.550707+00:00", "trade", 12.955, 4.0]
["2026-09-17T17:12:31.551945+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:31.553103+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:31.566444+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:12:31.676743+00:00", "trade", 12.95, 2.0]
["2026-09-17T17:12:34.354740+00:00", "trade", 12.9549, 16.0]
["2026-09-17T17:12:34.669554+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:34.669602+00:00", "trade", 12.955, 10.0]
["2026-09-17T17:12:34.670754+00:00", "trade", 12.955, 91.0]
["2026-09-17T17:12:34.671188+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:12:34.807873+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:35.422508+00:00", "trade", 12.95, 5.0]
["2026-09-17T17:12:35.422517+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:12:35.422522+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:35.422522+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:35.422617+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:35.422749+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:12:35.423284+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:35.423404+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:35.423419+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:35.423444+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:35.423444+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:35.423484+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:35.423497+00:00", "trade", 12.955, 150.0]
["2026-09-17T17:12:35.423524+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:35.423552+00:00", "trade", 12.955, 17.0]
["2026-09-17T17:12:35.423565+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:35.423565+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:35.423765+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:35.424421+00:00", "trade", 12.955, 10.0]
["2026-09-17T17:12:35.525858+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:35.531217+00:00", "trade", 12.955, 21.0]
["2026-09-17T17:12:36.526452+00:00", "trade", 12.964, 1.0]
["2026-09-17T17:12:36.527564+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:36.559092+00:00", "trade", 12.955, 1.0]
["2026-09-17T17:12:37.233426+00:00", "trade", 12.955, 4.0]
["2026-09-17T17:12:37.407132+00:00", "trade", 12.963, 10.0]
["2026-09-17T17:12:38.239162+00:00", "trade", 12.955, 4.0]
["2026-09-17T17:12:38.270909+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:12:38.270965+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:38.270985+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:38.292617+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:38.292963+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:38.744877+00:00", "trade", 12.95, 7.0]
["2026-09-17T17:12:39.168703+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:39.756733+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:39.756801+00:00", "trade", 12.955, 18.0]
["2026-09-17T17:12:39.785632+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:40.199973+00:00", "trade", 12.955, 40.0]
["2026-09-17T17:12:40.397660+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:40.444436+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:40.787077+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:40.787628+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:41.284291+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:41.756867+00:00", "trade", 12.9501, 427.0]
["2026-09-17T17:12:41.756962+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:41.888595+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:43.419992+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:43.420518+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:43.420552+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:12:43.420603+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:43.425162+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:12:43.459085+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:44.179388+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:12:44.179435+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:44.179465+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:44.179921+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:12:44.179924+00:00", "trade", 12.95, 500.0]
["2026-09-17T17:12:44.179924+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:12:44.179926+00:00", "trade", 12.95, 24.0]
["2026-09-17T17:12:44.179951+00:00", "trade", 12.95, 35.0]
["2026-09-17T17:12:44.179954+00:00", "trade", 12.95, 4.0]
["2026-09-17T17:12:44.179958+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:12:44.179960+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:12:44.179960+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:12:44.179963+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:12:44.179963+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:12:44.179990+00:00", "trade", 12.95, 170.0]
["2026-09-17T17:12:44.179992+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:44.179993+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:12:44.179993+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:12:44.179997+00:00", "trade", 12.95, 6.0]
["2026-09-17T17:12:44.179997+00:00", "trade", 12.95, 220.0]
["2026-09-17T17:12:44.180002+00:00", "trade", 12.95, 600.0]
["2026-09-17T17:12:44.180002+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:12:44.180002+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:12:44.180002+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:44.180006+00:00", "trade", 12.95, 20.0]
["2026-09-17T17:12:44.180006+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:12:44.180011+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:12:44.180011+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:12:44.180011+00:00", "trade", 12.95, 80.0]
["2026-09-17T17:12:44.180026+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:12:44.180032+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:12:44.180032+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:12:44.180050+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:12:44.180053+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:12:44.180062+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:44.180067+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:44.180072+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:44.180080+00:00", "trade", 12.95, 40.0]
["2026-09-17T17:12:44.180161+00:00", "trade", 12.95, 2.0]
["2026-09-17T17:12:44.180192+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:44.180202+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:12:44.180282+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:12:44.180293+00:00", "trade", 12.95, 61.0]
["2026-09-17T17:12:44.180403+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:12:44.180448+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:12:44.180477+00:00", "trade", 12.95, 30.0]
["2026-09-17T17:12:44.180480+00:00", "trade", 12.95, 19.0]
["2026-09-17T17:12:44.180483+00:00", "trade", 12.95, 11.0]
["2026-09-17T17:12:44.180501+00:00", "trade", 12.95, 30.0]
["2026-09-17T17:12:44.180507+00:00", "trade", 12.95, 30.0]
["2026-09-17T17:12:44.180525+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:12:44.180528+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.180537+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:12:44.180555+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:12:44.180564+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:12:44.180568+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.180576+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:12:44.180583+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.180583+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.180585+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:12:44.180668+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.180720+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:12:44.180768+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.180774+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.180778+00:00", "trade", 12.95, 2.0]
["2026-09-17T17:12:44.180794+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.180889+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.180914+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.180929+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.181014+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.181089+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.181119+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.181156+00:00", "trade", 12.95, 56.0]
["2026-09-17T17:12:44.181209+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.181209+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.181240+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.181250+00:00", "trade", 12.9513, 53.0]
["2026-09-17T17:12:44.181280+00:00", "trade", 12.9509, 4.0]
["2026-09-17T17:12:44.181361+00:00", "trade", 12.9508, 57.0]
["2026-09-17T17:12:44.181575+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.181610+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.181773+00:00", "trade", 12.95, 50.0]
["2026-09-17T17:12:44.181841+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.182209+00:00", "trade", 12.95, 11.0]
["2026-09-17T17:12:44.182287+00:00", "trade", 12.95, 4.0]
["2026-09-17T17:12:44.182483+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.182608+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.182919+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.183084+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.183370+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.183530+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.183690+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.184693+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.188973+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.200613+00:00", "trade", 12.95, 20.0]
["2026-09-17T17:12:44.206083+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:12:44.207328+00:00", "trade", 12.9505, 50.0]
["2026-09-17T17:12:44.216383+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.272580+00:00", "trade", 12.945, 400.0]
["2026-09-17T17:12:44.290480+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.558212+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.558814+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.558819+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.558969+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.725586+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.749348+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:44.959602+00:00", "trade", 12.95, 21.0]
["2026-09-17T17:12:44.960225+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:45.016679+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:45.106451+00:00", "trade", 12.94, 780.0]
["2026-09-17T17:12:45.107510+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:45.362375+00:00", "trade", 12.952, 7.0]
["2026-09-17T17:12:45.822343+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:45.907029+00:00", "trade", 12.9661, 100.0]
["2026-09-17T17:12:47.068801+00:00", "trade", 12.9515, 4.0]
["2026-09-17T17:12:47.079245+00:00", "trade", 12.9515, 4.0]
["2026-09-17T17:12:47.081972+00:00", "trade", 12.9515, 1.0]
["2026-09-17T17:12:47.244855+00:00", "trade", 12.9625, 1.0]
["2026-09-17T17:12:47.745433+00:00", "trade", 12.95, 14.0]
["2026-09-17T17:12:47.745437+00:00", "trade", 12.95, 6.0]
["2026-09-17T17:12:47.745437+00:00", "trade", 12.95, 6.0]
["2026-09-17T17:12:47.745439+00:00", "trade", 12.95, 6.0]
["2026-09-17T17:12:47.746570+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:47.747046+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:48.868638+00:00", "trade", 12.952, 2.0]
["2026-09-17T17:12:49.147541+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:49.172353+00:00", "trade", 12.95, 5.0]
["2026-09-17T17:12:50.260493+00:00", "trade", 12.945, 300.0]
["2026-09-17T17:12:50.261805+00:00", "trade", 12.9456, 51.0]
["2026-09-17T17:12:50.479695+00:00", "trade", 12.966, 11.0]
["2026-09-17T17:12:53.958989+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:53.959816+00:00", "trade", 12.945, 100.0]
["2026-09-17T17:12:53.961510+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:54.415135+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:54.415616+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:55.661800+00:00", "trade", 12.945, 100.0]
["2026-09-17T17:12:56.119729+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:57.801254+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:12:57.802196+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:57.802196+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:57.802236+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:57.802276+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:57.802276+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:57.802797+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:57.803158+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:57.803754+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:57.805920+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:57.806356+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:57.843628+00:00", "trade", 12.962, 1.0]
["2026-09-17T17:12:57.844652+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:57.844692+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:57.868860+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:57.900109+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:58.107374+00:00", "trade", 12.945, 100.0]
["2026-09-17T17:12:58.107528+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:58.107593+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:58.108295+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:58.108415+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:12:59.261994+00:00", "trade", 12.9433, 1.0]
["2026-09-17T17:12:59.283279+00:00", "trade", 12.9433, 1.0]
["2026-09-17T17:13:00.002977+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:00.525336+00:00", "trade", 12.945, 300.0]
["2026-09-17T17:13:00.526623+00:00", "trade", 12.9465, 53.0]
["2026-09-17T17:13:01.152602+00:00", "trade", 12.945, 10.0]
["2026-09-17T17:13:01.522144+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:01.775713+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:02.264422+00:00", "trade", 12.9401, 1.0]
["2026-09-17T17:13:03.017771+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:03.047542+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:03.226371+00:00", "trade", 12.9658, 300.0]
["2026-09-17T17:13:04.025506+00:00", "trade", 12.9506, 6.0]
["2026-09-17T17:13:04.031300+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:04.035865+00:00", "trade", 12.9506, 3.0]
["2026-09-17T17:13:04.038975+00:00", "trade", 12.9506, 3.0]
["2026-09-17T17:13:04.042583+00:00", "trade", 12.9506, 1.0]
["2026-09-17T17:13:04.681635+00:00", "trade", 12.9506, 3.0]
["2026-09-17T17:13:05.406108+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:05.567749+00:00", "trade", 12.945, 2.0]
["2026-09-17T17:13:07.161848+00:00", "trade", 12.95, 54.0]
["2026-09-17T17:13:07.161860+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:08.329283+00:00", "trade", 12.945, 100.0]
["2026-09-17T17:13:08.406828+00:00", "trade", 12.9654, 100.0]
["2026-09-17T17:13:09.022245+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:09.022245+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:09.022305+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:09.022405+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:09.045971+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:09.151498+00:00", "trade", 12.9515, 6.0]
["2026-09-17T17:13:09.469791+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:09.734463+00:00", "trade", 12.9616, 1.0]
["2026-09-17T17:13:09.958825+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:10.666635+00:00", "trade", 12.945, 100.0]
["2026-09-17T17:13:10.667618+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:10.818908+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:10.899134+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:10.900092+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:13:10.900363+00:00", "trade", 12.95, 300.0]
["2026-09-17T17:13:10.995260+00:00", "trade", 12.9653, 15.0]
["2026-09-17T17:13:11.189559+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:13:11.189559+00:00", "trade", 12.95, 25.0]
["2026-09-17T17:13:11.189565+00:00", "trade", 12.95, 17.0]
["2026-09-17T17:13:11.189565+00:00", "trade", 12.95, 8.0]
["2026-09-17T17:13:11.189565+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:13:11.189568+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:13:11.189571+00:00", "trade", 12.95, 150.0]
["2026-09-17T17:13:11.189571+00:00", "trade", 12.95, 150.0]
["2026-09-17T17:13:11.189574+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:13:11.189574+00:00", "trade", 12.95, 500.0]
["2026-09-17T17:13:11.189577+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:13:11.189581+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:13:11.189581+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:13:11.189583+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:13:11.189583+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:13:11.189583+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:13:11.189598+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:13:11.189598+00:00", "trade", 12.95, 15.0]
["2026-09-17T17:13:11.189602+00:00", "trade", 12.95, 46.0]
["2026-09-17T17:13:11.189604+00:00", "trade", 12.95, 58.0]
["2026-09-17T17:13:11.189604+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:13:11.189607+00:00", "trade", 12.95, 26.0]
["2026-09-17T17:13:11.189610+00:00", "trade", 12.95, 17.0]
["2026-09-17T17:13:11.189641+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:13:11.189681+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:13:11.189793+00:00", "trade", 12.95, 179.0]
["2026-09-17T17:13:11.189798+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:13:11.189798+00:00", "trade", 12.95, 11.0]
["2026-09-17T17:13:11.189800+00:00", "trade", 12.95, 5.0]
["2026-09-17T17:13:11.189827+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:13:11.189832+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:13:11.189857+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:13:11.189912+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:13:11.189912+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:13:11.189917+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:13:11.189932+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:13:11.189968+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:13:11.190067+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.190142+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.190228+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.190473+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.190508+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.190530+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:13:11.190542+00:00", "trade", 12.955, 300.0]
["2026-09-17T17:13:11.190629+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.190723+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:13:11.190829+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.190909+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.190930+00:00", "trade", 12.9485, 54.0]
["2026-09-17T17:13:11.190960+00:00", "trade", 12.9488, 50.0]
["2026-09-17T17:13:11.191050+00:00", "trade", 12.955, 186.0]
["2026-09-17T17:13:11.191415+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.191666+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.191952+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.192320+00:00", "trade", 12.9507, 51.0]
["2026-09-17T17:13:11.192346+00:00", "trade", 12.9482, 50.0]
["2026-09-17T17:13:11.192388+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.192829+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.192869+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.193144+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.193631+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.198392+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.203121+00:00", "trade", 12.955, 24.0]
["2026-09-17T17:13:11.208233+00:00", "trade", 12.955, 45.0]
["2026-09-17T17:13:11.233313+00:00", "trade", 12.955, 186.0]
["2026-09-17T17:13:11.234546+00:00", "trade", 12.96, 32.0]
["2026-09-17T17:13:11.235084+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.235120+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.235165+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.235165+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.235240+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.235245+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.235285+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.235285+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.235561+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.235686+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.235686+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.235721+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.236242+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.291604+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.291604+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.291619+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.291624+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.291659+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.292055+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.292100+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.325269+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.330471+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:11.614007+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:12.519022+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:13:12.537597+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:13:12.537600+00:00", "trade", 12.96, 400.0]
["2026-09-17T17:13:12.537618+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:13:12.537621+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:13:12.537631+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:13:12.537646+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:13:12.537651+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:13:12.537731+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:13:12.537731+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:13:12.537771+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:13:12.537771+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:13:12.537787+00:00", "trade", 12.96, 118.0]
["2026-09-17T17:13:12.537822+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:13:12.537827+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:13:12.537832+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:13:12.537847+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:13:12.537851+00:00", "trade", 12.96, 12.0]
["2026-09-17T17:13:12.537853+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:13:12.537856+00:00", "trade", 12.96, 182.0]
["2026-09-17T17:13:12.537856+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:13:12.537860+00:00", "trade", 12.96, 43.0]
["2026-09-17T17:13:12.537860+00:00", "trade", 12.96, 31.0]
["2026-09-17T17:13:12.537865+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:13:12.537865+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:13:12.537868+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:13:12.537868+00:00", "trade", 12.96, 160.0]
["2026-09-17T17:13:12.538147+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.538292+00:00", "trade", 12.96, 28.0]
["2026-09-17T17:13:12.538503+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.538624+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.538659+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.538659+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.538669+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.538774+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.538911+00:00", "trade", 12.96, 9.0]
["2026-09-17T17:13:12.538947+00:00", "trade", 12.9541, 57.0]
["2026-09-17T17:13:12.538983+00:00", "trade", 12.9541, 57.0]
["2026-09-17T17:13:12.539070+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.539105+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.539265+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.539586+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.539947+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.541089+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.541281+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:13:12.542267+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.547505+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.551027+00:00", "trade", 12.965, 13.0]
["2026-09-17T17:13:12.582879+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.582959+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.609646+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:13:12.638541+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:12.758973+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:13.139017+00:00", "trade", 12.9522, 2.0]
["2026-09-17T17:13:13.581326+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:13.581326+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:13.631782+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:14.184706+00:00", "trade", 12.9515, 18.0]
["2026-09-17T17:13:14.186745+00:00", "trade", 12.9515, 9.0]
["2026-09-17T17:13:14.585378+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:17.300613+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:17.301095+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:17.301536+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:17.341030+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:20.118984+00:00", "trade", 12.965, 102.0]
["2026-09-17T17:13:20.119065+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:20.126977+00:00", "trade", 12.965, 14.0]
["2026-09-17T17:13:20.195161+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:20.204447+00:00", "trade", 12.961, 10.0]
["2026-09-17T17:13:22.268725+00:00", "trade", 12.9521, 52.0]
["2026-09-17T17:13:22.276950+00:00", "trade", 12.9521, 26.0]
["2026-09-17T17:13:22.318924+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:22.321480+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:22.393958+00:00", "trade", 12.965, 400.0]
["2026-09-17T17:13:22.413848+00:00", "trade", 12.965, 17.0]
["2026-09-17T17:13:22.414516+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:22.414957+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:22.494301+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:22.495264+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:22.508811+00:00", "trade", 12.961, 1.0]
["2026-09-17T17:13:22.510149+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:22.510655+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:22.572704+00:00", "trade", 12.9517, 3.0]
["2026-09-17T17:13:22.574297+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:22.641868+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:23.266190+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:23.294717+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:23.302344+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:13:23.302386+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:23.302421+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:23.303283+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:23.303288+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:23.303288+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:23.303323+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:26.248777+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:26.250872+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:26.733521+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:27.254292+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:27.455947+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:27.525377+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:28.130052+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:13:28.131333+00:00", "trade", 12.965, 2.0]
["2026-09-17T17:13:28.359052+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:28.832775+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:28.833432+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:28.835191+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:30.003002+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:30.667050+00:00", "trade", 12.9645, 300.0]
["2026-09-17T17:13:30.668161+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:30.847091+00:00", "trade", 12.9525, 6.0]
["2026-09-17T17:13:30.879109+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:30.890230+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:31.053419+00:00", "trade", 12.9525, 6.0]
["2026-09-17T17:13:31.654330+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:31.655242+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:31.655322+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:31.655322+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:31.655357+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:31.703727+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:31.790444+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:31.875662+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:31.876338+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:31.880754+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:31.896471+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:32.012758+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:32.037622+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:32.037803+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:32.038555+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:32.043406+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:33.305256+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:34.418683+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:34.419620+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:34.622688+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:35.075734+00:00", "trade", 12.965, 7.0]
["2026-09-17T17:13:35.075832+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:35.516166+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:36.701288+00:00", "trade", 12.9608, 1.0]
["2026-09-17T17:13:37.530077+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:37.535184+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:37.931197+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:37.941106+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:38.698700+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:38.698711+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:13:38.699411+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:38.699411+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:38.699411+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:38.699697+00:00", "trade", 12.96, 2.0]
["2026-09-17T17:13:38.699727+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:38.699852+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:38.699998+00:00", "trade", 12.9623, 51.0]
["2026-09-17T17:13:38.700031+00:00", "trade", 12.9623, 51.0]
["2026-09-17T17:13:38.701211+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:38.702368+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:38.702809+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:38.702809+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:38.863302+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:39.376549+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:39.863148+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:40.244960+00:00", "trade", 12.9526, 2.0]
["2026-09-17T17:13:40.696217+00:00", "trade", 12.9614, 100.0]
["2026-09-17T17:13:40.696307+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:41.060178+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:41.060614+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:41.060694+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:41.193743+00:00", "trade", 12.9614, 47.0]
["2026-09-17T17:13:41.193767+00:00", "trade", 12.9613, 28.0]
["2026-09-17T17:13:43.960400+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:44.186702+00:00", "trade", 12.9656, 2.0]
["2026-09-17T17:13:44.188077+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:44.188725+00:00", "trade", 12.9656, 1.0]
["2026-09-17T17:13:46.021593+00:00", "trade", 12.965, 1.0]
["2026-09-17T17:13:46.458055+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:13:46.459130+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:46.459571+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:46.547915+00:00", "trade", 12.9528, 5.0]
["2026-09-17T17:13:46.548999+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:46.549440+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:47.349778+00:00", "trade", 12.9597, 1.0]
["2026-09-17T17:13:48.553379+00:00", "trade", 12.9609, 37.0]
["2026-09-17T17:13:49.925877+00:00", "trade", 12.9547, 3.0]
["2026-09-17T17:13:50.629394+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:13:51.145892+00:00", "trade", 12.9643, 100.0]
["2026-09-17T17:13:51.310077+00:00", "trade", 12.965, 1186.0]
["2026-09-17T17:13:51.311442+00:00", "trade", 12.965, 21.0]
["2026-09-17T17:13:51.311475+00:00", "trade", 12.965, 195.0]
["2026-09-17T17:13:51.312254+00:00", "trade", 12.965, 3.0]
["2026-09-17T17:13:51.316602+00:00", "trade", 12.965, 217.0]
["2026-09-17T17:13:51.317480+00:00", "trade", 12.965, 3.0]
["2026-09-17T17:13:52.178991+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:52.199199+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:52.814264+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:52.815276+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:52.815757+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:53.031707+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:53.337099+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:53.393628+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:53.540553+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:53.661511+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:54.417048+00:00", "trade", 12.9537, 7.0]
["2026-09-17T17:13:55.481034+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:55.481585+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:55.481601+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:55.948241+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:13:55.949575+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:56.408448+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:56.461063+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:56.566815+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:56.634797+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:56.875756+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:57.474511+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:57.474977+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:57.475033+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:57.475429+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:57.475469+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:57.603689+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:57.607538+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:58.742248+00:00", "trade", 12.9598, 1.0]
["2026-09-17T17:13:58.788525+00:00", "trade", 12.9643, 100.0]
["2026-09-17T17:13:59.432274+00:00", "trade", 12.965, 31.0]
["2026-09-17T17:13:59.432284+00:00", "trade", 12.97, 31.0]
["2026-09-17T17:13:59.432384+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:59.433351+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:59.433625+00:00", "trade", 12.97, 2.0]
["2026-09-17T17:13:59.433827+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:59.434268+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:59.434749+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:59.434749+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:13:59.610047+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:00.003033+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:00.108603+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:14:00.109241+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:00.109246+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:00.109246+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:00.109246+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:00.109366+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:00.109566+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:00.109687+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:00.374177+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:01.206319+00:00", "trade", 12.9643, 77.0]
["2026-09-17T17:14:01.216784+00:00", "trade", 12.9643, 60.0]
["2026-09-17T17:14:01.219418+00:00", "trade", 12.9643, 35.0]
["2026-09-17T17:14:02.425428+00:00", "trade", 12.9579, 10.0]
["2026-09-17T17:14:04.005724+00:00", "trade", 12.9539, 2.0]
["2026-09-17T17:14:04.203211+00:00", "trade", 12.961, 26.0]
["2026-09-17T17:14:04.204675+00:00", "trade", 12.965, 42.0]
["2026-09-17T17:14:05.057895+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:05.058376+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:05.058817+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:05.425631+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:05.486887+00:00", "trade", 12.965, 2.0]
["2026-09-17T17:14:05.526561+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:05.527042+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:06.033218+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:07.505398+00:00", "trade", 12.96, 1.0]
["2026-09-17T17:14:07.506812+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:07.507293+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:07.507734+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:08.061428+00:00", "trade", 12.9596, 29.0]
["2026-09-17T17:14:08.219639+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:08.325937+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:08.326399+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:08.701710+00:00", "trade", 12.965, 47.0]
["2026-09-17T17:14:08.701800+00:00", "trade", 12.965, 47.0]
["2026-09-17T17:14:08.702840+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:09.363859+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:09.364295+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:09.579771+00:00", "trade", 12.9596, 1.0]
["2026-09-17T17:14:09.727896+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:09.966409+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:09.966895+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:09.967371+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:10.071012+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:14:10.071183+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:10.071249+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:10.072126+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:10.072166+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:10.094194+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:14:10.094384+00:00", "trade", 12.965, 11.0]
["2026-09-17T17:14:10.098576+00:00", "trade", 12.965, 112.0]
["2026-09-17T17:14:10.099162+00:00", "trade", 12.965, 30.0]
["2026-09-17T17:14:10.099255+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:10.100137+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:10.101205+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:10.187987+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:10.338315+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:10.381833+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:10.381892+00:00", "trade", 12.965, 5.0]
["2026-09-17T17:14:10.639677+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:11.165919+00:00", "trade", 12.954, 5.0]
["2026-09-17T17:14:11.194701+00:00", "trade", 12.9651, 22.0]
["2026-09-17T17:14:11.195723+00:00", "trade", 12.9651, 38.0]
["2026-09-17T17:14:11.739346+00:00", "trade", 12.965, 3.0]
["2026-09-17T17:14:12.549164+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:12.549164+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:12.549650+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:12.730872+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:12.731388+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:12.865192+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:12.979950+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:12.980431+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:13.039547+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:13.039592+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:13.039603+00:00", "trade", 12.965, 261.0]
["2026-09-17T17:14:13.040361+00:00", "trade", 12.965, 125.0]
["2026-09-17T17:14:13.040364+00:00", "trade", 12.965, 4.0]
["2026-09-17T17:14:13.040971+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:13.107153+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:13.145885+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:13.960430+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:13.960871+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:14.041313+00:00", "trade", 12.965, 2.0]
["2026-09-17T17:14:14.188700+00:00", "trade", 12.9651, 6.0]
["2026-09-17T17:14:14.190702+00:00", "trade", 12.9651, 3.0]
["2026-09-17T17:14:14.265821+00:00", "trade", 12.9643, 21.0]
["2026-09-17T17:14:14.740367+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:14.740412+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:16.248133+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:17.735255+00:00", "trade", 12.97, 800.0]
["2026-09-17T17:14:17.736337+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:17.736778+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:17.913995+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:17.914476+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:18.493345+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:20.141600+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:20.214527+00:00", "trade", 12.9548, 6.0]
["2026-09-17T17:14:20.922064+00:00", "trade", 12.9594, 1.0]
["2026-09-17T17:14:21.122200+00:00", "trade", 12.965, 14.0]
["2026-09-17T17:14:21.127438+00:00", "trade", 12.965, 21.0]
["2026-09-17T17:14:21.448726+00:00", "trade", 12.97, 69.0]
["2026-09-17T17:14:21.448726+00:00", "trade", 12.97, 31.0]
["2026-09-17T17:14:21.448727+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:21.448827+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:21.449705+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:21.449705+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:21.450025+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:21.450141+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:21.450381+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:21.450862+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:21.734335+00:00", "trade", 12.9545, 31.0]
["2026-09-17T17:14:21.736277+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:21.736798+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:22.015968+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:24.085481+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:24.085491+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:24.530747+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:25.167691+00:00", "trade", 12.9643, 100.0]
["2026-09-17T17:14:25.169112+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:26.234494+00:00", "trade", 12.9549, 2.0]
["2026-09-17T17:14:26.516328+00:00", "trade", 12.965, 10.0]
["2026-09-17T17:14:26.516991+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:26.517266+00:00", "trade", 12.965, 3.0]
["2026-09-17T17:14:26.517628+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:27.475464+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:28.733510+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:28.737450+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:14:29.119414+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:30.003068+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:31.010621+00:00", "trade", 12.9592, 1.0]
["2026-09-17T17:14:32.928775+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:33.110363+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:33.241169+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:34.036982+00:00", "trade", 12.965, 3.0]
["2026-09-17T17:14:34.037009+00:00", "trade", 12.965, 8.0]
["2026-09-17T17:14:35.433231+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:14:35.433891+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:35.925331+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:36.005277+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:36.005718+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:36.039827+00:00", "trade", 12.965, 3.0]
["2026-09-17T17:14:36.040963+00:00", "trade", 12.965, 6.0]
["2026-09-17T17:14:36.042238+00:00", "trade", 12.965, 20.0]
["2026-09-17T17:14:36.109029+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:36.268428+00:00", "trade", 12.965, 70.0]
["2026-09-17T17:14:36.269320+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:36.319580+00:00", "trade", 12.965, 9.0]
["2026-09-17T17:14:36.322758+00:00", "trade", 12.965, 1.0]
["2026-09-17T17:14:36.387201+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:36.387642+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:36.388118+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:36.407915+00:00", "trade", 12.9546, 29.0]
["2026-09-17T17:14:36.548209+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:36.548651+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:36.549092+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:36.676495+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:38.703735+00:00", "trade", 12.9671, 43.0]
["2026-09-17T17:14:38.705111+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:38.879411+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:38.971667+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:14:38.972277+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:38.972317+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:38.972678+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:38.972758+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:38.973239+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:39.371890+00:00", "trade", 12.97, 3.0]
["2026-09-17T17:14:39.372811+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:39.372891+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:39.372891+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:39.425386+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:40.622933+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:42.551360+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:42.588320+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:14:42.589295+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:42.589315+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:42.589456+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:42.589486+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:42.589766+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:42.590899+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:42.592478+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:42.630328+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:42.630819+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:42.753464+00:00", "trade", 12.9592, 2.0]
["2026-09-17T17:14:44.038229+00:00", "trade", 12.9592, 1.0]
["2026-09-17T17:14:44.494558+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:44.495064+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:44.591444+00:00", "trade", 12.965, 127.0]
["2026-09-17T17:14:44.592506+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:44.592626+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:44.592826+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:44.593067+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:44.621755+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:45.373225+00:00", "trade", 12.9586, 7.0]
["2026-09-17T17:14:46.032815+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:46.034860+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:46.036845+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:47.063525+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:47.270244+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:14:47.309877+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:47.546625+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:47.651260+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:47.675908+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:47.676389+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:47.676825+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:48.252747+00:00", "trade", 12.965, 47.0]
["2026-09-17T17:14:48.675051+00:00", "trade", 12.97, 3.0]
["2026-09-17T17:14:48.891850+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:14:48.986142+00:00", "trade", 12.97, 53.0]
["2026-09-17T17:14:48.986169+00:00", "trade", 12.97, 36.0]
["2026-09-17T17:14:50.559926+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:50.560362+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:51.026074+00:00", "trade", 12.9643, 13.0]
["2026-09-17T17:14:51.265366+00:00", "trade", 12.9591, 2.0]
["2026-09-17T17:14:51.280405+00:00", "trade", 12.97, 3.0]
["2026-09-17T17:14:51.458738+00:00", "trade", 12.9661, 1.0]
["2026-09-17T17:14:51.470824+00:00", "trade", 12.965, 3.0]
["2026-09-17T17:14:52.287966+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.288487+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.318684+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.334422+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.433979+00:00", "trade", 12.965, 93.0]
["2026-09-17T17:14:52.559110+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:14:52.559110+00:00", "trade", 12.965, 148.0]
["2026-09-17T17:14:52.559444+00:00", "trade", 12.96, 11.0]
["2026-09-17T17:14:52.559814+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.559974+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.559974+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.560054+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.560054+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.560059+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.560255+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.560335+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.560335+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.560335+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.560615+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.563818+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.564179+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.564204+00:00", "trade", 12.96, 1.0]
["2026-09-17T17:14:52.564615+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.564735+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.625249+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.660072+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.660082+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.661009+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.661009+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.661491+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.661491+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.688475+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.689176+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.854666+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:52.855513+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:53.177138+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:53.177615+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:54.089757+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:54.090233+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:54.601363+00:00", "trade", 12.965, 39.0]
["2026-09-17T17:14:54.828281+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:54.843217+00:00", "trade", 12.96, 1200.0]
["2026-09-17T17:14:54.843223+00:00", "trade", 12.96, 96.0]
["2026-09-17T17:14:54.843226+00:00", "trade", 12.96, 7.0]
["2026-09-17T17:14:54.843232+00:00", "trade", 12.96, 1.0]
["2026-09-17T17:14:54.843236+00:00", "trade", 12.96, 7.0]
["2026-09-17T17:14:54.843236+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:14:54.843241+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:14:54.843241+00:00", "trade", 12.96, 17.0]
["2026-09-17T17:14:54.843241+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:14:54.843244+00:00", "trade", 12.96, 16.0]
["2026-09-17T17:14:54.843244+00:00", "trade", 12.96, 58.0]
["2026-09-17T17:14:54.843248+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:14:54.843248+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:14:54.843251+00:00", "trade", 12.96, 111.0]
["2026-09-17T17:14:54.843251+00:00", "trade", 12.96, 700.0]
["2026-09-17T17:14:54.843256+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:14:54.843256+00:00", "trade", 12.96, 300.0]
["2026-09-17T17:14:54.843256+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:14:54.843261+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:14:54.843261+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:14:54.843266+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:14:54.843266+00:00", "trade", 12.96, 1.0]
["2026-09-17T17:14:54.843266+00:00", "trade", 12.96, 500.0]
["2026-09-17T17:14:54.843271+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:14:54.843286+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:14:54.843366+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:14:54.843366+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:14:54.843402+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:14:54.843407+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:14:54.843411+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:14:54.843422+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:14:54.843427+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:14:54.843440+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:14:54.843444+00:00", "trade", 12.96, 2.0]
["2026-09-17T17:14:54.843444+00:00", "trade", 12.96, 20.0]
["2026-09-17T17:14:54.843450+00:00", "trade", 12.96, 160.0]
["2026-09-17T17:14:54.843450+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:14:54.843450+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:14:54.843452+00:00", "trade", 12.96, 80.0]
["2026-09-17T17:14:54.843455+00:00", "trade", 12.96, 80.0]
["2026-09-17T17:14:54.843458+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:14:54.843458+00:00", "trade", 12.96, 29.0]
["2026-09-17T17:14:54.843461+00:00", "trade", 12.96, 431.0]
["2026-09-17T17:14:54.843491+00:00", "trade", 12.96, 11.0]
["2026-09-17T17:14:54.843557+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:14:54.843567+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:14:54.843583+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:14:54.843597+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.843612+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.843617+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.843627+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.843782+00:00", "trade", 12.955, 366.0]
["2026-09-17T17:14:54.843787+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.843819+00:00", "trade", 12.96, 4.0]
["2026-09-17T17:14:54.843822+00:00", "trade", 12.96, 700.0]
["2026-09-17T17:14:54.843843+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.843878+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.843885+00:00", "trade", 12.96, 20.0]
["2026-09-17T17:14:54.843894+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:14:54.843903+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:14:54.843923+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.843923+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.844078+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.844118+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.844118+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.844198+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.844238+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.844238+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.844279+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.844319+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.844319+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.844319+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.844363+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:14:54.844369+00:00", "trade", 12.955, 14.0]
["2026-09-17T17:14:54.844514+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.844528+00:00", "trade", 12.9625, 50.0]
["2026-09-17T17:14:54.844594+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.844624+00:00", "trade", 12.96, 58.0]
["2026-09-17T17:14:54.844634+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.845156+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.845163+00:00", "trade", 12.9593, 50.0]
["2026-09-17T17:14:54.845316+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.845533+00:00", "trade", 12.96, 4.0]
["2026-09-17T17:14:54.845597+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.845930+00:00", "trade", 12.955, 94.0]
["2026-09-17T17:14:54.845960+00:00", "trade", 12.955, 27.0]
["2026-09-17T17:14:54.850362+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:14:54.852172+00:00", "trade", 12.96, 300.0]
["2026-09-17T17:14:54.853366+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:14:54.856133+00:00", "trade", 12.96, 11.0]
["2026-09-17T17:14:54.856458+00:00", "trade", 12.96, 500.0]
["2026-09-17T17:14:54.859994+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:14:54.861364+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:54.867157+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:14:54.928063+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:14:55.080116+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:14:55.080118+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:14:55.080125+00:00", "trade", 12.95, 4.0]
["2026-09-17T17:14:55.080125+00:00", "trade", 12.95, 20.0]
["2026-09-17T17:14:55.080125+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:14:55.080127+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:14:55.080154+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:14:55.080154+00:00", "trade", 12.95, 179.0]
["2026-09-17T17:14:55.080157+00:00", "trade", 12.95, 300.0]
["2026-09-17T17:14:55.080161+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:14:55.080164+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:14:55.080164+00:00", "trade", 12.95, 400.0]
["2026-09-17T17:14:55.080166+00:00", "trade", 12.95, 400.0]
["2026-09-17T17:14:55.080176+00:00", "trade", 12.95, 180.0]
["2026-09-17T17:14:55.080176+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:14:55.080183+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:14:55.080183+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:14:55.080183+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:14:55.080184+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:14:55.080188+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:14:55.080188+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:14:55.080191+00:00", "trade", 12.95, 176.0]
["2026-09-17T17:14:55.080191+00:00", "trade", 12.95, 20.0]
["2026-09-17T17:14:55.080197+00:00", "trade", 12.95, 124.0]
["2026-09-17T17:14:55.080197+00:00", "trade", 12.95, 20.0]
["2026-09-17T17:14:55.080197+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:14:55.080199+00:00", "trade", 12.95, 24.0]
["2026-09-17T17:14:55.080203+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:14:55.080203+00:00", "trade", 12.95, 60.0]
["2026-09-17T17:14:55.080244+00:00", "trade", 12.95, 196.0]
["2026-09-17T17:14:55.080266+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:14:55.080276+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:14:55.080276+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:14:55.080281+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:14:55.080281+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:14:55.080281+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:14:55.080286+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:14:55.080301+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:14:55.080306+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:14:55.080356+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:14:55.080356+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:14:55.080521+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:14:55.080556+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.080591+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.080591+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.080707+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.080707+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.080712+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.080757+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.080822+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.080827+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.080868+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.080907+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.080947+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.080992+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.081067+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.081188+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.081193+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.081218+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.081453+00:00", "trade", 12.9554, 53.0]
["2026-09-17T17:14:55.081574+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.081594+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.081598+00:00", "trade", 12.95, 51.0]
["2026-09-17T17:14:55.081990+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.081990+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.082426+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.082431+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.082591+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.089762+00:00", "trade", 12.945, 300.0]
["2026-09-17T17:14:55.089903+00:00", "trade", 12.945, 200.0]
["2026-09-17T17:14:55.111124+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.111565+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.137564+00:00", "trade", 12.945, 100.0]
["2026-09-17T17:14:55.137567+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:14:55.137567+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.137702+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.138494+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.138970+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.139051+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.139532+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.139572+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.140013+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.140414+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.146493+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.170104+00:00", "trade", 12.945, 5.0]
["2026-09-17T17:14:55.186549+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.186549+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.186990+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.187391+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.289103+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.290581+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.393937+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.422786+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.545298+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:55.960041+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:56.069226+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:56.139728+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:14:56.139739+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:56.140220+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:56.140220+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:56.140576+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:56.165705+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:56.832473+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:56.947740+00:00", "trade", 12.945, 7.0]
["2026-09-17T17:14:56.948439+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:56.965645+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:56.966121+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:57.005200+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:57.005651+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:57.141680+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:57.141690+00:00", "trade", 12.95, 800.0]
["2026-09-17T17:14:57.142266+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:57.149614+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:58.007171+00:00", "trade", 12.9499, 157.0]
["2026-09-17T17:14:58.007792+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:58.024031+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:14:59.373418+00:00", "trade", 12.9565, 1.0]
["2026-09-17T17:15:00.003094+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:00.015447+00:00", "trade", 12.9482, 157.0]
["2026-09-17T17:15:00.016119+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:00.054972+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:00.095935+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:00.132637+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:00.238153+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:00.340186+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:00.592146+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:01.257832+00:00", "trade", 12.945, 4.0]
["2026-09-17T17:15:01.259067+00:00", "trade", 12.9552, 69.0]
["2026-09-17T17:15:01.259143+00:00", "trade", 12.9551, 31.0]
["2026-09-17T17:15:01.259149+00:00", "trade", 12.9551, 21.0]
["2026-09-17T17:15:01.259185+00:00", "trade", 12.9551, 55.0]
["2026-09-17T17:15:01.259227+00:00", "trade", 12.9551, 5.0]
["2026-09-17T17:15:01.259233+00:00", "trade", 12.9551, 89.0]
["2026-09-17T17:15:01.259269+00:00", "trade", 12.9551, 1.0]
["2026-09-17T17:15:01.259299+00:00", "trade", 12.9551, 25.0]
["2026-09-17T17:15:01.260082+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:01.260844+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:01.358236+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:01.955168+00:00", "trade", 12.945, 29.0]
["2026-09-17T17:15:01.955854+00:00", "trade", 12.945, 14.0]
["2026-09-17T17:15:02.805672+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:02.806023+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:02.806098+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:02.806504+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:02.852043+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:02.852118+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.006057+00:00", "trade", 12.945, 15.0]
["2026-09-17T17:15:03.012769+00:00", "trade", 12.945, 1.0]
["2026-09-17T17:15:03.015180+00:00", "trade", 12.945, 1.0]
["2026-09-17T17:15:03.015778+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.016214+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.020783+00:00", "trade", 12.945, 1.0]
["2026-09-17T17:15:03.021657+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.021777+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.022574+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.027937+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.027937+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.041057+00:00", "trade", 12.945, 1.0]
["2026-09-17T17:15:03.230018+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.230644+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.231045+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.232750+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.233321+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.233347+00:00", "trade", 12.945, 47.0]
["2026-09-17T17:15:03.233376+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.233762+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.234203+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.244959+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.244994+00:00", "trade", 12.945, 157.0]
["2026-09-17T17:15:03.245570+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:03.245610+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:04.006608+00:00", "trade", 12.945, 83.0]
["2026-09-17T17:15:04.007904+00:00", "trade", 12.948, 51.0]
["2026-09-17T17:15:04.971318+00:00", "trade", 12.9491, 38.0]
["2026-09-17T17:15:05.102941+00:00", "trade", 12.9491, 157.0]
["2026-09-17T17:15:05.103570+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:05.103590+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:05.103590+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:05.173676+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:05.418846+00:00", "trade", 12.945, 3.0]
["2026-09-17T17:15:07.539400+00:00", "trade", 12.9567, 3.0]
["2026-09-17T17:15:08.663968+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:08.664409+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:08.866515+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:08.866996+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:09.153334+00:00", "trade", 12.9575, 7.0]
["2026-09-17T17:15:09.195320+00:00", "trade", 12.9575, 10.0]
["2026-09-17T17:15:09.204661+00:00", "trade", 12.9575, 5.0]
["2026-09-17T17:15:09.208985+00:00", "trade", 12.9575, 5.0]
["2026-09-17T17:15:09.211481+00:00", "trade", 12.9575, 2.0]
["2026-09-17T17:15:09.533789+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:09.533855+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:09.772728+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:10.019170+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:10.019887+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:10.020333+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:10.020333+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:10.020769+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:10.020769+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:10.021250+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:10.180102+00:00", "trade", 12.955, 1.0]
["2026-09-17T17:15:10.187105+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:10.295343+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:10.304254+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:10.447310+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:11.287020+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:11.287506+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:11.659978+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:11.763058+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:11.763574+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:11.841309+00:00", "trade", 12.955, 1.0]
["2026-09-17T17:15:12.060216+00:00", "trade", 12.9629, 10.0]
["2026-09-17T17:15:12.807240+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:14.019465+00:00", "trade", 12.945, 6.0]
["2026-09-17T17:15:14.019564+00:00", "trade", 12.945, 1.0]
["2026-09-17T17:15:14.601918+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:15.150359+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:15.150835+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:15.186953+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:15:15.545188+00:00", "trade", 12.9584, 2.0]
["2026-09-17T17:15:17.019096+00:00", "trade", 12.9568, 3.0]
["2026-09-17T17:15:17.025276+00:00", "trade", 12.9568, 6.0]
["2026-09-17T17:15:17.037092+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:20.412777+00:00", "trade", 12.955, 300.0]
["2026-09-17T17:15:21.460737+00:00", "trade", 12.9554, 15.0]
["2026-09-17T17:15:23.159612+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:23.159622+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:23.160324+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:23.160509+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:23.160519+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:23.160575+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:23.160785+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:23.160965+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:23.161998+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:23.162003+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:23.162058+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:23.162092+00:00", "trade", 12.945, 100.0]
["2026-09-17T17:15:23.162619+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:23.210082+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:23.210138+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:23.210498+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:23.210538+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:23.221655+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:15:24.500586+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:24.501277+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:24.531810+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:24.532281+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:25.360894+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:25.361075+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:25.361516+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:25.412612+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:25.413414+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:25.916886+00:00", "trade", 12.955, 1.0]
["2026-09-17T17:15:26.519608+00:00", "trade", 12.945, 100.0]
["2026-09-17T17:15:26.519669+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:26.519749+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:26.519779+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:26.520576+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:26.520576+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:26.745759+00:00", "trade", 12.9628, 31.0]
["2026-09-17T17:15:26.756058+00:00", "trade", 12.9628, 24.0]
["2026-09-17T17:15:26.760037+00:00", "trade", 12.9628, 4.0]
["2026-09-17T17:15:27.665467+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:27.674103+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:27.674709+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:27.675135+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:27.708209+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:27.708294+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:27.708590+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:27.709041+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:28.097707+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:28.098348+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:28.992056+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:29.123660+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:29.177438+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:30.003114+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:30.116158+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:30.116203+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:30.262562+00:00", "trade", 12.9419, 1.0]
["2026-09-17T17:15:31.528557+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:31.528613+00:00", "trade", 12.9448, 500.0]
["2026-09-17T17:15:31.528632+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:31.528657+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:31.529203+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:31.529479+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:31.529760+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:31.530000+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:31.570496+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:31.609018+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:31.609064+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:31.609108+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:33.288067+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:33.289300+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:33.715936+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:33.716026+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:33.716707+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:33.818104+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:33.818530+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:33.876763+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:34.009731+00:00", "trade", 12.9458, 18.0]
["2026-09-17T17:15:35.085705+00:00", "trade", 12.9577, 7.0]
["2026-09-17T17:15:35.093285+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:36.105683+00:00", "trade", 12.9627, 15.0]
["2026-09-17T17:15:36.204081+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:36.204958+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:36.274704+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:36.275185+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:36.275265+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:36.926247+00:00", "trade", 12.9577, 6.0]
["2026-09-17T17:15:37.416027+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:37.418067+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:37.426883+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:37.667836+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:37.707170+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:37.842051+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:37.847614+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:37.961932+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:38.021113+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:38.308387+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:38.408595+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:38.681686+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:38.799641+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:38.800163+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:38.927396+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:38.967060+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:40.250697+00:00", "trade", 12.9577, 2.0]
["2026-09-17T17:15:40.888492+00:00", "trade", 12.945, 31.0]
["2026-09-17T17:15:42.356269+00:00", "trade", 12.945, 100.0]
["2026-09-17T17:15:42.500149+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:43.002715+00:00", "trade", 12.9549, 1.0]
["2026-09-17T17:15:44.047066+00:00", "trade", 12.9552, 2.0]
["2026-09-17T17:15:46.294943+00:00", "trade", 12.945, 1.0]
["2026-09-17T17:15:47.797688+00:00", "trade", 12.945, 3.0]
["2026-09-17T17:15:48.267352+00:00", "trade", 12.9551, 7.0]
["2026-09-17T17:15:50.454169+00:00", "trade", 12.945, 50.0]
["2026-09-17T17:15:51.462735+00:00", "trade", 12.9449, 1.0]
["2026-09-17T17:15:51.926292+00:00", "trade", 12.9626, 100.0]
["2026-09-17T17:15:52.588514+00:00", "trade", 12.9548, 1.0]
["2026-09-17T17:15:52.728130+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:52.728170+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:52.728571+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:52.728611+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:52.728611+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:52.729609+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:52.730055+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:52.948961+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:53.785558+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:55.228464+00:00", "trade", 12.945, 46.0]
["2026-09-17T17:15:55.727385+00:00", "trade", 12.9408, 100.0]
["2026-09-17T17:15:57.003601+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:15:58.533325+00:00", "trade", 12.945, 100.0]
["2026-09-17T17:15:59.437563+00:00", "trade", 12.9566, 6.0]
["2026-09-17T17:16:00.003145+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:01.085578+00:00", "trade", 12.9551, 5.0]
["2026-09-17T17:16:01.219591+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:04.011738+00:00", "trade", 12.944, 9.0]
["2026-09-17T17:16:04.011934+00:00", "trade", 12.9565, 2.0]
["2026-09-17T17:16:04.847791+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:04.847951+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:04.848272+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:04.894407+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:05.366627+00:00", "trade", 12.945, 2.0]
["2026-09-17T17:16:05.478759+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:05.480129+00:00", "trade", 12.945, 3.0]
["2026-09-17T17:16:05.594514+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:05.862458+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:05.863264+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:05.866843+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:06.454232+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:06.454713+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:06.663084+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:06.699563+00:00", "trade", 12.9548, 1.0]
["2026-09-17T17:16:06.940044+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:06.981081+00:00", "trade", 12.945, 96.0]
["2026-09-17T17:16:06.982039+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:06.986220+00:00", "trade", 12.945, 11.0]
["2026-09-17T17:16:07.087159+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:08.070705+00:00", "trade", 12.945, 55.0]
["2026-09-17T17:16:08.070796+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:08.071197+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:08.125497+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:08.126509+00:00", "trade", 12.9417, 250.0]
["2026-09-17T17:16:08.126557+00:00", "trade", 12.945, 186.0]
["2026-09-17T17:16:08.126574+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:08.127045+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:08.127496+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:08.128414+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:08.275985+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:08.276386+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:08.276611+00:00", "trade", 12.945, 28.0]
["2026-09-17T17:16:08.276947+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:08.277188+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:08.280977+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:08.588008+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:08.588755+00:00", "trade", 12.945, 15.0]
["2026-09-17T17:16:08.713607+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:09.365577+00:00", "trade", 12.956, 6.0]
["2026-09-17T17:16:09.788998+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:09.789474+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:09.941050+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:09.942404+00:00", "trade", 12.945, 88.0]
["2026-09-17T17:16:10.095377+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:10.195490+00:00", "trade", 12.945, 18.0]
["2026-09-17T17:16:11.560561+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:11.561013+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:11.561494+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:11.750902+00:00", "trade", 12.945, 100.0]
["2026-09-17T17:16:11.781553+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:11.781999+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:12.215358+00:00", "trade", 12.9546, 1.0]
["2026-09-17T17:16:12.317328+00:00", "trade", 12.945, 500.0]
["2026-09-17T17:16:12.939617+00:00", "trade", 12.945, 100.0]
["2026-09-17T17:16:12.940623+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:13.046415+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:13.197091+00:00", "trade", 12.9477, 125.0]
["2026-09-17T17:16:13.271843+00:00", "trade", 12.949, 382.0]
["2026-09-17T17:16:13.272448+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:13.404119+00:00", "trade", 12.9544, 1.0]
["2026-09-17T17:16:13.558700+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:13.559131+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:13.559161+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:13.559622+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:13.632615+00:00", "trade", 12.945, 1.0]
["2026-09-17T17:16:13.928105+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:13.928781+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:13.991916+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:14.183823+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:14.368724+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:14.394215+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:15.237654+00:00", "trade", 12.9622, 10.0]
["2026-09-17T17:16:15.238487+00:00", "trade", 12.945, 10.0]
["2026-09-17T17:16:16.876781+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:16.914391+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:17.153510+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:17.156753+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:18.284118+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:19.435289+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:20.218268+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:20.522964+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:20.557126+00:00", "trade", 12.9544, 1.0]
["2026-09-17T17:16:21.125272+00:00", "trade", 12.9544, 6.0]
["2026-09-17T17:16:21.464736+00:00", "trade", 12.9453, 2.0]
["2026-09-17T17:16:22.883496+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:22.997050+00:00", "trade", 12.9544, 16.0]
["2026-09-17T17:16:23.018978+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:23.161903+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:23.164001+00:00", "trade", 12.945, 1.0]
["2026-09-17T17:16:23.178628+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:23.187870+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:23.205413+00:00", "trade", 12.95, 300.0]
["2026-09-17T17:16:23.205678+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:23.205998+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:23.205998+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:23.206434+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:23.206916+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:23.210479+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:23.248036+00:00", "trade", 12.95, 150.0]
["2026-09-17T17:16:24.546826+00:00", "trade", 12.945, 1.0]
["2026-09-17T17:16:25.276526+00:00", "trade", 12.9544, 1.0]
["2026-09-17T17:16:25.890934+00:00", "trade", 12.945, 121.0]
["2026-09-17T17:16:25.892218+00:00", "trade", 12.9463, 51.0]
["2026-09-17T17:16:27.457512+00:00", "trade", 12.945, 100.0]
["2026-09-17T17:16:27.480588+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:27.495869+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:28.142008+00:00", "trade", 12.9543, 100.0]
["2026-09-17T17:16:28.384722+00:00", "trade", 12.9541, 2.0]
["2026-09-17T17:16:28.775130+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:30.003180+00:00", "quote", 12.94, 12.95]
["2026-09-17T17:16:30.578256+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:16:30.604704+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:16:30.604708+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:16:30.604708+00:00", "trade", 12.95, 2.0]
["2026-09-17T17:16:30.604710+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:16:30.604713+00:00", "trade", 12.95, 197.0]
["2026-09-17T17:16:30.605038+00:00", "trade", 12.95, 11.0]
["2026-09-17T17:16:30.605041+00:00", "trade", 12.95, 9.0]
["2026-09-17T17:16:30.605041+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:16:30.605065+00:00", "trade", 12.95, 17.0]
["2026-09-17T17:16:30.605068+00:00", "trade", 12.95, 8.0]
["2026-09-17T17:16:30.605071+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:16:30.605074+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:16:30.605074+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:16:30.605077+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:16:30.605092+00:00", "trade", 12.95, 88.0]
["2026-09-17T17:16:30.605104+00:00", "trade", 12.95, 28.0]
["2026-09-17T17:16:30.605116+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:16:30.605119+00:00", "trade", 12.95, 26.0]
["2026-09-17T17:16:30.605125+00:00", "trade", 12.95, 10.0]
["2026-09-17T17:16:30.605125+00:00", "trade", 12.95, 300.0]
["2026-09-17T17:16:30.605128+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:16:30.605143+00:00", "trade", 12.95, 17.0]
["2026-09-17T17:16:30.605153+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:16:30.605163+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:16:30.605193+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:16:30.605208+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:16:30.605213+00:00", "quote", 12.95, 12.95]
["2026-09-17T17:16:30.605273+00:00", "trade", 12.95, 8.0]
["2026-09-17T17:16:30.605279+00:00", "trade", 12.95, 200.0]
["2026-09-17T17:16:30.605279+00:00", "trade", 12.95, 7.0]
["2026-09-17T17:16:30.605279+00:00", "trade", 12.95, 5.0]
["2026-09-17T17:16:30.605285+00:00", "trade", 12.95, 11.0]
["2026-09-17T17:16:30.605285+00:00", "trade", 12.95, 56.0]
["2026-09-17T17:16:30.605288+00:00", "trade", 12.95, 27.0]
["2026-09-17T17:16:30.605404+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.605494+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.605509+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.605649+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.605750+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.605880+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.605920+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.605955+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.605960+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.606040+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.606080+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.606321+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.606401+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.606401+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.606481+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.606792+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.607243+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.607283+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.607323+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.607877+00:00", "trade", 12.95, 100.0]
["2026-09-17T17:16:30.612791+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:16:30.614075+00:00", "trade", 12.95, 51.0]
["2026-09-17T17:16:30.615719+00:00", "trade", 12.95, 4.0]
["2026-09-17T17:16:30.621447+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.625553+00:00", "trade", 12.95, 4.0]
["2026-09-17T17:16:30.625556+00:00", "trade", 12.955, 196.0]
["2026-09-17T17:16:30.626168+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.631793+00:00", "trade", 12.955, 13.0]
["2026-09-17T17:16:30.632368+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.638105+00:00", "trade", 12.955, 200.0]
["2026-09-17T17:16:30.706314+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.706314+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:30.948155+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:31.046068+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:31.080956+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:31.696437+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:32.182727+00:00", "trade", 12.955, 14.0]
["2026-09-17T17:16:33.300401+00:00", "trade", 12.9484, 100.0]
["2026-09-17T17:16:33.961852+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:34.028475+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:34.688572+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:39.698380+00:00", "trade", 12.955, 50.0]
["2026-09-17T17:16:40.282557+00:00", "trade", 12.9542, 1.0]
["2026-09-17T17:16:41.235417+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:16:43.385794+00:00", "trade", 12.9613, 100.0]
["2026-09-17T17:16:43.466106+00:00", "trade", 12.9485, 3.0]
["2026-09-17T17:16:43.630216+00:00", "trade", 12.955, 13.0]
["2026-09-17T17:16:44.011434+00:00", "trade", 12.955, 20.0]
["2026-09-17T17:16:45.374340+00:00", "trade", 12.9534, 7.0]
["2026-09-17T17:16:46.505601+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:16:48.171000+00:00", "trade", 12.9544, 1.0]
["2026-09-17T17:16:48.799235+00:00", "trade", 12.9487, 7.0]
["2026-09-17T17:16:51.351436+00:00", "trade", 12.955, 14.0]
["2026-09-17T17:16:51.352344+00:00", "trade", 12.955, 2.0]
["2026-09-17T17:16:51.355875+00:00", "trade", 12.955, 53.0]
["2026-09-17T17:16:51.466734+00:00", "trade", 12.9507, 4.0]
["2026-09-17T17:16:53.562463+00:00", "trade", 12.953, 2.0]
["2026-09-17T17:16:56.828977+00:00", "trade", 12.9544, 4.0]
["2026-09-17T17:16:56.970374+00:00", "trade", 12.955, 36.0]
["2026-09-17T17:16:58.264638+00:00", "trade", 12.9543, 1.0]
["2026-09-17T17:16:59.160510+00:00", "trade", 12.955, 5.0]
["2026-09-17T17:16:59.450699+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:00.003200+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:00.564953+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:00.615739+00:00", "trade", 12.9549, 15.0]
["2026-09-17T17:17:00.842491+00:00", "trade", 12.955, 12.0]
["2026-09-17T17:17:02.190075+00:00", "trade", 12.955, 18.0]
["2026-09-17T17:17:03.307474+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:03.765825+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:05.308492+00:00", "trade", 12.955, 2.0]
["2026-09-17T17:17:06.617782+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:17:06.618388+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:06.618388+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:06.618403+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:06.618428+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:06.618824+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:06.618984+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:06.619105+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:06.622508+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:06.622588+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:06.624949+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:08.696862+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:08.697304+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:08.985756+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:17:09.158256+00:00", "trade", 12.9488, 6.0]
["2026-09-17T17:17:10.205593+00:00", "trade", 12.9608, 31.0]
["2026-09-17T17:17:10.319838+00:00", "trade", 12.9543, 1.0]
["2026-09-17T17:17:10.319883+00:00", "trade", 12.9543, 1.0]
["2026-09-17T17:17:16.765862+00:00", "trade", 12.9608, 100.0]
["2026-09-17T17:17:16.767606+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:16.768083+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:17.645352+00:00", "trade", 12.9608, 1.0]
["2026-09-17T17:17:18.036337+00:00", "trade", 12.9488, 2.0]
["2026-09-17T17:17:19.313274+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:22.194555+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:22.195131+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:22.542793+00:00", "trade", 12.9543, 1.0]
["2026-09-17T17:17:23.731710+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:23.732147+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:23.732187+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:23.732633+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:23.732633+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:23.733069+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:23.787924+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:24.202492+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:24.642008+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:24.761488+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:25.156894+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:25.157356+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:27.253337+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:27.253813+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:27.646009+00:00", "trade", 12.9516, 1.0]
["2026-09-17T17:17:27.934539+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:27.935742+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:28.134124+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:28.134580+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:28.553187+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:28.554189+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:28.554636+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:29.028714+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:29.029190+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:29.260065+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:29.282809+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:17:29.301359+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:29.309643+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:29.520390+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:29.628347+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:30.003226+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:30.065315+00:00", "trade", 12.9603, 1.0]
["2026-09-17T17:17:30.617736+00:00", "trade", 12.9565, 7.0]
["2026-09-17T17:17:32.588961+00:00", "trade", 12.9554, 38.0]
["2026-09-17T17:17:32.998133+00:00", "trade", 12.95, 1.0]
["2026-09-17T17:17:33.268486+00:00", "trade", 12.9301, 500.0]
["2026-09-17T17:17:34.181057+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:17:34.182026+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:34.182026+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:34.182101+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:34.182344+00:00", "trade", 12.9569, 1.0]
["2026-09-17T17:17:34.182427+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:34.182427+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:34.185095+00:00", "trade", 12.9589, 1.0]
["2026-09-17T17:17:34.186427+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:34.709809+00:00", "trade", 12.9543, 1.0]
["2026-09-17T17:17:35.099705+00:00", "trade", 12.9494, 7.0]
["2026-09-17T17:17:35.565590+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:17:35.566549+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:35.566549+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:35.566553+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:35.566573+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:35.566573+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:35.567034+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:35.567074+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:35.567516+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:35.615214+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:35.674058+00:00", "trade", 12.955, 20.0]
["2026-09-17T17:17:35.964039+00:00", "trade", 12.955, 482.0]
["2026-09-17T17:17:38.786268+00:00", "trade", 12.9602, 200.0]
["2026-09-17T17:17:39.492111+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.492367+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.492387+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.492432+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.492502+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.492567+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.492828+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.543970+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.544436+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.664241+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.744660+00:00", "trade", 12.955, 88.0]
["2026-09-17T17:17:39.745274+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.745294+00:00", "trade", 12.96, 38.0]
["2026-09-17T17:17:39.745299+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.745630+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.745901+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.745906+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.745916+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.746272+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.746272+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.746753+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.747229+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:39.787427+00:00", "trade", 12.9543, 1.0]
["2026-09-17T17:17:39.788282+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:40.072458+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:40.074338+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:40.885840+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:41.197413+00:00", "trade", 12.9556, 100.0]
["2026-09-17T17:17:42.358496+00:00", "trade", 12.9501, 2.0]
["2026-09-17T17:17:44.297951+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:44.298011+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:44.298061+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:44.766625+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:17:46.045525+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:17:46.746467+00:00", "trade", 12.9561, 3.0]
["2026-09-17T17:17:46.748110+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:47.707691+00:00", "trade", 12.955, 300.0]
["2026-09-17T17:17:48.428273+00:00", "trade", 12.956, 1.0]
["2026-09-17T17:17:48.428903+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:49.021589+00:00", "trade", 12.955, 1.0]
["2026-09-17T17:17:49.592078+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:49.738161+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:51.533125+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:52.604444+00:00", "trade", 12.955, 24.0]
["2026-09-17T17:17:52.604546+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:52.604597+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:52.604922+00:00", "trade", 12.955, 24.0]
["2026-09-17T17:17:52.605268+00:00", "trade", 12.955, 24.0]
["2026-09-17T17:17:52.605951+00:00", "trade", 12.955, 24.0]
["2026-09-17T17:17:52.606718+00:00", "trade", 12.955, 24.0]
["2026-09-17T17:17:52.607012+00:00", "trade", 12.955, 24.0]
["2026-09-17T17:17:52.607379+00:00", "trade", 12.955, 24.0]
["2026-09-17T17:17:52.608179+00:00", "trade", 12.955, 24.0]
["2026-09-17T17:17:52.608603+00:00", "trade", 12.955, 24.0]
["2026-09-17T17:17:52.609036+00:00", "trade", 12.955, 24.0]
["2026-09-17T17:17:52.609463+00:00", "trade", 12.955, 24.0]
["2026-09-17T17:17:52.610314+00:00", "trade", 12.955, 24.0]
["2026-09-17T17:17:52.611312+00:00", "trade", 12.955, 12.0]
["2026-09-17T17:17:52.659382+00:00", "trade", 12.955, 200.0]
["2026-09-17T17:17:52.754624+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:53.003341+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:53.439364+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:54.137672+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:54.598802+00:00", "trade", 12.955, 86.0]
["2026-09-17T17:17:54.598802+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:17:54.770764+00:00", "trade", 12.955, 13.0]
["2026-09-17T17:17:54.911726+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:55.125805+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:55.126662+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:57.552619+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:57.842892+00:00", "trade", 12.9555, 1.0]
["2026-09-17T17:17:57.843045+00:00", "trade", 12.9555, 1.0]
["2026-09-17T17:17:57.844319+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:58.180941+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:58.710712+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:58.712080+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:59.445330+00:00", "trade", 12.951, 7.0]
["2026-09-17T17:17:59.446760+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:59.548663+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:59.861542+00:00", "trade", 12.955, 36.0]
["2026-09-17T17:17:59.861545+00:00", "trade", 12.955, 2.0]
["2026-09-17T17:17:59.869628+00:00", "trade", 12.955, 40.0]
["2026-09-17T17:17:59.870972+00:00", "trade", 12.9599, 1100.0]
["2026-09-17T17:17:59.871180+00:00", "trade", 12.9598, 1100.0]
["2026-09-17T17:17:59.871528+00:00", "trade", 12.9599, 2200.0]
["2026-09-17T17:17:59.871601+00:00", "trade", 12.96, 11.0]
["2026-09-17T17:17:59.871607+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:17:59.872098+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:59.872133+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:59.872203+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:17:59.872203+00:00", "trade", 12.96, 399.0]
["2026-09-17T17:17:59.872203+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:17:59.872205+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:17:59.872208+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:17:59.872258+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:59.872277+00:00", "trade", 12.96, 800.0]
["2026-09-17T17:17:59.872293+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:59.872454+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:59.872654+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:59.872858+00:00", "trade", 12.9598, 90.0]
["2026-09-17T17:17:59.872895+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:59.872993+00:00", "trade", 12.9599, 529.0]
["2026-09-17T17:17:59.872999+00:00", "trade", 12.9599, 1100.0]
["2026-09-17T17:17:59.873282+00:00", "trade", 12.9599, 269.0]
["2026-09-17T17:17:59.873381+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:59.873387+00:00", "trade", 12.96, 300.0]
["2026-09-17T17:17:59.873411+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:17:59.873414+00:00", "trade", 12.96, 29.0]
["2026-09-17T17:17:59.873417+00:00", "trade", 12.96, 78.0]
["2026-09-17T17:17:59.873426+00:00", "trade", 12.96, 93.0]
["2026-09-17T17:17:59.873444+00:00", "trade", 12.96, 80.0]
["2026-09-17T17:17:59.873446+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:59.873450+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:17:59.873450+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:17:59.873454+00:00", "trade", 12.96, 8.0]
["2026-09-17T17:17:59.873454+00:00", "trade", 12.96, 40.0]
["2026-09-17T17:17:59.873459+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:17:59.873459+00:00", "trade", 12.96, 78.0]
["2026-09-17T17:17:59.873461+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:59.873462+00:00", "trade", 12.96, 40.0]
["2026-09-17T17:17:59.873466+00:00", "trade", 12.96, 90.0]
["2026-09-17T17:17:59.873466+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:17:59.873536+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:17:59.873564+00:00", "trade", 12.96, 300.0]
["2026-09-17T17:17:59.873652+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:17:59.873657+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:17:59.873702+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:17:59.873715+00:00", "trade", 12.96, 4.0]
["2026-09-17T17:17:59.873715+00:00", "trade", 12.96, 4.0]
["2026-09-17T17:17:59.873719+00:00", "trade", 12.96, 4.0]
["2026-09-17T17:17:59.873721+00:00", "trade", 12.96, 27.0]
["2026-09-17T17:17:59.873724+00:00", "trade", 12.96, 61.0]
["2026-09-17T17:17:59.873732+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:17:59.873769+00:00", "trade", 12.96, 20.0]
["2026-09-17T17:17:59.873787+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:17:59.873792+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:17:59.873883+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:17:59.873886+00:00", "trade", 12.96, 39.0]
["2026-09-17T17:17:59.873886+00:00", "trade", 12.96, 52.0]
["2026-09-17T17:17:59.873892+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:17:59.873933+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:17:59.873937+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:17:59.873962+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:17:59.873972+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:17:59.874027+00:00", "trade", 12.96, 4.0]
["2026-09-17T17:17:59.874199+00:00", "trade", 12.965, 5.0]
["2026-09-17T17:17:59.874277+00:00", "trade", 12.96, 71.0]
["2026-09-17T17:17:59.874338+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:17:59.874379+00:00", "trade", 12.96, 30.0]
["2026-09-17T17:17:59.874514+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:17:59.874614+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:17:59.874791+00:00", "trade", 12.97, 89459.0]
["2026-09-17T17:17:59.874859+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:17:59.874999+00:00", "trade", 12.965, 5.0]
["2026-09-17T17:17:59.875010+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:17:59.875787+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:17:59.876069+00:00", "trade", 12.9695, 839.0]
["2026-09-17T17:17:59.876258+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:17:59.877480+00:00", "trade", 12.965, 10.0]
["2026-09-17T17:17:59.893454+00:00", "trade", 12.96, 300.0]
["2026-09-17T17:17:59.896716+00:00", "trade", 12.96, 4.0]
["2026-09-17T17:17:59.915229+00:00", "trade", 12.96, 30.0]
["2026-09-17T17:17:59.915932+00:00", "trade", 12.96, 1.0]
["2026-09-17T17:17:59.915947+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:17:59.916373+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:17:59.946693+00:00", "trade", 12.965, 108.0]
["2026-09-17T17:17:59.947429+00:00", "trade", 12.97, 108.0]
["2026-09-17T17:17:59.979168+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:00.003250+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:00.283668+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:00.418033+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:00.418514+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:00.483574+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:00.960440+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:00.961206+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:01.198156+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:18:01.635481+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:18:01.646430+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:18:01.647390+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:01.647831+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:01.658808+00:00", "trade", 12.965, 125.0]
["2026-09-17T17:18:01.658808+00:00", "trade", 12.965, 12.0]
["2026-09-17T17:18:01.659394+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:01.671278+00:00", "trade", 12.965, 41.0]
["2026-09-17T17:18:01.885304+00:00", "trade", 12.965, 2.0]
["2026-09-17T17:18:02.071649+00:00", "trade", 12.965, 5.0]
["2026-09-17T17:18:02.708238+00:00", "trade", 12.965, 2.0]
["2026-09-17T17:18:02.951596+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:04.925432+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:05.246110+00:00", "trade", 12.965, 3.0]
["2026-09-17T17:18:05.954119+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:18:05.995926+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:05.995991+00:00", "trade", 12.965, 1.0]
["2026-09-17T17:18:06.732369+00:00", "trade", 12.965, 66.0]
["2026-09-17T17:18:06.983555+00:00", "trade", 12.9676, 2.0]
["2026-09-17T17:18:06.983658+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:07.537395+00:00", "trade", 12.965, 1.0]
["2026-09-17T17:18:07.887727+00:00", "trade", 12.9686, 6.0]
["2026-09-17T17:18:07.897103+00:00", "trade", 12.9686, 3.0]
["2026-09-17T17:18:10.823681+00:00", "trade", 12.9676, 13.0]
["2026-09-17T17:18:10.845399+00:00", "trade", 12.9676, 1.0]
["2026-09-17T17:18:11.469906+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:12.336104+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:12.336154+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:18:12.338875+00:00", "trade", 12.965, 56.0]
["2026-09-17T17:18:12.339744+00:00", "trade", 12.965, 144.0]
["2026-09-17T17:18:12.339751+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:18:12.340750+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:12.341186+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:12.402326+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:12.626410+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:12.958742+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:15.419948+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:19.101978+00:00", "trade", 12.9658, 31.0]
["2026-09-17T17:18:19.572992+00:00", "trade", 12.965, 35.0]
["2026-09-17T17:18:19.572995+00:00", "trade", 12.965, 18.0]
["2026-09-17T17:18:19.573218+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:19.574060+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:20.159867+00:00", "trade", 12.9659, 1.0]
["2026-09-17T17:18:20.159909+00:00", "trade", 12.9659, 1.0]
["2026-09-17T17:18:21.078088+00:00", "trade", 12.9659, 21.0]
["2026-09-17T17:18:21.709074+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:21.709510+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:23.165801+00:00", "trade", 12.9679, 6.0]
["2026-09-17T17:18:23.169101+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:23.171512+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:23.175782+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:23.280274+00:00", "trade", 12.9686, 4.0]
["2026-09-17T17:18:23.472604+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:23.556904+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:24.393988+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:25.407195+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:26.190691+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:26.213335+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:26.238341+00:00", "trade", 12.965, 5.0]
["2026-09-17T17:18:26.374228+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:26.409427+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:27.433705+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:18:28.202396+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:18:28.622156+00:00", "trade", 12.965, 4568.0]
["2026-09-17T17:18:29.623445+00:00", "trade", 12.965, 24.0]
["2026-09-17T17:18:30.003275+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:30.582365+00:00", "trade", 12.9679, 2.0]
["2026-09-17T17:18:30.583758+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:30.601881+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:30.768056+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:31.474235+00:00", "trade", 12.965, 8.0]
["2026-09-17T17:18:31.660948+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:31.696958+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:32.528398+00:00", "trade", 12.9613, 88.0]
["2026-09-17T17:18:33.977342+00:00", "trade", 12.965, 23.0]
["2026-09-17T17:18:35.418852+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:35.419328+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:35.420410+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:35.429853+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:35.548410+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:35.666171+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:35.666687+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:36.333149+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:37.162018+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:37.162454+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:38.182099+00:00", "trade", 12.965, 346.0]
["2026-09-17T17:18:38.725417+00:00", "trade", 12.9658, 1.0]
["2026-09-17T17:18:39.680462+00:00", "trade", 12.965, 17.0]
["2026-09-17T17:18:39.680462+00:00", "trade", 12.965, 83.0]
["2026-09-17T17:18:39.680475+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:39.680951+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:39.681352+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:39.723167+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:44.128743+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:44.530800+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:44.531246+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:44.531677+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:44.531677+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:44.532128+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:44.532128+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:44.853955+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:45.085885+00:00", "trade", 12.9638, 1000.0]
["2026-09-17T17:18:45.391578+00:00", "trade", 12.9683, 6.0]
["2026-09-17T17:18:45.594294+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:18:45.594403+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:45.595315+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:45.595796+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:45.595796+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:45.596237+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:45.596237+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:45.596718+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:45.702585+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:45.703513+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:45.954676+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:45.957793+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:46.197434+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:46.400056+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:46.990638+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:47.106925+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:47.107366+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:47.172918+00:00", "trade", 12.965, 3.0]
["2026-09-17T17:18:47.174214+00:00", "trade", 12.965, 25.0]
["2026-09-17T17:18:47.368588+00:00", "trade", 12.9658, 1.0]
["2026-09-17T17:18:47.715461+00:00", "trade", 12.9685, 300.0]
["2026-09-17T17:18:48.506374+00:00", "trade", 12.9686, 3.0]
["2026-09-17T17:18:48.783592+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:48.784074+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:49.039628+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:18:49.039717+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:49.098116+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:49.252607+00:00", "trade", 12.965, 98.0]
["2026-09-17T17:18:50.098615+00:00", "trade", 12.9683, 46.0]
["2026-09-17T17:18:51.779206+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:53.489564+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:54.006418+00:00", "trade", 12.965, 43.0]
["2026-09-17T17:18:54.006425+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:54.076391+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:55.742995+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:55.743044+00:00", "trade", 12.965, 4.0]
["2026-09-17T17:18:55.892997+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:55.958772+00:00", "trade", 12.9658, 1.0]
["2026-09-17T17:18:56.606281+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:56.606331+00:00", "trade", 12.965, 50.0]
["2026-09-17T17:18:56.610108+00:00", "trade", 12.965, 150.0]
["2026-09-17T17:18:56.648501+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:56.837777+00:00", "trade", 12.9684, 2.0]
["2026-09-17T17:18:57.969151+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:18:57.969465+00:00", "trade", 12.97, 150.0]
["2026-09-17T17:18:57.969501+00:00", "trade", 12.965, 150.0]
["2026-09-17T17:18:57.969561+00:00", "trade", 12.965, 850.0]
["2026-09-17T17:18:57.971726+00:00", "trade", 12.965, 11.0]
["2026-09-17T17:18:59.109271+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:00.003295+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:00.696270+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:00.805445+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:00.944983+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:00.945905+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:00.957377+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:01.076305+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:01.696262+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:01.696698+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:01.697154+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:01.815711+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:01.922348+00:00", "trade", 12.9658, 29.0]
["2026-09-17T17:19:01.928390+00:00", "trade", 12.965, 1.0]
["2026-09-17T17:19:02.046466+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:02.046541+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:03.566510+00:00", "trade", 12.9671, 500.0]
["2026-09-17T17:19:03.738766+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:03.739964+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:03.814141+00:00", "trade", 12.9685, 25.0]
["2026-09-17T17:19:03.814228+00:00", "trade", 12.9651, 5.0]
["2026-09-17T17:19:03.814430+00:00", "trade", 12.9672, 170.0]
["2026-09-17T17:19:03.815559+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:03.916664+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:04.372120+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:19:05.186101+00:00", "trade", 12.965, 2.0]
["2026-09-17T17:19:07.223269+00:00", "trade", 12.9651, 6.0]
["2026-09-17T17:19:07.571396+00:00", "trade", 12.9655, 3.0]
["2026-09-17T17:19:08.050899+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:08.052333+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:08.063371+00:00", "trade", 12.9658, 42.0]
["2026-09-17T17:19:08.584034+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:08.586269+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:08.984302+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:08.984320+00:00", "trade", 12.97, 5.0]
["2026-09-17T17:19:08.984648+00:00", "trade", 12.97, 41.0]
["2026-09-17T17:19:08.984651+00:00", "trade", 12.97, 11.0]
["2026-09-17T17:19:08.984654+00:00", "trade", 12.97, 17.0]
["2026-09-17T17:19:08.984825+00:00", "trade", 12.97, 83.0]
["2026-09-17T17:19:08.984840+00:00", "trade", 12.97, 17.0]
["2026-09-17T17:19:08.984885+00:00", "trade", 12.97, 82.0]
["2026-09-17T17:19:08.985084+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:08.985159+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:08.985199+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:08.985204+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:08.985204+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:08.985239+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:08.985279+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:08.985284+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:08.985359+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:08.985405+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:08.985440+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:08.985841+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:08.986838+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:09.007382+00:00", "trade", 12.965, 300.0]
["2026-09-17T17:19:09.007430+00:00", "trade", 12.97, 950.0]
["2026-09-17T17:19:09.007767+00:00", "trade", 12.965, 300.0]
["2026-09-17T17:19:09.007986+00:00", "trade", 12.965, 300.0]
["2026-09-17T17:19:09.008284+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:09.008881+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:09.013045+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:09.013453+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:19:09.018695+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:19:09.018932+00:00", "trade", 12.965, 600.0]
["2026-09-17T17:19:09.019852+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:09.020087+00:00", "trade", 12.97, 63.0]
["2026-09-17T17:19:09.020649+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:19:09.024947+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:19:09.025004+00:00", "trade", 12.965, 300.0]
["2026-09-17T17:19:09.025043+00:00", "trade", 12.965, 183.0]
["2026-09-17T17:19:09.025076+00:00", "trade", 12.965, 2300.0]
["2026-09-17T17:19:09.025082+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:19:09.025091+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:19:09.025097+00:00", "trade", 12.97, 2.0]
["2026-09-17T17:19:09.025100+00:00", "trade", 12.97, 800.0]
["2026-09-17T17:19:09.025103+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:19:09.025103+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:19:09.025106+00:00", "trade", 12.97, 8.0]
["2026-09-17T17:19:09.025106+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:19:09.025134+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:19:09.025145+00:00", "trade", 12.97, 296.0]
["2026-09-17T17:19:09.025157+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:19:09.025161+00:00", "trade", 12.97, 7.0]
["2026-09-17T17:19:09.025164+00:00", "trade", 12.97, 1100.0]
["2026-09-17T17:19:09.025164+00:00", "trade", 12.97, 500.0]
["2026-09-17T17:19:09.025169+00:00", "trade", 12.97, 192.0]
["2026-09-17T17:19:09.025169+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:19:09.025172+00:00", "trade", 12.97, 16.0]
["2026-09-17T17:19:09.025172+00:00", "trade", 12.97, 3.0]
["2026-09-17T17:19:09.025174+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:19:09.025176+00:00", "trade", 12.97, 29.0]
["2026-09-17T17:19:09.025176+00:00", "trade", 12.97, 8.0]
["2026-09-17T17:19:09.025179+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:19:09.025179+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:19:09.025202+00:00", "trade", 12.965, 2015.0]
["2026-09-17T17:19:09.025206+00:00", "trade", 12.97, 999.0]
["2026-09-17T17:19:09.025206+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:19:09.025209+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:19:09.025214+00:00", "trade", 12.97, 220.0]
["2026-09-17T17:19:09.025214+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:19:09.025214+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:19:09.025225+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:19:09.025235+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:19:09.025235+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:19:09.025240+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:19:09.025240+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:19:09.025241+00:00", "trade", 12.97, 901.0]
["2026-09-17T17:19:09.025248+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:19:09.025248+00:00", "trade", 12.97, 400.0]
["2026-09-17T17:19:09.025250+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:19:09.025252+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:19:09.025275+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:19:09.025285+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:19:09.025400+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:19:09.025425+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:19:09.025430+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:19:09.025635+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:19:09.025640+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:19:09.025736+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:19:09.025756+00:00", "trade", 12.97, 600.0]
["2026-09-17T17:19:09.025761+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.025851+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.025856+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.025931+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.025976+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.026011+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.026041+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.026112+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.026132+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.026172+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.026198+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:19:09.026252+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.026252+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.026322+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.026322+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.026322+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.026573+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.026733+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.026813+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.027094+00:00", "trade", 12.97, 189.0]
["2026-09-17T17:19:09.027254+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.028452+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.030893+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.031695+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.032136+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.032772+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.033628+00:00", "trade", 12.975, 1.0]
["2026-09-17T17:19:09.037553+00:00", "trade", 12.975, 300.0]
["2026-09-17T17:19:09.048009+00:00", "trade", 12.97, 11.0]
["2026-09-17T17:19:09.054143+00:00", "trade", 12.975, 2.0]
["2026-09-17T17:19:09.055704+00:00", "trade", 12.97, 4.0]
["2026-09-17T17:19:09.126405+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.149931+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.159499+00:00", "trade", 12.9683, 7.0]
["2026-09-17T17:19:09.290857+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.337954+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.338671+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.361932+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:19:09.470916+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.532550+00:00", "trade", 12.98, 2.0]
["2026-09-17T17:19:09.533114+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.533134+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.533169+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.533204+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.533455+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.533605+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.564388+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:09.687677+00:00", "trade", 12.9641, 100.0]
["2026-09-17T17:19:10.155889+00:00", "trade", 12.9661, 1.0]
["2026-09-17T17:19:10.311669+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:19:10.312670+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:11.001033+00:00", "trade", 12.975, 500.0]
["2026-09-17T17:19:11.021645+00:00", "trade", 12.975, 4000.0]
["2026-09-17T17:19:11.326805+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:11.327241+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:11.455401+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:11.470247+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:11.470688+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:11.691297+00:00", "trade", 12.9684, 10.0]
["2026-09-17T17:19:11.739992+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:19:11.755807+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:19:12.478040+00:00", "trade", 12.975, 2600.0]
["2026-09-17T17:19:12.479333+00:00", "trade", 12.9703, 50.0]
["2026-09-17T17:19:12.479874+00:00", "trade", 12.975, 88.0]
["2026-09-17T17:19:13.104804+00:00", "trade", 12.9665, 1.0]
["2026-09-17T17:19:13.535168+00:00", "trade", 12.974, 3.0]
["2026-09-17T17:19:14.168765+00:00", "trade", 12.975, 10.0]
["2026-09-17T17:19:14.560333+00:00", "trade", 12.9665, 30.0]
["2026-09-17T17:19:15.032044+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:19:15.468189+00:00", "trade", 12.9798, 1100.0]
["2026-09-17T17:19:15.468409+00:00", "trade", 12.9799, 1100.0]
["2026-09-17T17:19:15.468547+00:00", "trade", 12.9798, 1967.0]
["2026-09-17T17:19:15.468746+00:00", "trade", 12.9799, 2200.0]
["2026-09-17T17:19:15.468836+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:19:15.468840+00:00", "trade", 12.98, 28.0]
["2026-09-17T17:19:15.468842+00:00", "trade", 12.98, 6.0]
["2026-09-17T17:19:15.468848+00:00", "trade", 12.98, 12.0]
["2026-09-17T17:19:15.468848+00:00", "trade", 12.98, 10.0]
["2026-09-17T17:19:15.468848+00:00", "trade", 12.98, 43.0]
["2026-09-17T17:19:15.468851+00:00", "trade", 12.98, 15.0]
["2026-09-17T17:19:15.468857+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:19:15.468911+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:19:15.468956+00:00", "trade", 12.98, 28.0]
["2026-09-17T17:19:15.468962+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:19:15.468962+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:19:15.468965+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:19:15.468968+00:00", "trade", 12.98, 400.0]
["2026-09-17T17:19:15.469095+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:19:15.469098+00:00", "trade", 12.98, 20.0]
["2026-09-17T17:19:15.469098+00:00", "trade", 12.98, 11.0]
["2026-09-17T17:19:15.469100+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:19:15.469121+00:00", "trade", 12.98, 40.0]
["2026-09-17T17:19:15.469165+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:19:15.469165+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:19:15.469170+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:19:15.469195+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:19:15.469200+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:19:15.469205+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:19:15.469265+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:19:15.469280+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:19:15.469290+00:00", "trade", 12.9799, 1100.0]
["2026-09-17T17:19:15.469299+00:00", "trade", 12.9799, 260.0]
["2026-09-17T17:19:15.469300+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:19:15.469320+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:19:15.469325+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:19:15.469345+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:19:15.469380+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:19:15.469431+00:00", "trade", 12.9799, 1100.0]
["2026-09-17T17:19:15.469465+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.469470+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.469516+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.469520+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.469551+00:00", "trade", 12.98, 4.0]
["2026-09-17T17:19:15.469616+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.469626+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.469626+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.469671+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.469706+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.469706+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.469746+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.469746+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.469786+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.469946+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.469962+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.469986+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.470027+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.470067+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.470067+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.470107+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.470107+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.470347+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.470694+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:19:15.470698+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:19:15.470700+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:19:15.470709+00:00", "trade", 12.99, 32.0]
["2026-09-17T17:19:15.470709+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:19:15.470715+00:00", "trade", 12.99, 30.0]
["2026-09-17T17:19:15.470718+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:19:15.470742+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:19:15.470746+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:19:15.470781+00:00", "trade", 12.99, 1.0]
["2026-09-17T17:19:15.470784+00:00", "trade", 12.99, 135.0]
["2026-09-17T17:19:15.470791+00:00", "trade", 12.99, 36.0]
["2026-09-17T17:19:15.470791+00:00", "trade", 12.99, 4.0]
["2026-09-17T17:19:15.470794+00:00", "trade", 12.99, 8.0]
["2026-09-17T17:19:15.470796+00:00", "trade", 12.99, 32.0]
["2026-09-17T17:19:15.470800+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:19:15.470800+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:19:15.470806+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:19:15.470806+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:19:15.470806+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:19:15.470806+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:19:15.470809+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:19:15.470823+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:19:15.470999+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:19:15.471019+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:19:15.471019+00:00", "trade", 12.99, 1.0]
["2026-09-17T17:19:15.471025+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:19:15.471025+00:00", "trade", 12.99, 20.0]
["2026-09-17T17:19:15.471025+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.471089+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.471089+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.471174+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.471295+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.471350+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.471350+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.471375+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.471465+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.471470+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.471530+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.471786+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.471786+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.471826+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.471866+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.471891+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.471931+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.472001+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.472477+00:00", "trade", 13.0, 88572.0]
["2026-09-17T17:19:15.472507+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.472507+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.472908+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.473344+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.473465+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.473505+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.473557+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:19:15.473785+00:00", "trade", 12.9977, 203.0]
["2026-09-17T17:19:15.473849+00:00", "trade", 12.9923, 126.0]
["2026-09-17T17:19:15.474339+00:00", "trade", 12.995, 112.0]
["2026-09-17T17:19:15.475269+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.475394+00:00", "trade", 12.98, 1100.0]
["2026-09-17T17:19:15.476754+00:00", "trade", 13.0, 10.0]
["2026-09-17T17:19:15.476778+00:00", "trade", 13.0, 50.0]
["2026-09-17T17:19:15.477349+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.478588+00:00", "trade", 12.98, 600.0]
["2026-09-17T17:19:15.480624+00:00", "trade", 12.98, 400.0]
["2026-09-17T17:19:15.481950+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.505556+00:00", "trade", 12.995, 198.0]
["2026-09-17T17:19:15.505556+00:00", "trade", 12.995, 2.0]
["2026-09-17T17:19:15.505576+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.505581+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.506478+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.506518+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.506552+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:19:15.506563+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.510282+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.511400+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.571137+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.775524+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.827783+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.830814+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:15.831743+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.831784+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.831784+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.831828+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.831828+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.831828+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.832465+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.832906+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:15.871489+00:00", "trade", 12.995, 300.0]
["2026-09-17T17:19:15.937003+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:19:15.937003+00:00", "trade", 12.995, 34.0]
["2026-09-17T17:19:16.986836+00:00", "trade", 12.9802, 21.0]
["2026-09-17T17:19:16.987669+00:00", "trade", 12.995, 11.0]
["2026-09-17T17:19:16.996922+00:00", "trade", 12.9802, 3.0]
["2026-09-17T17:19:17.000214+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:19:17.363085+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:17.363085+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:17.363481+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:17.363521+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:17.363531+00:00", "trade", 12.995, 300.0]
["2026-09-17T17:19:17.364122+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:17.364202+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:17.364242+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:17.364523+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:17.485882+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:17.486884+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:17.671900+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:17.675482+00:00", "trade", 13.0, 49.0]
["2026-09-17T17:19:17.675487+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.675502+00:00", "trade", 13.0, 5.0]
["2026-09-17T17:19:17.675502+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.675505+00:00", "trade", 13.0, 1000.0]
["2026-09-17T17:19:17.675509+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.675509+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.675512+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.675512+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:19:17.675524+00:00", "trade", 13.0, 3.0]
["2026-09-17T17:19:17.675524+00:00", "trade", 13.0, 6.0]
["2026-09-17T17:19:17.675527+00:00", "trade", 13.0, 9.0]
["2026-09-17T17:19:17.675530+00:00", "trade", 13.0, 120.0]
["2026-09-17T17:19:17.675533+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:19:17.675536+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:19:17.675542+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.675544+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:17.675545+00:00", "trade", 13.0, 30.0]
["2026-09-17T17:19:17.675548+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.675548+00:00", "trade", 13.0, 3.0]
["2026-09-17T17:19:17.675549+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:17.675551+00:00", "trade", 13.0, 4000.0]
["2026-09-17T17:19:17.675554+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:19:17.675554+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.675557+00:00", "trade", 13.0, 250.0]
["2026-09-17T17:19:17.675563+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:19:17.675563+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:19:17.675563+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:19:17.675563+00:00", "trade", 13.0, 5.0]
["2026-09-17T17:19:17.675566+00:00", "trade", 13.0, 10.0]
["2026-09-17T17:19:17.675566+00:00", "trade", 13.0, 5.0]
["2026-09-17T17:19:17.675570+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.675570+00:00", "trade", 13.0, 16.0]
["2026-09-17T17:19:17.675575+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.675575+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:19:17.675575+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:19:17.675578+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.675578+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.675587+00:00", "trade", 13.0, 91.0]
["2026-09-17T17:19:17.675604+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:17.675626+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.675659+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:17.675719+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:17.675719+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:17.675735+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.675735+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:19:17.675740+00:00", "trade", 13.0, 72.0]
["2026-09-17T17:19:17.675740+00:00", "trade", 13.0, 987.0]
["2026-09-17T17:19:17.675744+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:17.675752+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:19:17.675756+00:00", "trade", 13.0, 659.0]
["2026-09-17T17:19:17.675783+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:19:17.675800+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:19:17.675800+00:00", "trade", 13.0, 72.0]
["2026-09-17T17:19:17.675806+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.675828+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:19:17.675828+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:19:17.675849+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:17.675859+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:17.675859+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:17.675881+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:19:17.675933+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:19:17.675951+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:19:17.675972+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:19:17.675978+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:19:17.675980+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:17.675995+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:17.676002+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:19:17.676005+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:17.676014+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:19:17.676015+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:17.676026+00:00", "trade", 13.0, 589.0]
["2026-09-17T17:19:17.676029+00:00", "trade", 13.0, 472.0]
["2026-09-17T17:19:17.676032+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:19:17.676032+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:19:17.676056+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:19:17.676065+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:19:17.676065+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.676125+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676146+00:00", "trade", 13.0, 8.0]
["2026-09-17T17:19:17.676155+00:00", "trade", 13.0, 51.0]
["2026-09-17T17:19:17.676170+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676185+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.676191+00:00", "trade", 13.0, 113.0]
["2026-09-17T17:19:17.676205+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.676205+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.676212+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676245+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676246+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.676269+00:00", "trade", 13.0, 37.0]
["2026-09-17T17:19:17.676314+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676371+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.676381+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.676408+00:00", "trade", 13.005, 366.0]
["2026-09-17T17:19:17.676408+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676415+00:00", "trade", 13.0, 85.0]
["2026-09-17T17:19:17.676415+00:00", "trade", 13.0, 15.0]
["2026-09-17T17:19:17.676415+00:00", "trade", 13.0, 90.0]
["2026-09-17T17:19:17.676415+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676417+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676420+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:19:17.676436+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.676466+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.676501+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:17.676581+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.676600+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:17.676661+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.676727+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:17.676739+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:17.676766+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:17.676766+00:00", "trade", 13.005, 65.0]
["2026-09-17T17:19:17.676796+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:17.676811+00:00", "trade", 13.005, 391.0]
["2026-09-17T17:19:17.676817+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:17.676817+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:19:17.676817+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676817+00:00", "trade", 13.0, 209.0]
["2026-09-17T17:19:17.676826+00:00", "trade", 13.0, 30.0]
["2026-09-17T17:19:17.676829+00:00", "trade", 13.0, 13.0]
["2026-09-17T17:19:17.676833+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:19:17.676833+00:00", "trade", 13.0, 83.0]
["2026-09-17T17:19:17.676838+00:00", "trade", 13.0, 170.0]
["2026-09-17T17:19:17.676838+00:00", "trade", 13.0, 504.0]
["2026-09-17T17:19:17.676841+00:00", "trade", 13.0, 96.0]
["2026-09-17T17:19:17.676853+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676865+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:19:17.676865+00:00", "trade", 13.0, 83.0]
["2026-09-17T17:19:17.676868+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:17.676871+00:00", "trade", 13.0, 83.0]
["2026-09-17T17:19:17.676871+00:00", "trade", 13.0, 83.0]
["2026-09-17T17:19:17.676874+00:00", "trade", 13.0, 138.0]
["2026-09-17T17:19:17.676874+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676886+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676888+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.676892+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676896+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676896+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676901+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:19:17.676902+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.676910+00:00", "trade", 13.0, 65.0]
["2026-09-17T17:19:17.676910+00:00", "trade", 13.0, 64.0]
["2026-09-17T17:19:17.676916+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676922+00:00", "trade", 13.005, 186.0]
["2026-09-17T17:19:17.676922+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676926+00:00", "trade", 13.0, 98.0]
["2026-09-17T17:19:17.676928+00:00", "trade", 13.0, 102.0]
["2026-09-17T17:19:17.676931+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676931+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676934+00:00", "trade", 13.0, 14.0]
["2026-09-17T17:19:17.676952+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676952+00:00", "trade", 13.0, 89.0]
["2026-09-17T17:19:17.676974+00:00", "trade", 13.005, 160.0]
["2026-09-17T17:19:17.676974+00:00", "trade", 13.0, 11.0]
["2026-09-17T17:19:17.676976+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.676991+00:00", "trade", 13.0, 216.0]
["2026-09-17T17:19:17.677012+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:17.677063+00:00", "trade", 13.0, 54.0]
["2026-09-17T17:19:17.677069+00:00", "trade", 13.0, 54.0]
["2026-09-17T17:19:17.677127+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.677135+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:17.677135+00:00", "trade", 13.005, 65.0]
["2026-09-17T17:19:17.677205+00:00", "trade", 13.0, 150.0]
["2026-09-17T17:19:17.677303+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.677331+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:19:17.677361+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:19:17.677368+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.677370+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:17.677472+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:19:17.677539+00:00", "trade", 13.005, 186.0]
["2026-09-17T17:19:17.677553+00:00", "trade", 13.0, 65.0]
["2026-09-17T17:19:17.677584+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.677624+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.677686+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:17.677731+00:00", "trade", 13.0, 46.0]
["2026-09-17T17:19:17.677879+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.678116+00:00", "trade", 12.9984, 50.0]
["2026-09-17T17:19:17.678380+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:17.678513+00:00", "trade", 13.005, 186.0]
["2026-09-17T17:19:17.678741+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.678810+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.678882+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.680251+00:00", "trade", 13.0, 165.0]
["2026-09-17T17:19:17.681264+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:17.683306+00:00", "trade", 13.0, 7.0]
["2026-09-17T17:19:17.685967+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:19:17.688274+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.699425+00:00", "trade", 13.005, 300.0]
["2026-09-17T17:19:17.703442+00:00", "trade", 13.0, 158.0]
["2026-09-17T17:19:17.777401+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.777406+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.778363+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:17.781273+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:17.919245+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:17.919759+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:17.920388+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:17.930528+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:17.990776+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:18.002682+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:18.025362+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:18.234906+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:18.341600+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:18.400901+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.406085+00:00", "trade", 13.01, 1.0]
["2026-09-17T17:19:19.406195+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.406200+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.407027+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.407052+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.407067+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.407107+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.407628+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.409944+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.471886+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.472368+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.516698+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.614250+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.617413+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.617854+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.712845+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.822386+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.898832+00:00", "trade", 12.9833, 2.0]
["2026-09-17T17:19:19.901124+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:19.901124+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:20.249578+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:20.250731+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:20.256971+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:20.294540+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:20.407505+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:20.449004+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:20.449004+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:20.499408+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:20.819435+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:20.819886+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:20.948364+00:00", "trade", 12.9935, 100.0]
["2026-09-17T17:19:20.958111+00:00", "trade", 12.9835, 93.0]
["2026-09-17T17:19:20.977964+00:00", "trade", 13.005, 3100.0]
["2026-09-17T17:19:21.199009+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:21.241641+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:21.516871+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:21.517312+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:21.567647+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:21.822369+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:21.822850+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:21.871223+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:19:21.871816+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:22.395519+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:22.395960+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:22.434789+00:00", "trade", 13.005, 27.0]
["2026-09-17T17:19:22.832138+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:22.832579+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:22.832900+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:23.480382+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:23.480663+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:23.877362+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:23.877919+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:23.878400+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:23.932879+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:23.932945+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:23.933817+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:24.025149+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:24.118797+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:24.524734+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:27.000384+00:00", "trade", 13.005, 4000.0]
["2026-09-17T17:19:27.000976+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:27.001211+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:27.022992+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:27.192477+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:28.579545+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:28.848949+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:28.848955+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:28.849012+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:28.849036+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:28.849043+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:28.849045+00:00", "trade", 13.005, 166.0]
["2026-09-17T17:19:28.849048+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:28.849048+00:00", "trade", 13.005, 166.0]
["2026-09-17T17:19:28.849061+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:28.849132+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:28.849132+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:28.849286+00:00", "trade", 13.005, 191.0]
["2026-09-17T17:19:28.849298+00:00", "trade", 13.005, 300.0]
["2026-09-17T17:19:28.849334+00:00", "trade", 13.005, 9.0]
["2026-09-17T17:19:28.849596+00:00", "trade", 13.005, 300.0]
["2026-09-17T17:19:28.849974+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:28.850158+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:28.850609+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:28.850696+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:28.851996+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:28.856539+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:28.856608+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:28.857041+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:28.868210+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:30.003316+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:30.982861+00:00", "trade", 13.005, 500.0]
["2026-09-17T17:19:31.026390+00:00", "trade", 13.005, 600.0]
["2026-09-17T17:19:31.027397+00:00", "trade", 12.9819, 1.0]
["2026-09-17T17:19:31.086259+00:00", "trade", 13.005, 400.0]
["2026-09-17T17:19:31.199779+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:31.326098+00:00", "trade", 12.9834, 24.0]
["2026-09-17T17:19:31.562121+00:00", "trade", 13.01, 1.0]
["2026-09-17T17:19:31.562217+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:31.562228+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:31.562228+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:31.563095+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:31.563135+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:31.563816+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:31.564298+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:32.455368+00:00", "trade", 13.01, 1.0]
["2026-09-17T17:19:32.456307+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:32.456347+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:32.457109+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:32.563141+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:32.563181+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:33.023045+00:00", "trade", 13.005, 4000.0]
["2026-09-17T17:19:33.023881+00:00", "trade", 13.005, 11.0]
["2026-09-17T17:19:33.024317+00:00", "trade", 13.0012, 50.0]
["2026-09-17T17:19:33.762101+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:33.762161+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:34.120349+00:00", "trade", 12.9822, 1.0]
["2026-09-17T17:19:34.780370+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:19:35.103947+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:35.110496+00:00", "trade", 12.9846, 7.0]
["2026-09-17T17:19:35.235053+00:00", "trade", 13.01, 1.0]
["2026-09-17T17:19:35.235119+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:35.236011+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:35.346769+00:00", "trade", 12.9783, 100.0]
["2026-09-17T17:19:35.348168+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:36.028360+00:00", "trade", 12.9944, 1.0]
["2026-09-17T17:19:36.475097+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:37.928041+00:00", "trade", 12.9944, 1.0]
["2026-09-17T17:19:38.502905+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:38.639270+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:38.866777+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:39.452597+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:39.803413+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:39.803414+00:00", "trade", 13.01, 4.0]
["2026-09-17T17:19:39.804390+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:39.804390+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:39.805292+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:39.822606+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:19:39.823982+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:39.867836+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:39.893282+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:40.348115+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:40.348511+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:40.459791+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:40.528209+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:42.122370+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:42.125373+00:00", "trade", 12.9783, 100.0]
["2026-09-17T17:19:42.685162+00:00", "trade", 12.9823, 1.0]
["2026-09-17T17:19:42.686553+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:42.909950+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:43.214176+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:19:43.215563+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:43.215804+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:43.611422+00:00", "trade", 13.005, 300.0]
["2026-09-17T17:19:43.665295+00:00", "trade", 13.005, 600.0]
["2026-09-17T17:19:43.708998+00:00", "trade", 13.005, 300.0]
["2026-09-17T17:19:43.821857+00:00", "trade", 12.9824, 2.0]
["2026-09-17T17:19:44.771482+00:00", "trade", 12.9848, 2.0]
["2026-09-17T17:19:44.932867+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:45.617708+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:45.618144+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:45.619187+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:45.619663+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:45.667602+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:47.299272+00:00", "trade", 12.9824, 1.0]
["2026-09-17T17:19:47.352484+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:47.352545+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:47.786308+00:00", "trade", 12.9784, 100.0]
["2026-09-17T17:19:48.027242+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:19:48.027246+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:48.027316+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:48.027848+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:48.027888+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:48.027968+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:48.028150+00:00", "trade", 13.005, 1.0]
["2026-09-17T17:19:48.028730+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:48.029166+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:49.108762+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:49.108762+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:49.254056+00:00", "trade", 12.9784, 21.0]
["2026-09-17T17:19:50.004357+00:00", "trade", 13.005, 54.0]
["2026-09-17T17:19:50.004374+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:50.004434+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:50.004823+00:00", "trade", 13.005, 13.0]
["2026-09-17T17:19:50.005581+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:50.005713+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:50.109268+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:50.409741+00:00", "trade", 13.0051, 38.0]
["2026-09-17T17:19:50.609430+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:51.165139+00:00", "trade", 12.9785, 1.0]
["2026-09-17T17:19:52.057505+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:52.057524+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:52.057564+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:52.058170+00:00", "trade", 13.005, 186.0]
["2026-09-17T17:19:52.058170+00:00", "trade", 13.005, 14.0]
["2026-09-17T17:19:52.059036+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:52.065204+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:52.065228+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:52.065228+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:52.065273+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:52.065486+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:52.065490+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:52.065514+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:52.065604+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:52.065604+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:19:52.065607+00:00", "trade", 13.005, 166.0]
["2026-09-17T17:19:52.065610+00:00", "trade", 13.005, 166.0]
["2026-09-17T17:19:52.066064+00:00", "trade", 13.005, 300.0]
["2026-09-17T17:19:52.066323+00:00", "trade", 13.005, 300.0]
["2026-09-17T17:19:52.572796+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:52.572856+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:52.665572+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:53.258659+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:53.258719+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:53.268177+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:53.275048+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:53.279443+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:53.453475+00:00", "trade", 13.005, 268.0]
["2026-09-17T17:19:53.453553+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:53.714880+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:54.186639+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:54.186659+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:54.186666+00:00", "trade", 13.0001, 4000.0]
["2026-09-17T17:19:54.186694+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:54.186735+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:19:54.186738+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:54.186741+00:00", "trade", 13.0, 7.0]
["2026-09-17T17:19:54.186768+00:00", "trade", 13.0, 236.0]
["2026-09-17T17:19:54.186768+00:00", "trade", 13.0, 60.0]
["2026-09-17T17:19:54.186771+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:54.186819+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:54.186849+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:54.186864+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:54.186871+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:54.186871+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:54.186873+00:00", "trade", 13.0, 37.0]
["2026-09-17T17:19:54.186894+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:54.186985+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:19:54.186987+00:00", "trade", 13.0, 363.0]
["2026-09-17T17:19:54.186990+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:19:54.186994+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:19:54.186994+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:19:54.187012+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:19:54.187015+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:54.187018+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:54.187021+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:19:54.187021+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:19:54.187027+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:54.187027+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:54.187030+00:00", "trade", 13.0, 800.0]
["2026-09-17T17:19:54.187030+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:54.187033+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:19:54.187042+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:54.187042+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:54.187051+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:54.187054+00:00", "trade", 13.0, 10.0]
["2026-09-17T17:19:54.187066+00:00", "trade", 13.0, 84.0]
["2026-09-17T17:19:54.187066+00:00", "trade", 13.0, 54.0]
["2026-09-17T17:19:54.187070+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:54.187078+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:19:54.187135+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:54.187140+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:54.187320+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:54.187441+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:54.187466+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:19:54.187491+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.187531+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.187551+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.187551+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.187610+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:54.187691+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.187706+00:00", "trade", 13.0, 2.0]
["2026-09-17T17:19:54.187752+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.187847+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.187957+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.187997+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.187997+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.188007+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.188037+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.188092+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.188092+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.188132+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.188173+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.188293+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.188293+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.188448+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.188769+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.188944+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.189090+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.189892+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.192623+00:00", "trade", 13.0, 96.0]
["2026-09-17T17:19:54.201244+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:19:54.213172+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.224586+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:19:54.288025+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.288040+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.600023+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.746356+00:00", "trade", 12.995, 4.0]
["2026-09-17T17:19:54.937216+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.938414+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.939376+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.974344+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.974826+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:54.987912+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:55.089544+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:55.110156+00:00", "trade", 12.9843, 1.0]
["2026-09-17T17:19:55.205811+00:00", "trade", 12.9795, 10.0]
["2026-09-17T17:19:55.267563+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:56.824500+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:59.020999+00:00", "trade", 12.995, 186.0]
["2026-09-17T17:19:59.028544+00:00", "trade", 12.995, 186.0]
["2026-09-17T17:19:59.028613+00:00", "trade", 12.995, 14.0]
["2026-09-17T17:19:59.036853+00:00", "trade", 12.995, 172.0]
["2026-09-17T17:19:59.064934+00:00", "trade", 12.995, 24.0]
["2026-09-17T17:19:59.065637+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:59.281987+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:59.418071+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:19:59.449444+00:00", "trade", 12.9856, 6.0]
["2026-09-17T17:19:59.470133+00:00", "trade", 12.995, 32.0]
["2026-09-17T17:19:59.626292+00:00", "trade", 12.99, 1.0]
["2026-09-17T17:20:00.003365+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.074324+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.143280+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:20:00.143286+00:00", "trade", 13.0, 500.0]
["2026-09-17T17:20:00.143304+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.143785+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.143785+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.143790+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.143790+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.143825+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.143830+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.143865+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.143865+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.144266+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.144747+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.156430+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.503622+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.647108+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.647133+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.647179+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.671115+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.672038+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.703728+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.706410+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.746981+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.757947+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.908942+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:00.908942+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.144949+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.144972+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:01.145430+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.145430+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.167518+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.167523+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.212254+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.212254+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.464896+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.465377+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.501027+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.501052+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.501067+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.501107+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.501508+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.505498+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.505548+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.505548+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.545067+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.545072+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.567570+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.567771+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.583172+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.591257+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.672320+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.764033+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:01.907672+00:00", "trade", 12.995, 418.0]
["2026-09-17T17:20:02.040842+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:02.041469+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:02.042401+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:02.046586+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:02.046586+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:02.099221+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:02.099622+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:02.099723+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:02.101126+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:02.103662+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:02.118086+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:02.147093+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:02.147196+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:02.147219+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:20:02.147637+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:02.147637+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:02.147677+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:02.147717+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:02.147902+00:00", "trade", 12.995, 2.0]
["2026-09-17T17:20:02.334366+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.334367+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:20:02.334416+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.334436+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.334441+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.334487+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.334487+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.334492+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.334898+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.335248+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.335278+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.335299+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.335347+00:00", "trade", 13.0, 16.0]
["2026-09-17T17:20:02.335549+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.335775+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.335919+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:20:02.335980+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.336456+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.337419+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.339098+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.339494+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:20:02.342541+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.346064+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.346071+00:00", "trade", 13.0, 48.0]
["2026-09-17T17:20:02.346080+00:00", "trade", 13.0, 3.0]
["2026-09-17T17:20:02.346320+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.346741+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.347382+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.443015+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.452387+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.649507+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:02.693892+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:03.050371+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:03.915526+00:00", "trade", 13.005, 1500.0]
["2026-09-17T17:20:03.915617+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:04.219719+00:00", "trade", 13.005, 1.0]
["2026-09-17T17:20:04.488867+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:05.126212+00:00", "trade", 13.005, 2.0]
["2026-09-17T17:20:08.894260+00:00", "trade", 12.9943, 2.0]
["2026-09-17T17:20:09.818256+00:00", "trade", 13.005, 81.0]
["2026-09-17T17:20:09.818348+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:10.047008+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:10.201515+00:00", "trade", 12.9848, 1.0]
["2026-09-17T17:20:11.166970+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:11.664072+00:00", "trade", 13.005, 418.0]
["2026-09-17T17:20:11.664169+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:11.859098+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:12.337682+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:12.337736+00:00", "trade", 13.005, 27.0]
["2026-09-17T17:20:12.337740+00:00", "trade", 13.005, 3.0]
["2026-09-17T17:20:12.384462+00:00", "trade", 13.005, 18.0]
["2026-09-17T17:20:12.384462+00:00", "trade", 13.005, 19.0]
["2026-09-17T17:20:12.607159+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:12.681957+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:12.924163+00:00", "trade", 12.9848, 1.0]
["2026-09-17T17:20:14.310578+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:20:16.948683+00:00", "trade", 12.9808, 16.0]
["2026-09-17T17:20:17.278256+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:20:17.278338+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:17.280129+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:20:17.513944+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:17.967798+00:00", "trade", 13.01, 4.0]
["2026-09-17T17:20:17.967807+00:00", "trade", 13.005, 4.0]
["2026-09-17T17:20:17.967855+00:00", "trade", 13.01, 4.0]
["2026-09-17T17:20:17.967864+00:00", "trade", 13.005, 4.0]
["2026-09-17T17:20:17.967963+00:00", "trade", 13.005, 1072.0]
["2026-09-17T17:20:17.968045+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:18.062265+00:00", "trade", 13.005, 14.0]
["2026-09-17T17:20:18.153162+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:20:18.153256+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:18.157625+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:20:18.158719+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:18.199451+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:18.342783+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:18.540087+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:18.721820+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:19.036048+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:19.149283+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:19.282285+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:19.297532+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:20.050299+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:20.100995+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:20.219432+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:20.268248+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:20.373310+00:00", "trade", 13.005, 6000.0]
["2026-09-17T17:20:20.373403+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:20.374594+00:00", "trade", 13.0024, 50.0]
["2026-09-17T17:20:21.294141+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:21.618649+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:21.770816+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:22.136577+00:00", "trade", 13.005, 30.0]
["2026-09-17T17:20:22.137428+00:00", "trade", 13.005, 30.0]
["2026-09-17T17:20:22.659904+00:00", "trade", 13.0036, 28.0]
["2026-09-17T17:20:22.661577+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:22.682190+00:00", "trade", 13.0095, 200.0]
["2026-09-17T17:20:23.083838+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:23.083883+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:23.167305+00:00", "trade", 12.9948, 7.0]
["2026-09-17T17:20:23.220740+00:00", "trade", 12.9853, 1.0]
["2026-09-17T17:20:23.230612+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:23.672996+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:23.673432+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:23.673913+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:23.787989+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:23.847772+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:24.190764+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:24.224013+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:24.339353+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:24.409114+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:25.589366+00:00", "trade", 13.005, 480.0]
["2026-09-17T17:20:25.589459+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:26.118389+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:26.119363+00:00", "trade", 13.005, 1.0]
["2026-09-17T17:20:26.119432+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:26.166123+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:27.887288+00:00", "trade", 13.0035, 7.0]
["2026-09-17T17:20:28.245279+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:30.003401+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:31.139421+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:31.173537+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:31.333844+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:31.546590+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:31.546643+00:00", "trade", 13.005, 4.0]
["2026-09-17T17:20:31.705449+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:31.706406+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:32.490503+00:00", "trade", 13.005, 6000.0]
["2026-09-17T17:20:32.490603+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:32.498447+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:32.498943+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:32.601297+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.030649+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.030929+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:20:33.030930+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.031014+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:20:33.031356+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.031426+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.031494+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:20:33.031557+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.065949+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.068921+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.069228+00:00", "trade", 13.0, 3.0]
["2026-09-17T17:20:33.069228+00:00", "trade", 13.0, 5.0]
["2026-09-17T17:20:33.069234+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:20:33.069240+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:33.069848+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.069893+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.069928+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.069928+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.069968+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.071457+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:20:33.071499+00:00", "trade", 13.0, 299.0]
["2026-09-17T17:20:33.072356+00:00", "trade", 13.0, 22.0]
["2026-09-17T17:20:33.072443+00:00", "trade", 13.0, 278.0]
["2026-09-17T17:20:33.073318+00:00", "trade", 13.0, 23.0]
["2026-09-17T17:20:33.073378+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:33.073438+00:00", "trade", 13.0, 101.0]
["2026-09-17T17:20:33.073495+00:00", "trade", 13.0, 76.0]
["2026-09-17T17:20:33.073607+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.074262+00:00", "trade", 13.0, 24.0]
["2026-09-17T17:20:33.074322+00:00", "trade", 13.0, 276.0]
["2026-09-17T17:20:33.075201+00:00", "trade", 13.0, 35.0]
["2026-09-17T17:20:33.075261+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:33.075336+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:33.078905+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:33.079753+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:33.080293+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.081811+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.100304+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:20:33.100937+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.102501+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.139539+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.153056+00:00", "trade", 13.005, 76.0]
["2026-09-17T17:20:33.216642+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.370714+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.625096+00:00", "trade", 12.9959, 2.0]
["2026-09-17T17:20:33.626148+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.795285+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:33.906239+00:00", "trade", 13.0033, 1.0]
["2026-09-17T17:20:34.498455+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:34.881479+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:20:34.881482+00:00", "trade", 13.0, 600.0]
["2026-09-17T17:20:34.881485+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:34.881488+00:00", "trade", 13.0, 16.0]
["2026-09-17T17:20:34.881488+00:00", "trade", 13.0, 140.0]
["2026-09-17T17:20:34.881491+00:00", "trade", 13.0, 196.0]
["2026-09-17T17:20:34.881500+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:20:34.881503+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:34.881510+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:34.881510+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:34.881513+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:20:34.881513+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:20:34.881518+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:20:34.881518+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:34.881521+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:34.881521+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:20:34.881525+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:20:34.881525+00:00", "trade", 13.0, 5.0]
["2026-09-17T17:20:34.881531+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:20:34.881531+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:34.881531+00:00", "trade", 13.0, 427.0]
["2026-09-17T17:20:34.881537+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:34.881539+00:00", "trade", 13.0, 175.0]
["2026-09-17T17:20:34.881546+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:34.881546+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:20:34.881546+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:34.881548+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:34.881551+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:20:34.881551+00:00", "trade", 13.0, 607.0]
["2026-09-17T17:20:34.881551+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:34.881552+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:34.881554+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:20:34.881554+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:20:34.881564+00:00", "trade", 13.0, 73.0]
["2026-09-17T17:20:34.881564+00:00", "trade", 13.0, 55.0]
["2026-09-17T17:20:34.881564+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:20:34.881572+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:20:34.881572+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:34.881572+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:34.881572+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:20:34.881572+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:34.881572+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:34.881572+00:00", "trade", 13.0, 32.0]
["2026-09-17T17:20:34.881575+00:00", "trade", 13.0, 277.0]
["2026-09-17T17:20:34.881575+00:00", "trade", 13.0, 120.0]
["2026-09-17T17:20:34.881578+00:00", "trade", 13.0, 60.0]
["2026-09-17T17:20:34.881578+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:20:34.881587+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:20:34.881593+00:00", "trade", 13.0, 268.0]
["2026-09-17T17:20:34.881647+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:20:34.881673+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:20:34.881693+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:20:34.881708+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:20:34.881733+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:20:34.881738+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:20:34.881771+00:00", "trade", 13.0, 85.0]
["2026-09-17T17:20:34.881771+00:00", "trade", 13.0, 390.0]
["2026-09-17T17:20:34.881788+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:20:34.881808+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:20:34.881883+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:20:34.881898+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:20:34.881963+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:20:34.882002+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:20:34.882026+00:00", "trade", 13.0, 2.0]
["2026-09-17T17:20:34.882028+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.882054+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.882058+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.882109+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.882139+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.882174+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.882179+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.882210+00:00", "trade", 13.0, 98.0]
["2026-09-17T17:20:34.882224+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.882344+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.882384+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.882454+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.882550+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.882635+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.882795+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.882835+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.882855+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.882950+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.883176+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.883196+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.883452+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.883978+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:20:34.885191+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.887957+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.915032+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.920851+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.928379+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:20:34.928388+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:20:34.928511+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:20:34.928511+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:20:34.928637+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:20:34.928637+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:20:34.928649+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:34.928658+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:34.928980+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:20:34.928980+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:20:34.929206+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.929246+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.929251+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.929366+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.929366+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.929411+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.929416+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.929471+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.929492+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.929496+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.929511+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.929927+00:00", "trade", 12.99, 300.0]
["2026-09-17T17:20:34.930880+00:00", "trade", 12.99, 300.0]
["2026-09-17T17:20:34.931496+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:34.934373+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:35.073083+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:35.373038+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:20:35.486760+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:20:35.753742+00:00", "trade", 12.995, 6.0]
["2026-09-17T17:20:36.983394+00:00", "trade", 12.99, 7.0]
["2026-09-17T17:20:36.983431+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:36.983431+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:36.983437+00:00", "trade", 12.99, 4.0]
["2026-09-17T17:20:36.983437+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:36.983448+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:36.983448+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:20:36.983452+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:36.983452+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:36.983455+00:00", "trade", 12.99, 1.0]
["2026-09-17T17:20:36.983455+00:00", "trade", 12.99, 1.0]
["2026-09-17T17:20:36.983473+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:36.983473+00:00", "trade", 12.99, 302.0]
["2026-09-17T17:20:36.983476+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:36.983479+00:00", "trade", 12.99, 402.0]
["2026-09-17T17:20:36.983482+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:36.983482+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:36.983485+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:36.983488+00:00", "trade", 12.99, 20.0]
["2026-09-17T17:20:36.983488+00:00", "trade", 12.99, 300.0]
["2026-09-17T17:20:36.983490+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:36.983490+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:36.983496+00:00", "trade", 12.99, 120.0]
["2026-09-17T17:20:36.983506+00:00", "trade", 12.99, 296.0]
["2026-09-17T17:20:36.983511+00:00", "trade", 12.99, 20.0]
["2026-09-17T17:20:36.983524+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:20:36.983533+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:20:36.983538+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:20:36.983548+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:20:36.983557+00:00", "trade", 12.99, 220.0]
["2026-09-17T17:20:36.983557+00:00", "trade", 12.99, 220.0]
["2026-09-17T17:20:36.983563+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:20:36.983575+00:00", "trade", 12.99, 80.0]
["2026-09-17T17:20:36.983588+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:20:36.983588+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:20:36.983593+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:20:36.983593+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:20:36.983603+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:20:36.983620+00:00", "trade", 12.99, 20.0]
["2026-09-17T17:20:36.983620+00:00", "trade", 12.99, 400.0]
["2026-09-17T17:20:36.983653+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:20:36.983658+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:20:36.983677+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:36.983680+00:00", "trade", 12.99, 20.0]
["2026-09-17T17:20:36.983680+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:36.983684+00:00", "trade", 12.99, 400.0]
["2026-09-17T17:20:36.983687+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:36.983687+00:00", "trade", 12.99, 99.0]
["2026-09-17T17:20:36.983695+00:00", "trade", 12.99, 88.0]
["2026-09-17T17:20:36.983710+00:00", "trade", 12.99, 192.0]
["2026-09-17T17:20:36.983713+00:00", "trade", 12.99, 120.0]
["2026-09-17T17:20:36.983716+00:00", "trade", 12.99, 60.0]
["2026-09-17T17:20:36.983716+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:36.983768+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:20:36.983829+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.983884+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.983884+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.983889+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.983929+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.983954+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.984184+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.984269+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.984320+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.984400+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.984520+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.984680+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.985362+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.985402+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.985402+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.985402+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.986039+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.986184+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.986319+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.987342+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.988755+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.988956+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.989201+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.993627+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.994088+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:36.994229+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:20:37.014291+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:37.014727+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:37.015609+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:37.016090+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:37.021528+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:37.094998+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:37.095474+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:37.128608+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:37.229719+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:37.343199+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:37.407818+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:38.004770+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:38.034743+00:00", "trade", 12.98, 1.0]
["2026-09-17T17:20:38.118210+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:38.426534+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:38.428539+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:38.428970+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:38.429431+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:38.450862+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:38.451338+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:38.451779+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:38.489394+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:38.589963+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:38.612712+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:38.743850+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:38.747373+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:38.854007+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:38.924029+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.254060+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.326843+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.327484+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.327760+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.327840+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.327840+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.328075+00:00", "trade", 12.98, 300.0]
["2026-09-17T17:20:39.328189+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:20:39.328241+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.328322+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:20:39.328330+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:20:39.328482+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.328682+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.328803+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.328803+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.328963+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.329003+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.329003+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.329244+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.329249+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.329249+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.329279+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.329404+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.329444+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.330842+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.334005+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.334005+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.334045+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.334486+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.334922+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.336486+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.359250+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.385091+00:00", "trade", 12.985, 222.0]
["2026-09-17T17:20:39.386375+00:00", "trade", 12.9981, 50.0]
["2026-09-17T17:20:39.386705+00:00", "trade", 13.0007, 10.0]
["2026-09-17T17:20:39.396012+00:00", "trade", 13.0007, 1.0]
["2026-09-17T17:20:39.401711+00:00", "trade", 12.985, 27.0]
["2026-09-17T17:20:39.401715+00:00", "trade", 12.985, 35.0]
["2026-09-17T17:20:39.401715+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:20:39.401717+00:00", "trade", 12.985, 325.0]
["2026-09-17T17:20:39.404187+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.580602+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.651426+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:39.995260+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:40.368255+00:00", "trade", 12.9863, 1.0]
["2026-09-17T17:20:40.708061+00:00", "trade", 12.9835, 1081.0]
["2026-09-17T17:20:42.703860+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.054122+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:20:43.054131+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:20:43.054134+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:20:43.054134+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.054134+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.054470+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.054567+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:20:43.054570+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:20:43.054576+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:20:43.054582+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:20:43.054971+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.055011+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.055051+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.055051+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.055131+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.055171+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.055216+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.055216+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.055216+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.055216+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.055216+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.055251+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.055492+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.055652+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.056930+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.060455+00:00", "trade", 12.985, 150.0]
["2026-09-17T17:20:43.061456+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.061456+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:43.063156+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:20:43.063156+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:20:43.063159+00:00", "trade", 12.98, 6.0]
["2026-09-17T17:20:43.063162+00:00", "trade", 12.98, 12.0]
["2026-09-17T17:20:43.063162+00:00", "trade", 12.98, 11.0]
["2026-09-17T17:20:43.063164+00:00", "trade", 12.98, 6.0]
["2026-09-17T17:20:43.063173+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:20:43.063177+00:00", "trade", 12.98, 300.0]
["2026-09-17T17:20:43.063179+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:20:43.063182+00:00", "trade", 12.98, 600.0]
["2026-09-17T17:20:43.063182+00:00", "trade", 12.98, 400.0]
["2026-09-17T17:20:43.063185+00:00", "trade", 12.98, 400.0]
["2026-09-17T17:20:43.063200+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:43.063215+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:43.063225+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:43.063225+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:43.063230+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:43.063236+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:20:43.063265+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:43.063311+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:43.063311+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:43.063316+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:43.063361+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:43.063366+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:43.063396+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:43.063441+00:00", "trade", 12.98, 24.0]
["2026-09-17T17:20:43.063450+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:20:43.063456+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:20:43.063459+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:20:43.063462+00:00", "trade", 12.98, 83.0]
["2026-09-17T17:20:43.063551+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:43.063589+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:20:43.063589+00:00", "trade", 12.98, 83.0]
["2026-09-17T17:20:43.063591+00:00", "trade", 12.98, 117.0]
["2026-09-17T17:20:43.063598+00:00", "trade", 12.98, 300.0]
["2026-09-17T17:20:43.063601+00:00", "trade", 12.98, 363.0]
["2026-09-17T17:20:43.063641+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:43.063707+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:43.063762+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.064007+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.064077+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.064178+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.064183+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.064213+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.064238+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.064238+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.064243+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.064333+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.064373+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.064378+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.064403+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.064418+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.064418+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.064614+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.064634+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.064654+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.065536+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.065536+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.065616+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.069405+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.109817+00:00", "trade", 12.97, 8.0]
["2026-09-17T17:20:43.110016+00:00", "trade", 12.97, 6.0]
["2026-09-17T17:20:43.110232+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.110353+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.110353+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.110433+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.110433+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.110433+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.110473+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.110473+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.110473+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.110473+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.110628+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.110668+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.110754+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.115590+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.150243+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.170491+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.277967+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.316819+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.371234+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:43.376812+00:00", "trade", 12.97, 6.0]
["2026-09-17T17:20:43.376814+00:00", "trade", 12.97, 6.0]
["2026-09-17T17:20:43.376817+00:00", "trade", 12.97, 6.0]
["2026-09-17T17:20:43.376845+00:00", "trade", 12.97, 20.0]
["2026-09-17T17:20:43.376845+00:00", "trade", 12.97, 3.0]
["2026-09-17T17:20:43.376850+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:43.376850+00:00", "trade", 12.97, 123.0]
["2026-09-17T17:20:43.376856+00:00", "trade", 12.97, 77.0]
["2026-09-17T17:20:43.376859+00:00", "trade", 12.97, 46.0]
["2026-09-17T17:20:43.376863+00:00", "trade", 12.97, 9.0]
["2026-09-17T17:20:43.376863+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:20:43.376865+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:20:43.376868+00:00", "trade", 12.97, 254.0]
["2026-09-17T17:20:43.376872+00:00", "trade", 12.97, 140.0]
["2026-09-17T17:20:43.376874+00:00", "trade", 12.97, 206.0]
["2026-09-17T17:20:43.376887+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:43.376896+00:00", "trade", 12.97, 14.0]
["2026-09-17T17:20:43.376896+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:43.376902+00:00", "trade", 12.97, 20.0]
["2026-09-17T17:20:43.376927+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:43.376931+00:00", "trade", 12.97, 60.0]
["2026-09-17T17:20:43.376931+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:43.376931+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:43.376931+00:00", "trade", 12.97, 40.0]
["2026-09-17T17:20:43.376976+00:00", "trade", 12.97, 20.0]
["2026-09-17T17:20:43.376995+00:00", "trade", 12.97, 83.0]
["2026-09-17T17:20:43.376995+00:00", "trade", 12.97, 80.0]
["2026-09-17T17:20:43.377001+00:00", "trade", 12.97, 20.0]
["2026-09-17T17:20:43.377001+00:00", "trade", 12.97, 417.0]
["2026-09-17T17:20:43.377048+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:43.377053+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:43.377053+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:43.377068+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:43.377068+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:43.377068+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:43.377091+00:00", "trade", 12.97, 20.0]
["2026-09-17T17:20:43.377100+00:00", "trade", 12.97, 123.0]
["2026-09-17T17:20:43.377106+00:00", "trade", 12.97, 90.0]
["2026-09-17T17:20:43.377106+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:20:43.377127+00:00", "trade", 12.97, 123.0]
["2026-09-17T17:20:43.377133+00:00", "trade", 12.97, 104.0]
["2026-09-17T17:20:43.377142+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:43.377143+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:43.377157+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:43.377157+00:00", "trade", 12.97, 123.0]
["2026-09-17T17:20:43.377163+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:43.377166+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:20:43.377248+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:43.377314+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:43.377318+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.377559+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.377656+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:43.377759+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.377759+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.377799+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.377799+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.377880+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.377880+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.378000+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.378115+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.378155+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.378160+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.378241+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.378276+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.378316+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.378401+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.378636+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.378997+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.382516+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.383039+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:20:43.383063+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:20:43.383066+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:20:43.383355+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:20:43.383393+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.383451+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:20:43.383532+00:00", "trade", 12.965, 100.0]
["2026-09-17T17:20:43.383535+00:00", "trade", 12.965, 200.0]
["2026-09-17T17:20:43.383535+00:00", "trade", 12.965, 60.0]
["2026-09-17T17:20:43.383648+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.383704+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.383719+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.383944+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.384075+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.384175+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.384180+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.384626+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.384841+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.385282+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.386360+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.398820+00:00", "trade", 12.96, 154.0]
["2026-09-17T17:20:43.398836+00:00", "trade", 12.96, 300.0]
["2026-09-17T17:20:43.398839+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:20:43.398840+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:43.398845+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:20:43.398845+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:20:43.398845+00:00", "trade", 12.96, 300.0]
["2026-09-17T17:20:43.398866+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:20:43.398869+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:20:43.398869+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:20:43.398990+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:43.399020+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:43.399045+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:43.399050+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:43.399055+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:43.399079+00:00", "trade", 12.96, 200.0]
["2026-09-17T17:20:43.399079+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:20:43.399080+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:43.399083+00:00", "trade", 12.96, 104.0]
["2026-09-17T17:20:43.399092+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:20:43.399170+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:43.399180+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:43.399221+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:43.399266+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:43.399406+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.399486+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.399606+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.399646+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.399687+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.399722+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.399767+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.399767+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.399767+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.399782+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.399962+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.400844+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.400884+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.400925+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.401005+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.401030+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.401045+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.401205+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.401591+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.401606+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.401646+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.407606+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.407610+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.407726+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.408087+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.409490+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.409685+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.410277+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.411009+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.412477+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.417730+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.417730+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.422571+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:20:43.422571+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:20:43.422577+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:20:43.422580+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:20:43.423238+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.423238+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.423493+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.488954+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.635498+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:43.889047+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:44.106956+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:44.243837+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:44.244679+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:44.245120+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:44.254653+00:00", "trade", 12.9588, 1.0]
["2026-09-17T17:20:44.320063+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:44.581543+00:00", "trade", 12.96, 1.0]
["2026-09-17T17:20:45.638064+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:20:45.638121+00:00", "trade", 12.955, 100.0]
["2026-09-17T17:20:45.638244+00:00", "trade", 12.955, 48.0]
["2026-09-17T17:20:45.638593+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:45.638593+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:45.638653+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:45.638653+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:45.638663+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:45.638663+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:45.638694+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:45.638704+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:45.638709+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:45.638734+00:00", "quote", 12.95, 12.96]
["2026-09-17T17:20:45.638747+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:20:45.638753+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:20:45.638764+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:45.638769+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:45.638774+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:45.638779+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:45.638779+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:45.638784+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:45.638810+00:00", "trade", 12.96, 19.0]
["2026-09-17T17:20:45.638813+00:00", "trade", 12.96, 39.0]
["2026-09-17T17:20:45.638816+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:20:45.638822+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:20:45.638844+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:45.638899+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:45.638904+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:45.638939+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:45.638974+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:45.638979+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:45.639002+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:20:45.639044+00:00", "trade", 12.96, 100.0]
["2026-09-17T17:20:45.639064+00:00", "quote", 12.96, 12.96]
["2026-09-17T17:20:45.639094+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.639215+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.639335+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.639335+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.639410+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.639455+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.639616+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.639616+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.639651+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.639731+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.639776+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.639776+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.640052+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.640172+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.640533+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.640693+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.640693+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.643415+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.643856+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.643856+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.644292+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.645174+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.652577+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.671020+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.723601+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.912380+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.912821+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.913383+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.913583+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.913824+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.921903+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.949313+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.949714+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:45.959798+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:46.167423+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:46.167909+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:46.179206+00:00", "trade", 12.965, 27.0]
["2026-09-17T17:20:46.535504+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:46.535509+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:46.549588+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:46.634334+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.176621+00:00", "trade", 12.9944, 6.0]
["2026-09-17T17:20:47.822880+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.867937+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.868378+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.882978+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.883526+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:20:47.883730+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.884105+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.884110+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.884266+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.884271+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.884405+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:20:47.884405+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:20:47.884407+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:47.884464+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:20:47.884536+00:00", "trade", 12.97, 68.0]
["2026-09-17T17:20:47.884537+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.884907+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.884967+00:00", "trade", 12.97, 30.0]
["2026-09-17T17:20:47.884970+00:00", "trade", 12.97, 170.0]
["2026-09-17T17:20:47.884972+00:00", "trade", 12.97, 21.0]
["2026-09-17T17:20:47.885015+00:00", "trade", 12.97, 1.0]
["2026-09-17T17:20:47.885288+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.885303+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.885394+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:20:47.885444+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.885519+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.886314+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:20:47.887063+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.887764+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.932290+00:00", "trade", 12.97, 16.0]
["2026-09-17T17:20:47.932441+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.932441+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.932716+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.932786+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.932837+00:00", "quote", 12.96, 12.97]
["2026-09-17T17:20:47.932916+00:00", "trade", 12.97, 12.0]
["2026-09-17T17:20:47.932916+00:00", "trade", 12.97, 16.0]
["2026-09-17T17:20:47.932919+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:47.932922+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:47.932922+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:47.932934+00:00", "trade", 12.97, 11.0]
["2026-09-17T17:20:47.932934+00:00", "trade", 12.97, 30.0]
["2026-09-17T17:20:47.932937+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:47.932943+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:47.932955+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:47.932972+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:47.933012+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:47.933028+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:47.933028+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:47.933032+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:47.933034+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:47.933034+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:47.933037+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:47.933042+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:47.933045+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:47.933047+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:47.933049+00:00", "trade", 12.97, 300.0]
["2026-09-17T17:20:47.933077+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:47.933122+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:47.933128+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:47.933144+00:00", "trade", 12.97, 32.0]
["2026-09-17T17:20:47.933173+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:47.933177+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:47.933183+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933184+00:00", "trade", 12.97, 200.0]
["2026-09-17T17:20:47.933202+00:00", "quote", 12.97, 12.97]
["2026-09-17T17:20:47.933226+00:00", "trade", 12.97, 100.0]
["2026-09-17T17:20:47.933227+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933238+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933238+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933248+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933258+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933338+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933343+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933358+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933378+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933408+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933518+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933598+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933598+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933618+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933623+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933689+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933689+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933689+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933839+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933839+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933839+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.933919+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.934019+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.934039+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.934039+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.934160+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.934160+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.934395+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.934431+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.934440+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.934455+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.934480+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.934480+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.934601+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.934636+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.934721+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.934721+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.934877+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.934917+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.934962+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.935638+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.935863+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.936043+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.936761+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.936916+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.937282+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.937758+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.939282+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.939354+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.940794+00:00", "trade", 12.98, 42.0]
["2026-09-17T17:20:47.941015+00:00", "trade", 12.975, 100.0]
["2026-09-17T17:20:47.941015+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.941086+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.941134+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.941342+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.941342+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.941402+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.941442+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.941442+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.941442+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.941477+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.941477+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.941562+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.941602+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.941998+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.942479+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.943338+00:00", "trade", 12.98, 215.0]
["2026-09-17T17:20:47.943399+00:00", "trade", 12.98, 85.0]
["2026-09-17T17:20:47.944589+00:00", "trade", 12.98, 300.0]
["2026-09-17T17:20:47.945543+00:00", "trade", 12.98, 53.0]
["2026-09-17T17:20:47.953526+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.955791+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.955848+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.955987+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.956041+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.956197+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.956257+00:00", "trade", 12.975, 489.0]
["2026-09-17T17:20:47.956290+00:00", "trade", 12.975, 489.0]
["2026-09-17T17:20:47.956305+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.956311+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.956408+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.956448+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.956528+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.956844+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.956849+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.957285+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.964103+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.964181+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.964229+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.964687+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:47.964924+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.965513+00:00", "trade", 12.9729, 50.0]
["2026-09-17T17:20:47.967964+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.969059+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.986332+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:47.992996+00:00", "trade", 12.975, 200.0]
["2026-09-17T17:20:48.033792+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.046379+00:00", "trade", 12.98, 10.0]
["2026-09-17T17:20:48.046954+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.046954+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.046993+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.046993+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.047033+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.047038+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.047038+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.047038+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.047074+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.047835+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.469691+00:00", "trade", 12.98, 1.0]
["2026-09-17T17:20:48.470692+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.470732+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.470732+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.470773+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.470773+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.470773+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.472732+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.473213+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.473213+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.549881+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.550317+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.550798+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.551020+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:20:48.551059+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:20:48.551109+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:48.578489+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:49.072627+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:20:49.072771+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:49.072831+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:49.073728+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:49.073809+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:49.148792+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:49.385145+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:49.621708+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:50.130871+00:00", "trade", 12.98, 1.0]
["2026-09-17T17:20:50.131913+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:50.386434+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:50.387276+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:50.593703+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:51.290195+00:00", "trade", 12.975, 10.0]
["2026-09-17T17:20:51.675111+00:00", "trade", 12.975, 413.0]
["2026-09-17T17:20:51.677775+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:52.122463+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:52.124118+00:00", "quote", 12.97, 12.98]
["2026-09-17T17:20:52.369179+00:00", "trade", 12.9794, 20.0]
["2026-09-17T17:20:52.508131+00:00", "trade", 12.98, 20.0]
["2026-09-17T17:20:52.508131+00:00", "trade", 12.98, 3.0]
["2026-09-17T17:20:52.508146+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:20:52.508146+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:20:52.508158+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:20:52.508182+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:52.508207+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:52.508283+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:52.508462+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:20:52.508636+00:00", "trade", 12.98, 170.0]
["2026-09-17T17:20:52.508636+00:00", "trade", 12.98, 12.0]
["2026-09-17T17:20:52.508653+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:52.508728+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:52.508743+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:52.508753+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:52.508753+00:00", "quote", 12.98, 12.98]
["2026-09-17T17:20:52.508864+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.508869+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.508964+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.509084+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.509124+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.509160+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.509315+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.509320+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.509405+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.509445+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.509671+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.509671+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.510192+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.510222+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.510222+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.517249+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.520036+00:00", "trade", 12.98, 4.0]
["2026-09-17T17:20:52.539687+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.558796+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:20:52.580790+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.609398+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.611352+00:00", "trade", 12.9853, 1.0]
["2026-09-17T17:20:52.882448+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.883245+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.996485+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:52.996921+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:53.120124+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:53.120806+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:53.121162+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:53.421021+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:53.622009+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:53.643536+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:53.796425+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:53.819991+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.416933+00:00", "trade", 12.99, 1500.0]
["2026-09-17T17:20:54.417544+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.417589+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.417664+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.418105+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.418145+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.418198+00:00", "trade", 12.99, 6.0]
["2026-09-17T17:20:54.418225+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.418225+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.418230+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.418261+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.419148+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.419664+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.420105+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.444508+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.444513+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.444553+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.685793+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.686234+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.799433+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.799909+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:54.867321+00:00", "trade", 12.985, 1.0]
["2026-09-17T17:20:55.392626+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:55.393062+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:55.467644+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:56.152732+00:00", "trade", 12.9801, 1.0]
["2026-09-17T17:20:56.485592+00:00", "trade", 12.9818, 13.0]
["2026-09-17T17:20:56.840791+00:00", "trade", 12.9935, 2.0]
["2026-09-17T17:20:57.400325+00:00", "trade", 12.9899, 1.0]
["2026-09-17T17:20:57.813070+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:57.818327+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:57.828096+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:57.828512+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:58.274519+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:58.316614+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:58.741446+00:00", "trade", 12.985, 1000.0]
["2026-09-17T17:20:59.208222+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:59.304692+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:59.304772+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:59.305213+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:59.357072+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:59.357553+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:59.705386+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:59.723589+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:59.889164+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:20:59.935579+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.003441+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.038294+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.161492+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.208509+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.209066+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.209226+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.248680+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.248680+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.248720+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.281333+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.296298+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.296373+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.304498+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.304979+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.357479+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.357514+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.357995+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.503842+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.504364+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.558342+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.558422+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.558583+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.559059+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.581387+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.642728+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.647169+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.731800+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.827789+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.828511+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.828551+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.828591+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.871433+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.871839+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.871914+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.872004+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:00.949549+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.104478+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.105280+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.105320+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.105881+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.106322+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.109760+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.238206+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.238206+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.238281+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.258289+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.267491+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.275014+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.298024+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.298024+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.298545+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.298981+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.306464+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.306905+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.399796+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.419944+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.499288+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.499729+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.561145+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.562468+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.691370+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.729566+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.730042+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.871770+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.871770+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.887492+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.887492+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.887532+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.972645+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.972680+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:01.972760+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:02.021577+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:02.090962+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:02.541269+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:02.742508+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:04.429014+00:00", "trade", 12.9877, 1.0]
["2026-09-17T17:21:04.430799+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:04.430919+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:04.430924+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:04.448686+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:04.469250+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:04.469691+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:04.677281+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:05.075466+00:00", "trade", 12.9877, 3.0]
["2026-09-17T17:21:05.096471+00:00", "trade", 12.985, 3.0]
["2026-09-17T17:21:06.522539+00:00", "trade", 12.985, 2.0]
["2026-09-17T17:21:06.522554+00:00", "trade", 12.985, 11.0]
["2026-09-17T17:21:06.523332+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:06.523387+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:06.729014+00:00", "trade", 12.9854, 1.0]
["2026-09-17T17:21:07.146242+00:00", "trade", 12.985, 5.0]
["2026-09-17T17:21:07.147122+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:07.147844+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:07.531399+00:00", "trade", 12.985, 2.0]
["2026-09-17T17:21:08.555822+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:08.571504+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:08.597341+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:08.597977+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:08.597982+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:08.598313+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:08.598353+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:08.598819+00:00", "trade", 12.99, 1.0]
["2026-09-17T17:21:08.598842+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:21:08.598845+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:21:08.598849+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:08.598849+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:08.598854+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:08.598864+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:08.598866+00:00", "trade", 12.99, 4.0]
["2026-09-17T17:21:08.598875+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:08.598879+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:08.598879+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:08.598894+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:08.598955+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:08.598955+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:08.599035+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:08.599040+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:08.599040+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:08.599119+00:00", "trade", 12.99, 12.0]
["2026-09-17T17:21:08.599125+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:21:08.599128+00:00", "trade", 12.99, 3.0]
["2026-09-17T17:21:08.599128+00:00", "trade", 12.99, 10.0]
["2026-09-17T17:21:08.599135+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:08.599140+00:00", "trade", 12.99, 4.0]
["2026-09-17T17:21:08.599230+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:08.599303+00:00", "trade", 12.99, 2.0]
["2026-09-17T17:21:08.599303+00:00", "trade", 12.99, 10.0]
["2026-09-17T17:21:08.599436+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.599561+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.599606+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.599651+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.599752+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.599792+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.599837+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.599837+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.599877+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.599877+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.599957+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.599997+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.599997+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.599997+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.600233+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.600388+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.600659+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.600874+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.601295+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.605275+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.607896+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.608397+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.629522+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.632483+00:00", "trade", 12.99, 4.0]
["2026-09-17T17:21:08.700025+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.700486+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.888665+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.900092+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.900513+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:08.902959+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:09.160466+00:00", "trade", 12.9954, 6.0]
["2026-09-17T17:21:09.207153+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.563174+00:00", "trade", 12.99, 7.0]
["2026-09-17T17:21:10.563458+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.563533+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.563588+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.563698+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.563708+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.563729+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.566074+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.566074+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.569116+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.570835+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.573356+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.627395+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:21:10.627415+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.627851+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.627851+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.627972+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.628273+00:00", "trade", 12.99, 1.0]
["2026-09-17T17:21:10.628372+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.628718+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.630372+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.648300+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:10.648781+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:11.168850+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:11.168905+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:11.169777+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:11.169832+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:11.585792+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:11.585807+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:11.615654+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:12.142355+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:21:12.142418+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:12.142478+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:12.143285+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:12.143305+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:12.143310+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:12.143310+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:12.143866+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:12.416599+00:00", "trade", 12.9856, 15.0]
["2026-09-17T17:21:13.403762+00:00", "trade", 12.9856, 1.0]
["2026-09-17T17:21:13.527612+00:00", "trade", 12.9819, 13.0]
["2026-09-17T17:21:14.252192+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:14.332177+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:14.548287+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:14.779643+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:14.962503+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:14.962784+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:15.012678+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:21:15.025299+00:00", "trade", 12.99, 32.0]
["2026-09-17T17:21:15.025302+00:00", "trade", 12.99, 7.0]
["2026-09-17T17:21:15.025305+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:21:15.025308+00:00", "trade", 12.99, 59.0]
["2026-09-17T17:21:15.025308+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:21:15.025311+00:00", "trade", 12.99, 700.0]
["2026-09-17T17:21:15.025311+00:00", "trade", 12.99, 2.0]
["2026-09-17T17:21:15.025317+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:21:15.025317+00:00", "trade", 12.99, 500.0]
["2026-09-17T17:21:15.025320+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:21:15.025323+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:21:15.025368+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:15.025423+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:15.025463+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:15.025468+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:15.025468+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:15.025473+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:15.025473+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:15.025478+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:15.025483+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:15.025522+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:21:15.025525+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:21:15.025528+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:21:15.025530+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:21:15.025530+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:21:15.025559+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:15.025569+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:15.025569+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:15.025634+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:15.025654+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:21:15.025804+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.025864+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:21:15.025869+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.025869+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.025906+00:00", "trade", 12.99, 25.0]
["2026-09-17T17:21:15.025964+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.026085+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.026100+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.026110+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.026125+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.026205+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.026245+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.026245+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.026325+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.026365+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.026601+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.026686+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.027563+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.027603+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.030004+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.033457+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:21:15.034084+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.034224+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:21:15.035046+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.036290+00:00", "trade", 12.98, 400.0]
["2026-09-17T17:21:15.036323+00:00", "trade", 12.98, 300.0]
["2026-09-17T17:21:15.036522+00:00", "trade", 12.98, 603.0]
["2026-09-17T17:21:15.036714+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:21:15.037105+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:21:15.037367+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.037367+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.037372+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.037379+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:21:15.037385+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:21:15.037487+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.038348+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:21:15.038348+00:00", "trade", 12.98, 1100.0]
["2026-09-17T17:21:15.038350+00:00", "trade", 12.98, 200.0]
["2026-09-17T17:21:15.038353+00:00", "trade", 12.98, 500.0]
["2026-09-17T17:21:15.038353+00:00", "trade", 12.98, 900.0]
["2026-09-17T17:21:15.038369+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.038380+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:21:15.038383+00:00", "trade", 12.98, 295.0]
["2026-09-17T17:21:15.038386+00:00", "trade", 12.98, 302.0]
["2026-09-17T17:21:15.038850+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.038850+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.038850+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.038850+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.038885+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.039527+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.040058+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.040088+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.042052+00:00", "trade", 12.98, 100.0]
["2026-09-17T17:21:15.048809+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.059775+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.062256+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.062737+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.062964+00:00", "trade", 12.98, 1.0]
["2026-09-17T17:21:15.063895+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.068736+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.069258+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.178653+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.595350+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.595391+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.615218+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:15.699022+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:16.498762+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:16.745627+00:00", "trade", 12.982, 100.0]
["2026-09-17T17:21:16.747043+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:16.839112+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:17.198353+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:17.198353+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:17.198412+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:21:17.198829+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:17.198869+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:17.200353+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:17.268891+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:17.627129+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:17.845639+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:17.966732+00:00", "trade", 12.9835, 29.0]
["2026-09-17T17:21:19.103710+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:19.104176+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:19.105133+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:20.395351+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:20.396469+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:20.427452+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:20.572161+00:00", "trade", 12.9856, 1.0]
["2026-09-17T17:21:20.591052+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:20.597698+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:21.428085+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:21.654118+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:21.734349+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:21.737186+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:21.877533+00:00", "trade", 12.9921, 2.0]
["2026-09-17T17:21:21.923982+00:00", "trade", 12.985, 6.0]
["2026-09-17T17:21:22.155088+00:00", "trade", 12.9925, 100.0]
["2026-09-17T17:21:23.399966+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:23.400407+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:23.400487+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:23.440818+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:23.441244+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:25.081194+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:25.081630+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:25.082112+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:25.294783+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:26.811927+00:00", "trade", 12.982, 100.0]
["2026-09-17T17:21:27.341753+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:30.003476+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:30.563640+00:00", "trade", 12.985, 25.0]
["2026-09-17T17:21:32.842356+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:33.020671+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:33.409602+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:34.894303+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:34.894779+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:34.945916+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:35.116016+00:00", "trade", 12.9902, 7.0]
["2026-09-17T17:21:35.245044+00:00", "trade", 12.9821, 58.0]
["2026-09-17T17:21:35.255088+00:00", "trade", 12.9821, 27.0]
["2026-09-17T17:21:36.787772+00:00", "trade", 12.9925, 59.0]
["2026-09-17T17:21:39.342000+00:00", "trade", 12.985, 10.0]
["2026-09-17T17:21:39.342000+00:00", "trade", 12.985, 20.0]
["2026-09-17T17:21:39.415053+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:39.415053+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:39.415489+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:39.415514+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:39.415970+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:39.727852+00:00", "trade", 12.9859, 1.0]
["2026-09-17T17:21:40.107251+00:00", "trade", 12.9902, 4.0]
["2026-09-17T17:21:40.988758+00:00", "trade", 12.9768, 6.0]
["2026-09-17T17:21:40.995885+00:00", "trade", 12.9768, 1.0]
["2026-09-17T17:21:42.412787+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:42.413223+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:42.746573+00:00", "trade", 12.9766, 7.0]
["2026-09-17T17:21:42.751715+00:00", "trade", 12.9766, 4.0]
["2026-09-17T17:21:44.780644+00:00", "trade", 12.99, 2.0]
["2026-09-17T17:21:45.257366+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:45.687415+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:45.687453+00:00", "trade", 12.985, 40.0]
["2026-09-17T17:21:45.757868+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:47.445842+00:00", "trade", 12.986, 100.0]
["2026-09-17T17:21:49.009491+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:49.009927+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:49.074551+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:51.319402+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:51.319477+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:51.319883+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:51.319883+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:51.319958+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:51.320359+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:51.320840+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:51.384478+00:00", "trade", 12.9859, 1.0]
["2026-09-17T17:21:51.963987+00:00", "trade", 12.985, 40.0]
["2026-09-17T17:21:51.964608+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:52.100692+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:53.408321+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:53.408757+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:54.022218+00:00", "trade", 12.985, 1.0]
["2026-09-17T17:21:56.537858+00:00", "trade", 12.985, 10.0]
["2026-09-17T17:21:56.541094+00:00", "trade", 12.985, 10.0]
["2026-09-17T17:21:56.542426+00:00", "trade", 12.9841, 1.0]
["2026-09-17T17:21:56.705159+00:00", "trade", 12.9824, 46.0]
["2026-09-17T17:21:56.819675+00:00", "trade", 12.985, 10.0]
["2026-09-17T17:21:57.074993+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:57.075428+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:57.077869+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:57.077972+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:21:57.077975+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:21:57.077975+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:21:57.078269+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:21:57.384765+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:57.925245+00:00", "trade", 12.9859, 4.0]
["2026-09-17T17:21:58.292427+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:58.292908+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:58.297028+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:58.304275+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:58.304310+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:59.142205+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:59.142261+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:59.162574+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:59.162609+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:59.185278+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:59.185714+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:21:59.460762+00:00", "trade", 12.9879, 7.0]
["2026-09-17T17:22:00.003501+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:00.438883+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:00.439324+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:00.439364+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:00.447008+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:00.879841+00:00", "trade", 12.9859, 1.0]
["2026-09-17T17:22:01.874661+00:00", "trade", 12.9878, 55.0]
["2026-09-17T17:22:01.879843+00:00", "trade", 12.9846, 5.0]
["2026-09-17T17:22:01.879903+00:00", "trade", 12.9847, 11.0]
["2026-09-17T17:22:01.879909+00:00", "trade", 12.9842, 8.0]
["2026-09-17T17:22:01.880056+00:00", "trade", 12.9872, 18.0]
["2026-09-17T17:22:01.951676+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:01.952603+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:01.954527+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:04.115198+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:04.115719+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:04.998727+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:05.000807+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:05.006241+00:00", "trade", 12.985, 2.0]
["2026-09-17T17:22:05.007568+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:07.481083+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:07.481534+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:07.565401+00:00", "trade", 12.9856, 1.0]
["2026-09-17T17:22:07.565422+00:00", "trade", 12.9856, 2.0]
["2026-09-17T17:22:07.566792+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:08.896581+00:00", "trade", 12.9872, 2.0]
["2026-09-17T17:22:09.430726+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:12.599757+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:17.316280+00:00", "trade", 12.9871, 300.0]
["2026-09-17T17:22:18.799643+00:00", "trade", 12.985, 11.0]
["2026-09-17T17:22:18.800293+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.800654+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.800699+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:22:18.800734+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.801115+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.804688+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.804799+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.804813+00:00", "trade", 12.99, 300.0]
["2026-09-17T17:22:18.804816+00:00", "trade", 12.99, 40.0]
["2026-09-17T17:22:18.804824+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.804894+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.804934+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.805154+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.805370+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.805370+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.805415+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.805445+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.805445+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.805450+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.805611+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.805731+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.805851+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.806057+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.807889+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:22:18.807889+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:22:18.807913+00:00", "trade", 12.99, 2.0]
["2026-09-17T17:22:18.807913+00:00", "trade", 12.99, 87.0]
["2026-09-17T17:22:18.807936+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:22:18.808316+00:00", "trade", 12.99, 11.0]
["2026-09-17T17:22:18.808372+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:22:18.808377+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:22:18.808382+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:22:18.808413+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:22:18.808437+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:22:18.808473+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:22:18.808522+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.808633+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.808707+00:00", "trade", 12.99, 10.0]
["2026-09-17T17:22:18.808713+00:00", "trade", 12.99, 4.0]
["2026-09-17T17:22:18.808716+00:00", "trade", 12.99, 1.0]
["2026-09-17T17:22:18.808719+00:00", "trade", 12.99, 53.0]
["2026-09-17T17:22:18.808722+00:00", "trade", 12.99, 132.0]
["2026-09-17T17:22:18.808933+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.809014+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.809094+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.809098+00:00", "trade", 12.995, 11.0]
["2026-09-17T17:22:18.809359+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.809565+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.809570+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.810452+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.811741+00:00", "trade", 12.995, 300.0]
["2026-09-17T17:22:18.811836+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.812417+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.814854+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:22:18.819338+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.822657+00:00", "trade", 12.99, 1.0]
["2026-09-17T17:22:18.822781+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.823659+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.823739+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.824140+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.824180+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.825137+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.825583+00:00", "trade", 12.99, 4.0]
["2026-09-17T17:22:18.837186+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.837622+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.841386+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.893320+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.893801+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.893841+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.893841+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.894201+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.915808+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.915848+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:18.981399+00:00", "trade", 12.995, 90.0]
["2026-09-17T17:22:18.981402+00:00", "trade", 12.995, 10.0]
["2026-09-17T17:22:19.064497+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:19.064818+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:19.065339+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:19.065815+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:19.125237+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:19.151048+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:19.198301+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.248178+00:00", "trade", 12.9939, 10.0]
["2026-09-17T17:22:20.621339+00:00", "trade", 12.995, 459.0]
["2026-09-17T17:22:20.621343+00:00", "trade", 12.995, 459.0]
["2026-09-17T17:22:20.621343+00:00", "trade", 12.995, 141.0]
["2026-09-17T17:22:20.621345+00:00", "trade", 12.995, 459.0]
["2026-09-17T17:22:20.621348+00:00", "trade", 12.995, 459.0]
["2026-09-17T17:22:20.621348+00:00", "trade", 12.995, 141.0]
["2026-09-17T17:22:20.621351+00:00", "trade", 12.995, 141.0]
["2026-09-17T17:22:20.621369+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:22:20.621373+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:22:20.621373+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:22:20.621378+00:00", "trade", 12.995, 500.0]
["2026-09-17T17:22:20.621378+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:22:20.621403+00:00", "trade", 13.0, 25.0]
["2026-09-17T17:22:20.621460+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.621505+00:00", "trade", 12.995, 459.0]
["2026-09-17T17:22:20.621508+00:00", "trade", 12.995, 59.0]
["2026-09-17T17:22:20.621511+00:00", "trade", 12.995, 59.0]
["2026-09-17T17:22:20.621640+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:22:20.621640+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:22:20.621675+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.621735+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.621944+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:22:20.621953+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:22:20.622034+00:00", "trade", 12.995, 14.0]
["2026-09-17T17:22:20.622046+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622046+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622046+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622046+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622086+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622086+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622126+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622126+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622126+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622161+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622322+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622327+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622362+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622402+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622407+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622522+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622763+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622803+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622803+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.622843+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.630812+00:00", "trade", 12.9999, 1100.0]
["2026-09-17T17:22:20.631173+00:00", "trade", 12.9999, 2200.0]
["2026-09-17T17:22:20.631498+00:00", "trade", 12.9999, 4400.0]
["2026-09-17T17:22:20.631831+00:00", "trade", 12.9999, 4100.0]
["2026-09-17T17:22:20.631844+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.631844+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:22:20.631970+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:22:20.631976+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:22:20.631976+00:00", "trade", 13.0, 10.0]
["2026-09-17T17:22:20.631982+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:22:20.631982+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:22:20.631982+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:22:20.631985+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:22:20.631997+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:22:20.632000+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:22:20.632000+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:22:20.632000+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:22:20.632003+00:00", "trade", 13.0, 500.0]
["2026-09-17T17:22:20.632070+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:22:20.632075+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:22:20.632110+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:22:20.632115+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:22:20.632120+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:22:20.632145+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:22:20.632150+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:22:20.632200+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:22:20.632206+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:22:20.632240+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.632240+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.632240+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.632251+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.632341+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.632366+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.632406+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.632406+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.632421+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.632421+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.632430+00:00", "trade", 12.9998, 650.0]
["2026-09-17T17:22:20.632436+00:00", "trade", 13.0, 24.0]
["2026-09-17T17:22:20.632490+00:00", "trade", 12.9999, 1100.0]
["2026-09-17T17:22:20.632565+00:00", "trade", 12.9999, 1100.0]
["2026-09-17T17:22:20.632616+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:22:20.632677+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.632687+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.632697+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:22:20.632762+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.632776+00:00", "trade", 13.0, 10.0]
["2026-09-17T17:22:20.632922+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.632967+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.633058+00:00", "trade", 13.0, 24.0]
["2026-09-17T17:22:20.633208+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.633223+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.633819+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.633904+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.634215+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.634426+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.635343+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.642019+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.643487+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.649988+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.650043+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.651561+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.653872+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.657641+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.659355+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.663174+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.687879+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:22:20.698888+00:00", "trade", 13.01, 3.0]
["2026-09-17T17:22:20.698918+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:22:20.698923+00:00", "trade", 13.01, 1100.0]
["2026-09-17T17:22:20.698923+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:22:20.698928+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:22:20.698928+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:22:20.698931+00:00", "trade", 13.01, 3000.0]
["2026-09-17T17:22:20.698931+00:00", "trade", 13.01, 2500.0]
["2026-09-17T17:22:20.698936+00:00", "trade", 13.01, 494.0]
["2026-09-17T17:22:20.698936+00:00", "trade", 13.01, 298.0]
["2026-09-17T17:22:20.698936+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:22:20.698939+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:22:20.698940+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.698944+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:22:20.698944+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:22:20.698949+00:00", "trade", 13.01, 500.0]
["2026-09-17T17:22:20.698949+00:00", "trade", 13.01, 400.0]
["2026-09-17T17:22:20.698949+00:00", "trade", 13.01, 1000.0]
["2026-09-17T17:22:20.698949+00:00", "trade", 13.01, 2.0]
["2026-09-17T17:22:20.698949+00:00", "trade", 13.01, 2000.0]
["2026-09-17T17:22:20.698949+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:22:20.698951+00:00", "trade", 13.01, 194.0]
["2026-09-17T17:22:20.698951+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:22:20.698954+00:00", "trade", 13.01, 1.0]
["2026-09-17T17:22:20.698954+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:22:20.698957+00:00", "trade", 13.01, 5500.0]
["2026-09-17T17:22:20.698957+00:00", "trade", 13.01, 400.0]
["2026-09-17T17:22:20.698957+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:22:20.698960+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:22:20.698979+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:22:20.698999+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699100+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699105+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699110+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699110+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699171+00:00", "trade", 13.01, 500.0]
["2026-09-17T17:22:20.699174+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:22:20.699178+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:22:20.699178+00:00", "trade", 13.01, 1800.0]
["2026-09-17T17:22:20.699180+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699183+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:22:20.699183+00:00", "trade", 13.01, 5.0]
["2026-09-17T17:22:20.699186+00:00", "trade", 13.01, 18.0]
["2026-09-17T17:22:20.699186+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:22:20.699205+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699205+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699210+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699210+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699215+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699220+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699305+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699325+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699366+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699366+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699481+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699487+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:22:20.699516+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:22:20.699526+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:22:20.699529+00:00", "trade", 13.01, 3200.0]
["2026-09-17T17:22:20.699551+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.699566+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.699571+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:22:20.699581+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.699631+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.699631+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.699883+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:22:20.699929+00:00", "trade", 13.02, 2.0]
["2026-09-17T17:22:20.700032+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.700112+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.700147+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.700187+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.700253+00:00", "trade", 13.0, 55.0]
["2026-09-17T17:22:20.700267+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.700393+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.700428+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.700508+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.700633+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.700633+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.700789+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.700989+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.701109+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.701495+00:00", "trade", 13.015, 39.0]
["2026-09-17T17:22:20.701546+00:00", "trade", 13.015, 61.0]
["2026-09-17T17:22:20.704703+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.711290+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:22:20.711293+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:22:20.712191+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.800421+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.800421+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.800441+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.800717+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.959943+00:00", "trade", 13.02, 39.0]
["2026-09-17T17:22:20.960036+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.960513+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.960513+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.960552+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.960577+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.961114+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.984259+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:22:20.984502+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:22:20.984670+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.985066+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.985522+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.989891+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:22:20.990950+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:20.995659+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:22:21.001709+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:22:21.076230+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:22:21.110359+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:21.153938+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:21.184666+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:21.185137+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:21.185173+00:00", "trade", 13.02, 90.0]
["2026-09-17T17:22:21.185302+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:22:21.185859+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:21.360044+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:21.360886+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:21.361803+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:21.362043+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:21.415768+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:22:21.415813+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:22:21.416463+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:21.422823+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:21.866966+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:22.075112+00:00", "trade", 13.01, 1.0]
["2026-09-17T17:22:22.568720+00:00", "trade", 12.9881, 2.0]
["2026-09-17T17:22:23.169376+00:00", "trade", 12.9936, 6.0]
["2026-09-17T17:22:25.226410+00:00", "trade", 12.9936, 2.0]
["2026-09-17T17:22:25.975023+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:25.975504+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:25.976226+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:26.426237+00:00", "trade", 13.0047, 2.0]
["2026-09-17T17:22:26.527243+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:26.557931+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:28.530253+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:28.530258+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:28.669460+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:29.881501+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:29.882308+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:29.994270+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:29.994736+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:29.995172+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:30.003532+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:30.138024+00:00", "trade", 13.0046, 29.0]
["2026-09-17T17:22:31.755890+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:32.067682+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:32.891910+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:32.892631+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:33.021153+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:33.626554+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:33.628899+00:00", "trade", 12.9927, 2.0]
["2026-09-17T17:22:33.740871+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:33.899524+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:34.176410+00:00", "trade", 12.9948, 9.0]
["2026-09-17T17:22:34.256388+00:00", "trade", 12.9882, 1.0]
["2026-09-17T17:22:34.371233+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:36.633530+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:36.633966+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:37.670662+00:00", "trade", 13.015, 1146.0]
["2026-09-17T17:22:38.719497+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:38.721482+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:22:38.760992+00:00", "trade", 13.02, 2.0]
["2026-09-17T17:22:38.760995+00:00", "trade", 13.02, 2.0]
["2026-09-17T17:22:38.760995+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:22:38.760998+00:00", "trade", 13.02, 3.0]
["2026-09-17T17:22:38.761004+00:00", "trade", 13.02, 900.0]
["2026-09-17T17:22:38.761004+00:00", "trade", 13.02, 1000.0]
["2026-09-17T17:22:38.761007+00:00", "trade", 13.02, 400.0]
["2026-09-17T17:22:38.761010+00:00", "trade", 13.02, 400.0]
["2026-09-17T17:22:38.761010+00:00", "trade", 13.02, 8.0]
["2026-09-17T17:22:38.761014+00:00", "trade", 13.02, 155.0]
["2026-09-17T17:22:38.761021+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:22:38.761021+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:22:38.761021+00:00", "trade", 13.02, 8.0]
["2026-09-17T17:22:38.761025+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:22:38.761025+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:22:38.761025+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:22:38.761029+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:22:38.761032+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:22:38.761032+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:22:38.761034+00:00", "trade", 13.02, 5.0]
["2026-09-17T17:22:38.761034+00:00", "trade", 13.02, 26.0]
["2026-09-17T17:22:38.761037+00:00", "trade", 13.02, 50.0]
["2026-09-17T17:22:38.761041+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:22:38.761043+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:22:38.761043+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:22:38.761043+00:00", "trade", 13.02, 400.0]
["2026-09-17T17:22:38.761046+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:22:38.761096+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:22:38.761182+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:22:38.761182+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:22:38.761182+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:22:38.761182+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:22:38.761182+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:22:38.761187+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:22:38.761192+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:22:38.761197+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:22:38.761212+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:22:38.761218+00:00", "trade", 13.02, 4444.0]
["2026-09-17T17:22:38.761218+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:22:38.761257+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:22:38.761257+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:22:38.761267+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:22:38.761277+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:22:38.761332+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:22:38.761367+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:38.761372+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:38.761618+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:38.761626+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:22:38.761663+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:38.761703+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:38.761703+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:38.761738+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:38.761969+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:38.761979+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:38.762059+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:38.762303+00:00", "trade", 13.011, 50.0]
["2026-09-17T17:22:38.762540+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:38.762901+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:38.763356+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:22:38.765903+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:38.766058+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:38.766176+00:00", "trade", 13.02, 11.0]
["2026-09-17T17:22:38.766509+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:38.767770+00:00", "trade", 13.02, 189.0]
["2026-09-17T17:22:38.768290+00:00", "trade", 13.03, 500.0]
["2026-09-17T17:22:38.769214+00:00", "trade", 13.02, 900.0]
["2026-09-17T17:22:38.772103+00:00", "trade", 13.02, 400.0]
["2026-09-17T17:22:38.797352+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:22:38.797388+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:22:38.797392+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:22:38.797400+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:22:38.797601+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:22:38.797869+00:00", "trade", 13.025, 489.0]
["2026-09-17T17:22:38.797968+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:22:38.797968+00:00", "trade", 13.025, 287.0]
["2026-09-17T17:22:38.798410+00:00", "trade", 13.025, 213.0]
["2026-09-17T17:22:38.802984+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:22:38.822552+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:22:38.925382+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:22:39.203871+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:39.238614+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:39.707337+00:00", "trade", 13.0082, 8.0]
["2026-09-17T17:22:39.715149+00:00", "trade", 13.0082, 7.0]
["2026-09-17T17:22:39.718842+00:00", "trade", 13.0082, 4.0]
["2026-09-17T17:22:39.960327+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:40.022711+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:40.255295+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:40.268326+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:40.565608+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:41.132770+00:00", "trade", 12.9977, 47.0]
["2026-09-17T17:22:41.727538+00:00", "trade", 13.0082, 6.0]
["2026-09-17T17:22:41.735309+00:00", "trade", 13.0082, 3.0]
["2026-09-17T17:22:41.996932+00:00", "trade", 13.025, 1460.0]
["2026-09-17T17:22:42.688209+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:22:42.688218+00:00", "trade", 13.03, 20.0]
["2026-09-17T17:22:42.688328+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.688356+00:00", "trade", 13.03, 26.0]
["2026-09-17T17:22:42.688389+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.688414+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.688465+00:00", "trade", 13.03, 8.0]
["2026-09-17T17:22:42.688474+00:00", "trade", 13.025, 14.0]
["2026-09-17T17:22:42.688501+00:00", "trade", 13.03, 34.0]
["2026-09-17T17:22:42.688513+00:00", "trade", 13.03, 266.0]
["2026-09-17T17:22:42.688513+00:00", "trade", 13.03, 162.0]
["2026-09-17T17:22:42.688558+00:00", "trade", 13.03, 38.0]
["2026-09-17T17:22:42.688561+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:22:42.688844+00:00", "trade", 13.03, 5.0]
["2026-09-17T17:22:42.688895+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.688900+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.688935+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.688975+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.689090+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.689090+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.689196+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:22:42.689737+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.689777+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.689817+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.689817+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.690684+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.693055+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.693255+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.693415+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.693496+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.693696+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.720494+00:00", "trade", 13.03, 4.0]
["2026-09-17T17:22:42.794586+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:42.919345+00:00", "trade", 13.0295, 10.0]
["2026-09-17T17:22:43.057464+00:00", "trade", 13.028, 1.0]
["2026-09-17T17:22:43.846792+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:43.851594+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:43.984635+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:44.364325+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:45.644498+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:45.658687+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:45.658797+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:45.659063+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:45.659133+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:45.693781+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:45.784978+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:45.785023+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:46.051527+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:46.074291+00:00", "trade", 12.9895, 1.0]
["2026-09-17T17:22:47.180243+00:00", "trade", 13.0011, 7.0]
["2026-09-17T17:22:47.250376+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:22:47.250376+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:22:47.250659+00:00", "trade", 13.025, 300.0]
["2026-09-17T17:22:47.250996+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:22:47.251014+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:22:47.251059+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:47.251339+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:47.264661+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:48.121877+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:48.390511+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:22:48.435489+00:00", "trade", 12.9869, 200.0]
["2026-09-17T17:22:51.560020+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:51.560461+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:51.560461+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:52.901138+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:52.901535+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:53.046243+00:00", "trade", 13.0091, 6.0]
["2026-09-17T17:22:53.047329+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:22:53.059171+00:00", "trade", 13.0091, 1.0]
["2026-09-17T17:22:53.367354+00:00", "trade", 12.9869, 16.0]
["2026-09-17T17:22:53.671007+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:53.671463+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:53.671503+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:53.671934+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:53.696793+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:53.797338+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:53.896819+00:00", "trade", 13.025, 13.0]
["2026-09-17T17:22:53.897441+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:54.005363+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:54.133057+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:54.133493+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:54.166748+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:55.767631+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:22:55.768587+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:55.768587+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:55.768627+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:55.769068+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:55.769108+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:55.769549+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:55.769584+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:55.770707+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:55.817082+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:55.817564+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:55.889304+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:56.499947+00:00", "trade", 13.0238, 350.0]
["2026-09-17T17:22:56.596012+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:56.596539+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:56.596614+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:56.725766+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:56.726257+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:22:57.409549+00:00", "trade", 13.0058, 2.0]
["2026-09-17T17:22:57.854258+00:00", "trade", 12.9897, 1.0]
["2026-09-17T17:22:59.040012+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:00.003557+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:00.051220+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:00.302060+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:23:00.440341+00:00", "trade", 13.025, 13.0]
["2026-09-17T17:23:01.144432+00:00", "trade", 13.025, 28.0]
["2026-09-17T17:23:01.287148+00:00", "trade", 12.9965, 12.0]
["2026-09-17T17:23:01.325288+00:00", "trade", 12.987, 100.0]
["2026-09-17T17:23:01.377504+00:00", "trade", 13.0201, 5.0]
["2026-09-17T17:23:01.378578+00:00", "trade", 13.02, 10.0]
["2026-09-17T17:23:01.568569+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:02.890455+00:00", "trade", 13.0094, 1.0]
["2026-09-17T17:23:03.136673+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:23:03.136743+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:03.160189+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:04.305968+00:00", "trade", 12.987, 100.0]
["2026-09-17T17:23:04.948469+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:23:05.406749+00:00", "trade", 12.987, 31.0]
["2026-09-17T17:23:05.685969+00:00", "trade", 13.0094, 5.0]
["2026-09-17T17:23:06.021710+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:23:06.023322+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:06.048570+00:00", "trade", 12.9958, 1.0]
["2026-09-17T17:23:07.599399+00:00", "trade", 12.9954, 1.0]
["2026-09-17T17:23:07.690276+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:07.690773+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:07.690773+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:07.862161+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:07.864757+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:07.865198+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:07.974994+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:08.515371+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:08.763733+00:00", "trade", 13.0224, 32.0]
["2026-09-17T17:23:09.366568+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:09.930418+00:00", "trade", 12.9965, 28.0]
["2026-09-17T17:23:10.314676+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:10.315157+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:10.585462+00:00", "trade", 13.0062, 6.0]
["2026-09-17T17:23:10.674097+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:10.674593+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:10.685915+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:10.836759+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:11.066120+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:11.201764+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:11.203643+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:11.204079+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:11.204124+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:11.316762+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:11.561947+00:00", "trade", 13.0274, 4000.0]
["2026-09-17T17:23:11.563273+00:00", "trade", 13.025, 2.0]
["2026-09-17T17:23:11.563319+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:11.564643+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:11.901114+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:11.901590+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:12.174359+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:12.174841+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:12.855261+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:14.084877+00:00", "trade", 12.9898, 45.0]
["2026-09-17T17:23:14.170688+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:15.868391+00:00", "trade", 13.028, 100.0]
["2026-09-17T17:23:16.657340+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:16.657816+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:17.600401+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:17.601283+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:17.655851+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:23:18.065869+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.112916+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.628794+00:00", "trade", 13.03, 6.0]
["2026-09-17T17:23:18.629456+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.629496+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.629521+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.629521+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.629782+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.629782+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.629937+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.630018+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.630018+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.630203+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.630203+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.634273+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:23:18.673747+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.678965+00:00", "trade", 13.03, 6.0]
["2026-09-17T17:23:18.679596+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.679636+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.679636+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.679729+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:23:18.680225+00:00", "trade", 13.03, 22.0]
["2026-09-17T17:23:18.680451+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:23:18.708841+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:23:18.901304+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.901745+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.901745+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:18.902226+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:19.020147+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:19.584328+00:00", "trade", 13.0226, 426.0]
["2026-09-17T17:23:19.584701+00:00", "trade", 13.0226, 1.0]
["2026-09-17T17:23:19.621533+00:00", "trade", 12.9962, 1.0]
["2026-09-17T17:23:20.531120+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:20.531596+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:20.532037+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:21.080388+00:00", "trade", 12.9962, 25.0]
["2026-09-17T17:23:21.284669+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:21.285100+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:21.285601+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:21.445643+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:21.448344+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:21.880380+00:00", "trade", 13.0102, 2.0]
["2026-09-17T17:23:23.039333+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:23.039408+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:23.252265+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:24.684144+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:24.690911+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:24.926622+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:26.163287+00:00", "trade", 13.0252, 1461.0]
["2026-09-17T17:23:26.164424+00:00", "trade", 13.025, 13.0]
["2026-09-17T17:23:26.164665+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:26.536085+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:23:26.536085+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:23:26.536088+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:23:26.536091+00:00", "trade", 13.025, 12.0]
["2026-09-17T17:23:26.536746+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:26.537381+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:23:26.537865+00:00", "trade", 13.025, 30.0]
["2026-09-17T17:23:26.538301+00:00", "trade", 13.025, 30.0]
["2026-09-17T17:23:26.538313+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:23:26.777683+00:00", "trade", 13.025, 6.0]
["2026-09-17T17:23:26.778056+00:00", "trade", 13.025, 6.0]
["2026-09-17T17:23:26.781162+00:00", "trade", 13.025, 7.0]
["2026-09-17T17:23:26.817344+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:26.950516+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:26.961803+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:30.003582+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:30.799337+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:31.026212+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:31.117164+00:00", "trade", 13.025, 68.0]
["2026-09-17T17:23:31.117164+00:00", "trade", 13.025, 22.0]
["2026-09-17T17:23:31.240815+00:00", "trade", 13.025, 18.0]
["2026-09-17T17:23:31.787511+00:00", "trade", 13.0106, 200.0]
["2026-09-17T17:23:32.066344+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:32.165782+00:00", "trade", 12.988, 100.0]
["2026-09-17T17:23:32.520090+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:34.881859+00:00", "trade", 13.025, 30.0]
["2026-09-17T17:23:35.117217+00:00", "trade", 13.0106, 7.0]
["2026-09-17T17:23:35.383583+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:36.209177+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:23:36.210172+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:36.480330+00:00", "trade", 13.025, 50.0]
["2026-09-17T17:23:37.366561+00:00", "trade", 13.0229, 1.0]
["2026-09-17T17:23:38.104869+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:38.668485+00:00", "trade", 13.0233, 1.0]
["2026-09-17T17:23:38.755389+00:00", "trade", 12.9969, 2.0]
["2026-09-17T17:23:38.765736+00:00", "trade", 13.0264, 13.0]
["2026-09-17T17:23:38.767166+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:39.966236+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.253040+00:00", "trade", 13.025, 37.0]
["2026-09-17T17:23:41.446802+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.446837+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:23:41.446837+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.446932+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.447099+00:00", "trade", 13.02, 77.0]
["2026-09-17T17:23:41.447126+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:23:41.447180+00:00", "trade", 13.02, 26.0]
["2026-09-17T17:23:41.447186+00:00", "trade", 13.02, 108.0]
["2026-09-17T17:23:41.447238+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.447321+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:23:41.447372+00:00", "trade", 13.02, 14.0]
["2026-09-17T17:23:41.447674+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.447674+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.447709+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.447709+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.447779+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.447779+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.447814+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.447814+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.447814+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.447874+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.447874+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.447874+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.447915+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.447995+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.448386+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.449634+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.450275+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.468083+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.526963+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:23:41.527218+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:41.527619+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:43.083484+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:43.083833+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:23:43.084407+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:43.084862+00:00", "trade", 13.03, 3.0]
["2026-09-17T17:23:43.084931+00:00", "trade", 13.025, 9.0]
["2026-09-17T17:23:43.085517+00:00", "trade", 13.03, 97.0]
["2026-09-17T17:23:43.388278+00:00", "trade", 12.9969, 100.0]
["2026-09-17T17:23:43.480495+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:44.666163+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:44.830254+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:45.484197+00:00", "trade", 13.0108, 2.0]
["2026-09-17T17:23:45.700055+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:45.874797+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:45.874873+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:23:45.875468+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:45.875754+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:45.980535+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:23:45.981626+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.074978+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.075700+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.076136+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.078045+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.106574+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:23:46.675097+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.675244+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:23:46.675247+00:00", "trade", 13.02, 97.0]
["2026-09-17T17:23:46.675250+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:23:46.675253+00:00", "trade", 13.02, 18.0]
["2026-09-17T17:23:46.675253+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.675313+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.675352+00:00", "trade", 13.02, 283.0]
["2026-09-17T17:23:46.675388+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.675393+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.675393+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.675403+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.675408+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.675408+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.675629+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.675656+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:23:46.675668+00:00", "trade", 13.02, 183.0]
["2026-09-17T17:23:46.675671+00:00", "trade", 13.02, 192.0]
["2026-09-17T17:23:46.675683+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:23:46.675704+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.675774+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.675798+00:00", "trade", 13.02, 5.0]
["2026-09-17T17:23:46.675821+00:00", "trade", 13.02, 81.0]
["2026-09-17T17:23:46.675821+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:23:46.675827+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:23:46.675827+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:23:46.676014+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.676540+00:00", "trade", 13.0241, 51.0]
["2026-09-17T17:23:46.676606+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:23:46.677408+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.679628+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.679658+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.679733+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.679783+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.680751+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.690306+00:00", "trade", 13.025, 40.0]
["2026-09-17T17:23:46.690364+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.690379+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.690419+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.690439+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.690459+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.691416+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.696238+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.826478+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.826538+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.827345+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.828463+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.829981+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.895226+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:46.961264+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:47.050691+00:00", "trade", 13.0227, 31.0]
["2026-09-17T17:23:47.052576+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:47.088066+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:47.385959+00:00", "trade", 12.9971, 1.0]
["2026-09-17T17:23:47.439342+00:00", "trade", 12.9882, 22.0]
["2026-09-17T17:23:49.009327+00:00", "trade", 13.0246, 6.0]
["2026-09-17T17:23:49.019416+00:00", "trade", 13.0246, 4.0]
["2026-09-17T17:23:49.023268+00:00", "trade", 13.0246, 4.0]
["2026-09-17T17:23:49.027228+00:00", "trade", 13.0246, 3.0]
["2026-09-17T17:23:49.030846+00:00", "trade", 13.0246, 3.0]
["2026-09-17T17:23:49.034040+00:00", "trade", 13.0246, 1.0]
["2026-09-17T17:23:49.608501+00:00", "trade", 13.011, 50.0]
["2026-09-17T17:23:50.725823+00:00", "trade", 13.03, 3.0]
["2026-09-17T17:23:52.166461+00:00", "trade", 13.0246, 3.0]
["2026-09-17T17:23:52.176460+00:00", "trade", 13.0246, 3.0]
["2026-09-17T17:23:52.179470+00:00", "trade", 13.0246, 2.0]
["2026-09-17T17:23:52.182670+00:00", "trade", 13.0246, 1.0]
["2026-09-17T17:23:53.285332+00:00", "trade", 12.9883, 100.0]
["2026-09-17T17:23:55.461762+00:00", "trade", 13.03, 25.0]
["2026-09-17T17:23:55.461771+00:00", "trade", 13.025, 25.0]
["2026-09-17T17:23:55.461871+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:55.461900+00:00", "trade", 13.025, 915.0]
["2026-09-17T17:23:55.461942+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:55.461946+00:00", "trade", 13.02, 5.0]
["2026-09-17T17:23:55.461997+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:55.462007+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:55.462018+00:00", "trade", 13.025, 141.0]
["2026-09-17T17:23:55.462042+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:55.462052+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:55.462138+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:23:55.462242+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:55.462466+00:00", "trade", 13.025, 16.0]
["2026-09-17T17:23:55.462469+00:00", "trade", 13.025, 284.0]
["2026-09-17T17:23:55.462588+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:55.462646+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:23:55.462685+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:23:55.462749+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:55.462749+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:55.462949+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:55.463029+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:55.463765+00:00", "trade", 13.0226, 55.0]
["2026-09-17T17:23:55.492184+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:55.492249+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:55.587573+00:00", "trade", 13.025, 280.0]
["2026-09-17T17:23:55.725445+00:00", "trade", 12.9885, 1.0]
["2026-09-17T17:23:55.959321+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:55.960268+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:56.412661+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:57.710000+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:57.710441+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:57.710917+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:57.825463+00:00", "trade", 12.9885, 100.0]
["2026-09-17T17:23:58.181352+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:23:59.466083+00:00", "trade", 13.0115, 7.0]
["2026-09-17T17:24:00.003612+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:01.306690+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:01.902500+00:00", "trade", 13.03, 236.0]
["2026-09-17T17:24:01.902594+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:01.902639+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:01.903621+00:00", "trade", 13.02, 11.0]
["2026-09-17T17:24:01.906964+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:02.017838+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:02.177734+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:02.177789+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:02.480390+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:02.595183+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:02.595945+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:02.596396+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:03.114518+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:24:03.114525+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:03.139665+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:03.141564+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:03.249882+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:03.304577+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:03.410485+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:03.726346+00:00", "trade", 13.0248, 7.0]
["2026-09-17T17:24:04.892899+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:24:06.407344+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:24:06.749947+00:00", "trade", 13.025, 3.0]
["2026-09-17T17:24:07.422438+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:07.486240+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:07.529403+00:00", "trade", 12.9972, 1.0]
["2026-09-17T17:24:08.068328+00:00", "trade", 12.9974, 23.0]
["2026-09-17T17:24:08.068432+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:08.068477+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:08.767737+00:00", "trade", 13.0233, 10.0]
["2026-09-17T17:24:08.767842+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:08.767902+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:09.020982+00:00", "trade", 12.9976, 2.0]
["2026-09-17T17:24:10.817979+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:10.818019+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:10.818025+00:00", "trade", 13.025, 13.0]
["2026-09-17T17:24:10.935489+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:10.935544+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:12.346409+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:12.346449+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:12.346460+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:24:12.446252+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:12.446317+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:13.706545+00:00", "trade", 13.0116, 2.0]
["2026-09-17T17:24:13.988656+00:00", "trade", 12.9995, 42.0]
["2026-09-17T17:24:15.842219+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:15.844815+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:15.847576+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:16.060012+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:16.060965+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:16.161113+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:16.261474+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:24:16.261557+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:16.261572+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:16.262429+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:17.680153+00:00", "trade", 13.0006, 10.0]
["2026-09-17T17:24:18.083582+00:00", "trade", 13.025, 2.0]
["2026-09-17T17:24:18.084671+00:00", "trade", 13.02, 14.0]
["2026-09-17T17:24:18.084779+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:24:18.084899+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:18.085340+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:18.193859+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:18.625629+00:00", "trade", 12.9886, 45.0]
["2026-09-17T17:24:18.634461+00:00", "trade", 12.9886, 27.0]
["2026-09-17T17:24:18.637588+00:00", "trade", 12.9886, 13.0]
["2026-09-17T17:24:19.585352+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:19.706601+00:00", "trade", 12.9886, 100.0]
["2026-09-17T17:24:19.999947+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:24:21.407578+00:00", "trade", 12.9886, 100.0]
["2026-09-17T17:24:21.725783+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:24:23.059320+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:23.059836+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:23.474183+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:24:23.475772+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:23.510785+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:23.712255+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:23.754746+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:23.810531+00:00", "trade", 13.025, 940.0]
["2026-09-17T17:24:23.811641+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:23.812123+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:24.078186+00:00", "trade", 13.0229, 7.0]
["2026-09-17T17:24:24.186814+00:00", "trade", 12.9887, 18.0]
["2026-09-17T17:24:24.368899+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:24.369390+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:24.369851+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:24.567647+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:25.465729+00:00", "trade", 13.0255, 37.0]
["2026-09-17T17:24:25.477680+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:24:25.478626+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:26.958114+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:26.958164+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:26.958681+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:26.959067+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:27.661094+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:28.647895+00:00", "trade", 12.9887, 11.0]
["2026-09-17T17:24:28.686203+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:24:28.897390+00:00", "trade", 13.0004, 1.0]
["2026-09-17T17:24:30.003647+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:34.143646+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:34.428323+00:00", "trade", 13.0229, 2.0]
["2026-09-17T17:24:34.429421+00:00", "trade", 13.025, 6.0]
["2026-09-17T17:24:34.533288+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:34.737327+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:24:34.985541+00:00", "trade", 13.0215, 3.0]
["2026-09-17T17:24:34.985908+00:00", "trade", 13.0215, 1.0]
["2026-09-17T17:24:36.319695+00:00", "trade", 13.0228, 3.0]
["2026-09-17T17:24:37.113093+00:00", "trade", 13.025, 180.0]
["2026-09-17T17:24:37.379827+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:37.379897+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:37.379947+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:37.380509+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:37.380639+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:37.380774+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:37.381080+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:37.381090+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:37.517019+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:38.769741+00:00", "trade", 13.0249, 3.0]
["2026-09-17T17:24:39.317426+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:24:39.617008+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:24:39.617942+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:39.862964+00:00", "trade", 13.0003, 2.0]
["2026-09-17T17:24:39.884140+00:00", "trade", 13.025, 3.0]
["2026-09-17T17:24:39.884707+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:39.948128+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:40.096657+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:40.373095+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:40.471219+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:41.059649+00:00", "trade", 13.025, 17.0]
["2026-09-17T17:24:41.292956+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:24:42.480923+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:24:42.482009+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:24:43.715880+00:00", "trade", 13.025, 3.0]
["2026-09-17T17:24:44.306381+00:00", "trade", 12.9887, 100.0]
["2026-09-17T17:24:44.849186+00:00", "trade", 13.025, 459.0]
["2026-09-17T17:24:44.849336+00:00", "trade", 13.025, 459.0]
["2026-09-17T17:24:44.849378+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:24:44.849384+00:00", "trade", 13.0299, 341.0]
["2026-09-17T17:24:44.849634+00:00", "trade", 13.025, 52.0]
["2026-09-17T17:24:44.849637+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:24:44.849637+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:24:44.849664+00:00", "trade", 13.025, 487.0]
["2026-09-17T17:24:44.849754+00:00", "trade", 13.025, 341.0]
["2026-09-17T17:24:44.849856+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:24:44.849921+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:44.850001+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:44.850088+00:00", "trade", 13.025, 248.0]
["2026-09-17T17:24:44.850202+00:00", "trade", 13.025, 313.0]
["2026-09-17T17:24:44.850271+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:44.850322+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:44.850503+00:00", "trade", 13.025, 53.0]
["2026-09-17T17:24:44.850503+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:24:44.850972+00:00", "trade", 13.0256, 54.0]
["2026-09-17T17:24:44.851159+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:44.851444+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:44.851519+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:44.852808+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:44.853499+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:44.857479+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:44.857489+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:44.857534+00:00", "trade", 13.029, 7200.0]
["2026-09-17T17:24:44.857540+00:00", "trade", 13.029, 1247.0]
["2026-09-17T17:24:44.858205+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:44.858205+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:44.858245+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:44.858821+00:00", "trade", 13.0284, 169.0]
["2026-09-17T17:24:44.859042+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:44.916348+00:00", "trade", 13.0004, 2.0]
["2026-09-17T17:24:45.165221+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:45.165662+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:45.225485+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:45.225595+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:45.226041+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:45.658386+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:45.658842+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:45.699358+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:45.867649+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:45.868366+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:46.049111+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:46.049753+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:46.050018+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:46.746292+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:24:46.746898+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:46.746898+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:47.305988+00:00", "trade", 13.02, 14.0]
["2026-09-17T17:24:47.307037+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:47.307317+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:47.307518+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:47.314553+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:24:47.386556+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:47.910945+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:48.567889+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:48.570355+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:48.570907+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:48.723660+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:48.985067+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:24:49.382716+00:00", "trade", 13.02, 38.0]
["2026-09-17T17:24:49.383110+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:24:49.383752+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:50.174906+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:51.012889+00:00", "trade", 13.026, 7.0]
["2026-09-17T17:24:51.522651+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:51.524209+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:51.524931+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:51.547718+00:00", "trade", 13.02, 39.0]
["2026-09-17T17:24:51.547721+00:00", "trade", 13.02, 37.0]
["2026-09-17T17:24:51.548778+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:51.700439+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:51.868434+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:52.109973+00:00", "trade", 13.0021, 1.0]
["2026-09-17T17:24:52.466012+00:00", "trade", 12.9897, 100.0]
["2026-09-17T17:24:52.717130+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:53.363072+00:00", "trade", 13.0268, 32.0]
["2026-09-17T17:24:53.363244+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:53.363309+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:53.535028+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:54.430085+00:00", "trade", 13.02, 114.0]
["2026-09-17T17:24:54.430174+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:54.742674+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:55.887897+00:00", "trade", 13.0022, 100.0]
["2026-09-17T17:24:56.613317+00:00", "trade", 13.02, 76.0]
["2026-09-17T17:24:56.613408+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:56.856638+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:57.021024+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:57.021094+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:24:57.021359+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:24:57.021702+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:24:57.022697+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:24:57.023555+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:57.108125+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:24:57.162280+00:00", "trade", 13.025, 400.0]
["2026-09-17T17:24:57.163564+00:00", "trade", 13.0261, 54.0]
["2026-09-17T17:24:57.310864+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:57.439255+00:00", "trade", 13.0201, 500.0]
["2026-09-17T17:24:58.133629+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:58.133630+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:24:58.133709+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:58.134636+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:58.134836+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:58.136721+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:58.203866+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:58.406319+00:00", "trade", 12.9909, 51.0]
["2026-09-17T17:24:58.416865+00:00", "trade", 12.9909, 8.0]
["2026-09-17T17:24:59.021590+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:24:59.168854+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:59.296839+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:59.354757+00:00", "trade", 13.02, 38.0]
["2026-09-17T17:24:59.355902+00:00", "trade", 13.025, 11.0]
["2026-09-17T17:24:59.539697+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:59.663096+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:59.717946+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:59.857559+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:24:59.860802+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:00.003677+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:00.012373+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:00.145805+00:00", "trade", 13.0024, 57.0]
["2026-09-17T17:25:00.304442+00:00", "trade", 13.0258, 2.0]
["2026-09-17T17:25:01.063013+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:25:01.560068+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:01.562153+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:01.573013+00:00", "trade", 13.02, 38.0]
["2026-09-17T17:25:02.531907+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:02.858575+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:02.859026+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:03.041436+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:03.547094+00:00", "trade", 13.0265, 1.0]
["2026-09-17T17:25:04.563839+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:25:04.828304+00:00", "trade", 13.025, 2.0]
["2026-09-17T17:25:08.771735+00:00", "trade", 13.0272, 29.0]
["2026-09-17T17:25:08.773240+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:09.077074+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:09.077154+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:09.077264+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:09.077755+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:09.083439+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:09.374412+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:10.213889+00:00", "trade", 13.0024, 1.0]
["2026-09-17T17:25:11.098171+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:11.403990+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:11.582297+00:00", "trade", 13.0265, 3.0]
["2026-09-17T17:25:11.583425+00:00", "trade", 13.025, 6.0]
["2026-09-17T17:25:11.796119+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:12.060082+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:14.014642+00:00", "trade", 13.0024, 1.0]
["2026-09-17T17:25:15.876653+00:00", "trade", 13.0256, 7.0]
["2026-09-17T17:25:15.900046+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:15.900933+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:15.901054+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:15.901094+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:15.903615+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:16.075790+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:16.075910+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:16.076045+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:16.076112+00:00", "trade", 13.03, 203.0]
["2026-09-17T17:25:16.076196+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:16.076229+00:00", "trade", 13.03, 10.0]
["2026-09-17T17:25:16.076277+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:25:16.076364+00:00", "trade", 13.03, 2.0]
["2026-09-17T17:25:16.076379+00:00", "trade", 13.03, 2.0]
["2026-09-17T17:25:16.076391+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:16.076712+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:16.076812+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:25:16.076827+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:16.077389+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:16.115960+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:16.144077+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:16.144079+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:25:16.145015+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:16.146293+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:17.039507+00:00", "trade", 12.991, 42.0]
["2026-09-17T17:25:17.046691+00:00", "trade", 12.991, 34.0]
["2026-09-17T17:25:17.050260+00:00", "trade", 12.991, 33.0]
["2026-09-17T17:25:17.053514+00:00", "trade", 12.991, 32.0]
["2026-09-17T17:25:17.057823+00:00", "trade", 12.991, 11.0]
["2026-09-17T17:25:18.698681+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:18.844819+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:18.993665+00:00", "trade", 13.02, 1622.0]
["2026-09-17T17:25:18.994997+00:00", "trade", 13.0219, 57.0]
["2026-09-17T17:25:18.995033+00:00", "trade", 13.0218, 68.0]
["2026-09-17T17:25:18.995177+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:18.995217+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:18.995658+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:19.022311+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:19.133158+00:00", "trade", 13.02, 113.0]
["2026-09-17T17:25:19.146873+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:19.146874+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:25:19.146943+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:19.147790+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:19.147825+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:19.147866+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:19.147906+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:19.148828+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:19.149028+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:19.197764+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:19.197799+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:19.299396+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:19.367762+00:00", "trade", 12.9911, 10.0]
["2026-09-17T17:25:19.786413+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:25:20.148986+00:00", "trade", 13.03, 600.0]
["2026-09-17T17:25:20.148990+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.149912+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.149912+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.149977+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.150072+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.150353+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.150433+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.150834+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.213172+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.213278+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.213293+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.213734+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.214135+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.215087+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.425859+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:25:20.688209+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.746347+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.808771+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.809132+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.809327+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.810169+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.867029+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:20.867506+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:21.032403+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:21.033912+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:21.296447+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:21.300903+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:21.301043+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:21.618759+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:21.888569+00:00", "trade", 13.0252, 2.0]
["2026-09-17T17:25:21.955090+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:21.955154+00:00", "trade", 13.03, 6213.0]
["2026-09-17T17:25:21.955241+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:21.955742+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:21.955742+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:21.955742+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:21.956441+00:00", "trade", 13.0298, 143.0]
["2026-09-17T17:25:21.956471+00:00", "trade", 13.0298, 235.0]
["2026-09-17T17:25:21.956779+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:22.019323+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:22.166113+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:22.166268+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:22.239363+00:00", "trade", 13.0037, 2.0]
["2026-09-17T17:25:22.515264+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:22.516357+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:22.954184+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:23.257046+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:23.293578+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:23.294014+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:24.462687+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:24.463634+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:24.463679+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:24.762221+00:00", "trade", 13.0262, 100.0]
["2026-09-17T17:25:24.960076+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:26.021950+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:26.137219+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:26.204881+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:26.205322+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:26.205803+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:26.205803+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:26.205883+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:26.488897+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:26.489413+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:26.489854+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:26.490375+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:26.934824+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:26.956213+00:00", "trade", 13.025, 14.0]
["2026-09-17T17:25:27.245504+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:27.246822+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:27.246857+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:27.322362+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:27.322437+00:00", "trade", 13.0261, 41.0]
["2026-09-17T17:25:27.323154+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:27.323324+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:27.675999+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:27.676039+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:27.676440+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:28.019492+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:28.021983+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:28.022554+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:28.376722+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:28.376883+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:25:28.377419+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:28.831375+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:28.831415+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:29.047926+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:29.446816+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:29.756367+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:25:29.756438+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:29.756517+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:25:29.756603+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:29.756789+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:29.757435+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:29.757475+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:29.757516+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:29.758857+00:00", "trade", 13.02, 76.0]
["2026-09-17T17:25:29.883997+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:29.884879+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:30.003707+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:31.434649+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:31.468751+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:31.472314+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:31.510726+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:31.519131+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:31.568638+00:00", "trade", 13.0037, 1.0]
["2026-09-17T17:25:32.347875+00:00", "trade", 13.0271, 9.0]
["2026-09-17T17:25:32.357573+00:00", "trade", 13.0271, 1.0]
["2026-09-17T17:25:34.049733+00:00", "trade", 13.0278, 10.0]
["2026-09-17T17:25:36.164748+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:36.216978+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:36.395102+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:37.022429+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:25:37.022997+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:37.023318+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:37.023438+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:38.224408+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:38.263647+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:25:38.383281+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:38.773736+00:00", "trade", 13.0278, 19.0]
["2026-09-17T17:25:39.680330+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:41.258054+00:00", "trade", 13.0262, 7.0]
["2026-09-17T17:25:41.902296+00:00", "trade", 13.0214, 35.0]
["2026-09-17T17:25:41.984350+00:00", "trade", 13.0128, 17.0]
["2026-09-17T17:25:43.239140+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:43.390429+00:00", "trade", 13.03, 200.0]
["2026-09-17T17:25:43.390520+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:43.667896+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:44.081335+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:44.081363+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:25:44.081892+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:44.219955+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:45.496891+00:00", "trade", 13.0263, 2.0]
["2026-09-17T17:25:45.687641+00:00", "trade", 13.0152, 100.0]
["2026-09-17T17:25:47.156894+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:47.257253+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:48.666042+00:00", "trade", 12.9918, 14.0]
["2026-09-17T17:25:48.666053+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:49.866173+00:00", "trade", 13.02, 31.0]
["2026-09-17T17:25:51.957741+00:00", "trade", 13.0255, 18.0]
["2026-09-17T17:25:51.957768+00:00", "trade", 13.0255, 30.0]
["2026-09-17T17:25:52.103817+00:00", "trade", 13.0152, 9.0]
["2026-09-17T17:25:52.104932+00:00", "trade", 13.025, 12.0]
["2026-09-17T17:25:52.105027+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:52.163885+00:00", "trade", 13.025, 75.0]
["2026-09-17T17:25:52.571421+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:25:52.992992+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:25:53.466043+00:00", "trade", 13.0266, 5.0]
["2026-09-17T17:25:53.595346+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:53.649520+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:53.993073+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:53.993219+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:54.152899+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:54.152924+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:54.152941+00:00", "trade", 13.03, 90.0]
["2026-09-17T17:25:54.152941+00:00", "trade", 13.03, 10.0]
["2026-09-17T17:25:54.152944+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:54.153445+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:54.153445+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:54.153846+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:54.153927+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:54.154087+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:54.154408+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:54.304736+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:54.378120+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:54.378597+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:55.129805+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:55.535505+00:00", "trade", 13.025, 20.0]
["2026-09-17T17:25:56.268652+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:56.268692+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:56.268733+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:56.269133+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:56.971937+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:58.000517+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:58.030718+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:58.402990+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:59.096527+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:59.097173+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:59.098782+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:25:59.939952+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:25:59.940050+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:00.003732+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:00.152702+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:01.198650+00:00", "trade", 13.0277, 132.0]
["2026-09-17T17:26:01.198743+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:01.325028+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:02.787310+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:26:02.787386+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:02.903578+00:00", "trade", 13.025, 22.0]
["2026-09-17T17:26:03.170513+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:03.786282+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:26:03.786380+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:04.025493+00:00", "trade", 13.025, 128.0]
["2026-09-17T17:26:04.051734+00:00", "trade", 13.0269, 2.0]
["2026-09-17T17:26:04.378735+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:04.579968+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:26:04.633177+00:00", "trade", 13.0266, 66.0]
["2026-09-17T17:26:04.765255+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:26:05.180510+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:26:05.180585+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:05.435492+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:06.294859+00:00", "trade", 13.0264, 32.0]
["2026-09-17T17:26:06.410067+00:00", "trade", 13.0267, 7.0]
["2026-09-17T17:26:06.488427+00:00", "trade", 13.025, 55.0]
["2026-09-17T17:26:07.597408+00:00", "trade", 13.0123, 1.0]
["2026-09-17T17:26:08.775734+00:00", "trade", 13.0268, 3.0]
["2026-09-17T17:26:09.088428+00:00", "trade", 13.0268, 14.0]
["2026-09-17T17:26:09.089525+00:00", "trade", 13.025, 13.0]
["2026-09-17T17:26:09.560099+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:09.746693+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:09.746749+00:00", "trade", 13.025, 23.0]
["2026-09-17T17:26:09.746752+00:00", "trade", 13.025, 22.0]
["2026-09-17T17:26:09.966562+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:12.626274+00:00", "trade", 13.0268, 6.0]
["2026-09-17T17:26:13.006767+00:00", "trade", 12.992, 11.0]
["2026-09-17T17:26:13.707698+00:00", "trade", 13.0268, 2.0]
["2026-09-17T17:26:13.838052+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:26:13.838136+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:14.042257+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:14.609184+00:00", "trade", 13.013, 1.0]
["2026-09-17T17:26:16.137266+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:16.137327+00:00", "trade", 13.025, 40.0]
["2026-09-17T17:26:16.297501+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:26:16.458045+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:17.151402+00:00", "trade", 13.0277, 1.0]
["2026-09-17T17:26:19.090209+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:26:19.090303+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:19.093204+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:26:19.093266+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:19.093702+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:19.094233+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:19.094233+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:19.094455+00:00", "trade", 13.026, 53.0]
["2026-09-17T17:26:19.095190+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:19.311420+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:19.427420+00:00", "trade", 13.0159, 300.0]
["2026-09-17T17:26:19.512703+00:00", "trade", 13.025, 20.0]
["2026-09-17T17:26:20.830375+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:26:20.831644+00:00", "trade", 13.025, 2.0]
["2026-09-17T17:26:21.959733+00:00", "trade", 13.0259, 34.0]
["2026-09-17T17:26:23.245862+00:00", "trade", 13.0254, 2.0]
["2026-09-17T17:26:23.605661+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:24.304578+00:00", "trade", 13.02, 15.0]
["2026-09-17T17:26:24.304600+00:00", "trade", 13.02, 26.0]
["2026-09-17T17:26:24.304611+00:00", "trade", 13.02, 525.0]
["2026-09-17T17:26:24.304615+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:26:24.304617+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:26:24.304624+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:26:24.304627+00:00", "trade", 13.02, 5.0]
["2026-09-17T17:26:24.304633+00:00", "trade", 13.02, 400.0]
["2026-09-17T17:26:24.304633+00:00", "trade", 13.02, 98.0]
["2026-09-17T17:26:24.304636+00:00", "trade", 13.02, 21.0]
["2026-09-17T17:26:24.304636+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:26:24.304651+00:00", "trade", 13.02, 274.0]
["2026-09-17T17:26:24.304657+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:26:24.304657+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:26:24.304663+00:00", "trade", 13.02, 136.0]
["2026-09-17T17:26:24.304663+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:26:24.304666+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:26:24.304669+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:26:24.304672+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:26:24.304672+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:26:24.304672+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:26:24.304675+00:00", "trade", 13.02, 291.0]
["2026-09-17T17:26:24.304699+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:26:24.304716+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:24.304746+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:26:24.304766+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:26:24.304826+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:26:24.304836+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:26:24.304852+00:00", "trade", 13.02, 9.0]
["2026-09-17T17:26:24.304855+00:00", "trade", 13.02, 991.0]
["2026-09-17T17:26:24.304855+00:00", "trade", 13.02, 3.0]
["2026-09-17T17:26:24.304857+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:26:24.304858+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:26:24.304861+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:26:24.304861+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:26:24.304891+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:26:24.304932+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:26:24.304937+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:26:24.305007+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305027+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305152+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305187+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305192+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305247+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305407+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305483+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305528+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305528+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305568+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305568+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305603+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305643+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305688+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305688+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305728+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305728+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305728+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305738+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305896+00:00", "trade", 13.0204, 56.0]
["2026-09-17T17:26:24.305959+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.305998+00:00", "trade", 13.02, 52.0]
["2026-09-17T17:26:24.306031+00:00", "trade", 13.02, 57.0]
["2026-09-17T17:26:24.306124+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.306320+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.306525+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.306685+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.306726+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.306729+00:00", "trade", 13.015, 132.0]
["2026-09-17T17:26:24.306806+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.307046+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.307527+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.308683+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:26:24.318183+00:00", "trade", 13.02, 11.0]
["2026-09-17T17:26:24.337694+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.338176+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.340135+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.417374+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:26:24.418622+00:00", "trade", 13.0189, 51.0]
["2026-09-17T17:26:24.442609+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.443130+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.604264+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.604866+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.605302+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:24.771091+00:00", "trade", 13.0217, 1.0]
["2026-09-17T17:26:24.992268+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:25.077496+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:25.197136+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:25.197617+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:25.305649+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:25.391880+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:25.540048+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:25.540930+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:25.643752+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:26:25.643920+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:25.644461+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:26:25.644777+00:00", "trade", 13.015, 300.0]
["2026-09-17T17:26:25.645535+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:26:25.645535+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:26:25.645574+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:26:25.645759+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:25.646052+00:00", "trade", 13.0185, 55.0]
["2026-09-17T17:26:30.003752+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:31.093372+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:32.021745+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:26:32.592086+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:33.130163+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:26:33.131225+00:00", "trade", 13.01, 12.0]
["2026-09-17T17:26:33.521599+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:33.689013+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:34.053735+00:00", "trade", 13.0196, 13.0]
["2026-09-17T17:26:34.346028+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:34.446885+00:00", "trade", 13.0255, 2.0]
["2026-09-17T17:26:34.446942+00:00", "trade", 13.0255, 8.0]
["2026-09-17T17:26:34.667541+00:00", "trade", 13.0207, 1.0]
["2026-09-17T17:26:34.719072+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:26:34.787467+00:00", "trade", 13.0207, 9.0]
["2026-09-17T17:26:35.186755+00:00", "trade", 12.9927, 100.0]
["2026-09-17T17:26:36.347970+00:00", "trade", 13.0116, 57.0]
["2026-09-17T17:26:38.168470+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:38.347852+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:38.777735+00:00", "trade", 13.0192, 13.0]
["2026-09-17T17:26:39.542197+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:39.734344+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:39.888230+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:40.436921+00:00", "trade", 13.015, 7.0]
["2026-09-17T17:26:40.481062+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:41.121146+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:41.121633+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:41.121633+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:43.522370+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:43.522811+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:44.413419+00:00", "trade", 13.015, 65.0]
["2026-09-17T17:26:44.519499+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:44.558893+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:47.917189+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:26:48.588520+00:00", "trade", 13.015, 33.0]
["2026-09-17T17:26:48.660365+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:48.700856+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:50.646089+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:50.651692+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:50.946860+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:52.467160+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:52.719346+00:00", "trade", 13.02, 10.0]
["2026-09-17T17:26:52.748170+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:53.683757+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:26:54.419703+00:00", "trade", 13.0148, 42.0]
["2026-09-17T17:26:55.515906+00:00", "trade", 13.015, 2.0]
["2026-09-17T17:26:55.647740+00:00", "trade", 13.0147, 16.0]
["2026-09-17T17:26:57.624440+00:00", "trade", 13.0199, 3.0]
["2026-09-17T17:26:59.112393+00:00", "trade", 13.0157, 4.0]
["2026-09-17T17:26:59.356676+00:00", "trade", 13.0241, 7.0]
["2026-09-17T17:27:00.003787+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:00.308996+00:00", "trade", 13.0241, 2.0]
["2026-09-17T17:27:00.668310+00:00", "trade", 13.0241, 2.0]
["2026-09-17T17:27:02.115440+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:27:02.115444+00:00", "trade", 13.015, 487.0]
["2026-09-17T17:27:02.115444+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:27:02.115446+00:00", "trade", 13.01, 1.0]
["2026-09-17T17:27:02.115446+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.115450+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:27:02.115450+00:00", "trade", 13.01, 1000.0]
["2026-09-17T17:27:02.115452+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:27:02.115455+00:00", "trade", 13.01, 220.0]
["2026-09-17T17:27:02.115455+00:00", "trade", 13.01, 800.0]
["2026-09-17T17:27:02.115506+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.115530+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:27:02.115541+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.115541+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.115560+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:27:02.115569+00:00", "trade", 13.01, 387.0]
["2026-09-17T17:27:02.115591+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.115591+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.115606+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.115667+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.115697+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.115827+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.115847+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.115855+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:27:02.115855+00:00", "trade", 13.01, 43.0]
["2026-09-17T17:27:02.115870+00:00", "trade", 13.015, 135.0]
["2026-09-17T17:27:02.115870+00:00", "trade", 13.015, 224.0]
["2026-09-17T17:27:02.115873+00:00", "trade", 13.015, 10.0]
["2026-09-17T17:27:02.115879+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:27:02.115882+00:00", "trade", 13.015, 134.0]
["2026-09-17T17:27:02.115889+00:00", "trade", 13.015, 325.0]
["2026-09-17T17:27:02.115897+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.115900+00:00", "trade", 13.015, 99.0]
["2026-09-17T17:27:02.115912+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:27:02.115977+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.115982+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.116003+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.116330+00:00", "trade", 13.01, 180.0]
["2026-09-17T17:27:02.116378+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.116413+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.116418+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.116454+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.116454+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.116458+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.116724+00:00", "trade", 13.0118, 66.0]
["2026-09-17T17:27:02.116734+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.116823+00:00", "trade", 13.0114, 50.0]
["2026-09-17T17:27:02.116853+00:00", "trade", 13.01, 50.0]
["2026-09-17T17:27:02.117196+00:00", "trade", 13.012, 51.0]
["2026-09-17T17:27:02.117223+00:00", "trade", 13.0133, 51.0]
["2026-09-17T17:27:02.117496+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.117977+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.118538+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.119025+00:00", "trade", 13.01, 175.0]
["2026-09-17T17:27:02.120378+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.160884+00:00", "trade", 13.015, 5.0]
["2026-09-17T17:27:02.162227+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.286869+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:27:02.286869+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.287095+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.287912+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.324524+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.731171+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:27:02.731478+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.731523+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.758873+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:27:02.758873+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.758963+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.758963+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.759019+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.759084+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.759795+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.759946+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.772977+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.772980+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:27:02.787171+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:02.787271+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:03.632253+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:04.055733+00:00", "trade", 13.0116, 18.0]
["2026-09-17T17:27:04.278637+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:04.279274+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:04.708729+00:00", "trade", 13.015, 3.0]
["2026-09-17T17:27:04.895043+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:27:04.895346+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:04.895406+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:04.896399+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:05.287164+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:05.287645+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:05.287947+00:00", "trade", 13.015, 15.0]
["2026-09-17T17:27:05.345147+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:07.529271+00:00", "trade", 13.0153, 3.0]
["2026-09-17T17:27:08.779784+00:00", "trade", 13.0117, 13.0]
["2026-09-17T17:27:11.305965+00:00", "trade", 12.993, 100.0]
["2026-09-17T17:27:13.018761+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:14.012605+00:00", "trade", 13.015, 30.0]
["2026-09-17T17:27:15.576693+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:27:16.366103+00:00", "trade", 13.0154, 3.0]
["2026-09-17T17:27:17.315905+00:00", "trade", 13.015, 20.0]
["2026-09-17T17:27:18.918675+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:18.919156+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:18.959888+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:19.049435+00:00", "trade", 13.0156, 23.0]
["2026-09-17T17:27:19.220815+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:19.286917+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:20.159600+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:20.848264+00:00", "trade", 13.015, 16.0]
["2026-09-17T17:27:20.848589+00:00", "trade", 13.015, 14.0]
["2026-09-17T17:27:20.849034+00:00", "trade", 13.015, 9.0]
["2026-09-17T17:27:21.321817+00:00", "trade", 13.016, 200.0]
["2026-09-17T17:27:21.532246+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:27:21.892378+00:00", "trade", 13.0207, 2.0]
["2026-09-17T17:27:23.305464+00:00", "trade", 13.015, 1000.0]
["2026-09-17T17:27:23.306715+00:00", "trade", 13.0133, 79.0]
["2026-09-17T17:27:23.308108+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:23.308110+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:27:23.308183+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:23.308193+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:23.308194+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:27:23.308233+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:23.308273+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:23.308275+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:27:23.308356+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:27:23.308408+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:27:23.308474+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:27:23.308504+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:23.308537+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:27:23.308597+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:27:23.308669+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:27:23.308729+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:27:23.309145+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:23.309391+00:00", "trade", 13.0129, 54.0]
["2026-09-17T17:27:23.309461+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:23.309621+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:23.309653+00:00", "trade", 13.01, 50.0]
["2026-09-17T17:27:23.309902+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:23.310010+00:00", "trade", 13.01, 54.0]
["2026-09-17T17:27:23.310034+00:00", "trade", 13.01, 50.0]
["2026-09-17T17:27:23.317107+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:27:23.598940+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:23.922782+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:23.959843+00:00", "trade", 13.0157, 7.0]
["2026-09-17T17:27:23.989608+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:27:23.989686+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:27:23.989767+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:27:23.989827+00:00", "trade", 13.01, 192.0]
["2026-09-17T17:27:23.990643+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:23.990643+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:23.991044+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:24.011809+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:25.239171+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:25.239317+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:25.243276+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:25.413309+00:00", "trade", 13.02, 50.0]
["2026-09-17T17:27:25.415246+00:00", "trade", 13.015, 56.0]
["2026-09-17T17:27:26.306839+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:26.307280+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:26.619498+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:26.619980+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:26.619980+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:26.663874+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:26.664355+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:29.433134+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:29.441258+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:29.441734+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:30.003818+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:30.786405+00:00", "trade", 12.9932, 1.0]
["2026-09-17T17:27:31.159976+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:31.160412+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:31.429571+00:00", "trade", 13.0214, 12.0]
["2026-09-17T17:27:31.431342+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:31.431783+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:31.635804+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:31.725115+00:00", "trade", 12.9932, 3.0]
["2026-09-17T17:27:31.726480+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:31.837396+00:00", "trade", 13.0214, 100.0]
["2026-09-17T17:27:33.555911+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:34.027084+00:00", "trade", 13.0115, 1.0]
["2026-09-17T17:27:34.057736+00:00", "trade", 13.0115, 18.0]
["2026-09-17T17:27:34.770551+00:00", "trade", 13.0222, 2.0]
["2026-09-17T17:27:35.044690+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:27:35.182315+00:00", "trade", 13.0223, 30.0]
["2026-09-17T17:27:35.676606+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:27:35.677860+00:00", "trade", 13.0112, 50.0]
["2026-09-17T17:27:36.012310+00:00", "trade", 13.015, 10.0]
["2026-09-17T17:27:36.793528+00:00", "trade", 13.0172, 1.0]
["2026-09-17T17:27:36.794605+00:00", "trade", 13.01, 10.0]
["2026-09-17T17:27:38.155938+00:00", "trade", 13.0154, 48.0]
["2026-09-17T17:27:38.781746+00:00", "trade", 13.0116, 12.0]
["2026-09-17T17:27:40.092348+00:00", "trade", 13.0154, 200.0]
["2026-09-17T17:27:40.886362+00:00", "trade", 12.9933, 100.0]
["2026-09-17T17:27:43.260807+00:00", "trade", 13.015, 22.0]
["2026-09-17T17:27:43.272911+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:43.273392+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:43.330929+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:43.636827+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:44.414805+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:44.415241+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:44.415722+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:45.500438+00:00", "trade", 13.015, 2.0]
["2026-09-17T17:27:47.314640+00:00", "trade", 13.0223, 2.0]
["2026-09-17T17:27:47.953593+00:00", "trade", 13.015, 18.0]
["2026-09-17T17:27:47.953593+00:00", "trade", 13.015, 2.0]
["2026-09-17T17:27:49.868797+00:00", "trade", 13.015, 7.0]
["2026-09-17T17:27:49.994030+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:27:50.373164+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:27:51.432441+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:51.432998+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:51.594572+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:53.311765+00:00", "trade", 13.0117, 35.0]
["2026-09-17T17:27:53.546731+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:53.547252+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:53.548450+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:53.548891+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:53.586183+00:00", "trade", 13.015, 2.0]
["2026-09-17T17:27:53.586914+00:00", "trade", 13.015, 12.0]
["2026-09-17T17:27:54.823470+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:27:55.069501+00:00", "trade", 13.015, 6.0]
["2026-09-17T17:27:55.073287+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:27:55.124069+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:27:55.125555+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:27:55.125615+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:27:55.174117+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:27:55.175828+00:00", "trade", 13.015, 7.0]
["2026-09-17T17:27:59.218773+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:59.219254+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:59.286920+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:27:59.715737+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:00.003843+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:00.385813+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:28:00.603457+00:00", "trade", 13.015, 65.0]
["2026-09-17T17:28:00.900017+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:28:01.174225+00:00", "trade", 13.0222, 2.0]
["2026-09-17T17:28:02.352912+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:04.059737+00:00", "trade", 13.015, 6.0]
["2026-09-17T17:28:04.384943+00:00", "trade", 13.015, 14.0]
["2026-09-17T17:28:04.385677+00:00", "trade", 13.015, 5.0]
["2026-09-17T17:28:04.646043+00:00", "trade", 13.015, 2.0]
["2026-09-17T17:28:05.627006+00:00", "trade", 12.9996, 100.0]
["2026-09-17T17:28:05.679704+00:00", "trade", 13.015, 41.0]
["2026-09-17T17:28:08.783741+00:00", "trade", 13.015, 2.0]
["2026-09-17T17:28:08.850978+00:00", "trade", 13.015, 30.0]
["2026-09-17T17:28:08.851928+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:08.879509+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:08.879915+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:08.977627+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:09.871888+00:00", "trade", 13.0162, 200.0]
["2026-09-17T17:28:10.166956+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:28:11.547183+00:00", "trade", 13.0221, 100.0]
["2026-09-17T17:28:11.863976+00:00", "trade", 13.015, 18.0]
["2026-09-17T17:28:11.864963+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:11.892093+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:13.714095+00:00", "trade", 13.0143, 2.0]
["2026-09-17T17:28:16.032899+00:00", "trade", 13.0217, 2.0]
["2026-09-17T17:28:16.143527+00:00", "trade", 13.0142, 7.0]
["2026-09-17T17:28:16.442471+00:00", "trade", 13.016, 60.0]
["2026-09-17T17:28:16.596345+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:16.667738+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:28:16.667772+00:00", "trade", 13.02, 51.0]
["2026-09-17T17:28:16.667772+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:28:16.667774+00:00", "trade", 13.02, 16.0]
["2026-09-17T17:28:16.667775+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:16.667991+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:16.668326+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:16.668326+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:16.668367+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:16.668407+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:16.668447+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:16.668550+00:00", "trade", 13.02, 22.0]
["2026-09-17T17:28:16.668556+00:00", "trade", 13.02, 78.0]
["2026-09-17T17:28:16.668607+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:16.668647+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:16.668647+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:16.669164+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:16.669204+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:16.670046+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:16.672526+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:17.297591+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:28:18.378835+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:18.378885+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:18.379000+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:18.952852+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:18.954300+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:18.993884+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:19.178303+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:19.302294+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:19.359445+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:19.502766+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:19.502766+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:19.502966+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:19.503448+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:19.627049+00:00", "trade", 12.9997, 62.0]
["2026-09-17T17:28:19.627648+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:19.628405+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:19.629127+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:19.971528+00:00", "trade", 12.9997, 100.0]
["2026-09-17T17:28:19.972530+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:19.973081+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:19.973081+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:19.976123+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:20.547745+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:20.894976+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:20.895538+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:20.896019+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:20.917224+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:20.948281+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:28:20.948875+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:20.949637+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:21.008457+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:21.088773+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:21.089084+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:21.649889+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:21.650385+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:21.650866+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:21.732290+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:22.048639+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:22.049075+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:22.124015+00:00", "trade", 13.015, 20.0]
["2026-09-17T17:28:22.124605+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:22.125107+00:00", "trade", 13.01, 14.0]
["2026-09-17T17:28:22.419517+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:22.597170+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:23.000465+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:23.000946+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:23.228659+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:23.313750+00:00", "trade", 13.016, 41.0]
["2026-09-17T17:28:23.607559+00:00", "trade", 13.0125, 3.0]
["2026-09-17T17:28:23.706594+00:00", "trade", 12.9997, 32.0]
["2026-09-17T17:28:24.695657+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:24.696254+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:25.086087+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:26.159291+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:28:26.566804+00:00", "trade", 13.0215, 1.0]
["2026-09-17T17:28:28.126871+00:00", "trade", 13.015, 345.0]
["2026-09-17T17:28:29.446536+00:00", "trade", 13.0213, 5.0]
["2026-09-17T17:28:29.775583+00:00", "trade", 13.02, 5.0]
["2026-09-17T17:28:29.776266+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:29.970333+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:30.003873+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:31.475648+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:31.871397+00:00", "trade", 13.0206, 1.0]
["2026-09-17T17:28:31.872823+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:32.708183+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:32.746273+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:32.828769+00:00", "trade", 13.0216, 46.0]
["2026-09-17T17:28:33.985076+00:00", "trade", 13.0145, 54.0]
["2026-09-17T17:28:34.450221+00:00", "trade", 13.0123, 2.0]
["2026-09-17T17:28:35.622722+00:00", "trade", 13.0175, 350.0]
["2026-09-17T17:28:36.856554+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:28:37.833061+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:28:37.834345+00:00", "trade", 13.0159, 20.0]
["2026-09-17T17:28:38.449941+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:38.552756+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:38.553202+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:38.714360+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:28:38.722129+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:38.722224+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:38.722590+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:38.722615+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:38.722655+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:38.728815+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:38.746482+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:38.747023+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:38.785732+00:00", "trade", 13.0163, 4.0]
["2026-09-17T17:28:39.000642+00:00", "trade", 13.02, 10.0]
["2026-09-17T17:28:39.001524+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:39.058991+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:39.607223+00:00", "trade", 13.0125, 16.0]
["2026-09-17T17:28:39.607823+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:39.608099+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:40.355744+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:40.356065+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:40.443649+00:00", "trade", 13.0125, 7.0]
["2026-09-17T17:28:40.451537+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:40.605865+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:41.166450+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:41.290358+00:00", "trade", 13.0214, 1.0]
["2026-09-17T17:28:41.927402+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:41.927537+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:41.927652+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:41.928013+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:41.928454+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:42.013562+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:42.014043+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:42.128360+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:42.128842+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:42.261803+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:42.262244+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:42.284051+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:42.807904+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:42.842867+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:43.177875+00:00", "trade", 13.015, 9.0]
["2026-09-17T17:28:43.178782+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:43.312866+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:43.312866+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:43.312946+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:43.403216+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:43.403417+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:43.403973+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:43.403978+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:44.010903+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:44.011214+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:44.011570+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:44.011690+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:44.045867+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:44.046072+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:44.046303+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:44.096643+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:44.097079+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:44.369527+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:44.416572+00:00", "trade", 13.0124, 1.0]
["2026-09-17T17:28:44.849606+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:44.849992+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:44.850087+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:44.850633+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:45.256459+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:45.256896+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:45.257256+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:45.400994+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:45.401545+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:45.788126+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:45.788156+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:46.284352+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:46.430921+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:46.852335+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:46.861577+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:47.484881+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:47.484981+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:47.513860+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:47.532454+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:47.532915+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:47.532996+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:49.372717+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:49.372717+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:49.406447+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:49.406888+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:49.571261+00:00", "trade", 13.015, 300.0]
["2026-09-17T17:28:52.558894+00:00", "trade", 13.01, 7.0]
["2026-09-17T17:28:52.560253+00:00", "trade", 13.015, 18.0]
["2026-09-17T17:28:53.481651+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:53.991055+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:54.138586+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:54.138666+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:54.139969+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:28:54.150454+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:55.864822+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:28:55.866345+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:55.880033+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:28:55.954292+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:29:00.003898+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:29:00.309782+00:00", "trade", 13.0125, 2.0]
["2026-09-17T17:29:00.310943+00:00", "trade", 13.01, 5.0]
["2026-09-17T17:29:00.311226+00:00", "trade", 13.015, 51.0]
["2026-09-17T17:29:00.311286+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:29:01.105451+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:29:01.224144+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:29:01.535470+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:29:03.153543+00:00", "trade", 13.0212, 1.0]
["2026-09-17T17:29:03.931063+00:00", "trade", 13.015, 346.0]
["2026-09-17T17:29:03.931547+00:00", "trade", 13.015, 54.0]
["2026-09-17T17:29:04.057343+00:00", "trade", 13.01, 5000.0]
["2026-09-17T17:29:04.058630+00:00", "trade", 13.0106, 113.0]
["2026-09-17T17:29:04.058765+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:29:04.060368+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:29:04.198692+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:29:04.199133+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:29:04.199655+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:29:04.289321+00:00", "trade", 13.0122, 7.0]
["2026-09-17T17:29:04.585704+00:00", "trade", 13.015, 2.0]
["2026-09-17T17:29:04.948591+00:00", "trade", 13.0201, 42.0]
["2026-09-17T17:29:05.682115+00:00", "trade", 13.015, 20.0]
["2026-09-17T17:29:08.074832+00:00", "trade", 13.0201, 17.0]
["2026-09-17T17:29:08.588280+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:29:08.769061+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:29:08.893021+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:29:10.411399+00:00", "trade", 13.015, 150.0]
["2026-09-17T17:29:11.069236+00:00", "trade", 13.0121, 200.0]
["2026-09-17T17:29:11.412820+00:00", "trade", 13.015, 130.0]
["2026-09-17T17:29:11.439409+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:29:12.315741+00:00", "trade", 13.015, 10.0]
["2026-09-17T17:29:13.586071+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:29:14.146906+00:00", "trade", 13.0026, 100.0]
["2026-09-17T17:29:14.951154+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:29:18.204244+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:29:18.205058+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:29:18.205678+00:00", "trade", 13.01, 13.0]
["2026-09-17T17:29:18.208289+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:29:18.208736+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:29:18.209106+00:00", "trade", 13.015, 3.0]
["2026-09-17T17:29:18.210249+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:29:18.244470+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:29:18.244470+00:00", "trade", 13.015, 487.0]
["2026-09-17T17:29:18.244909+00:00", "trade", 13.015, 300.0]
["2026-09-17T17:29:18.245390+00:00", "trade", 13.015, 300.0]
["2026-09-17T17:29:18.245468+00:00", "trade", 13.015, 600.0]
["2026-09-17T17:29:18.245670+00:00", "trade", 13.015, 300.0]
["2026-09-17T17:29:18.245709+00:00", "trade", 13.015, 60.0]
["2026-09-17T17:29:18.246753+00:00", "trade", 13.015, 56.0]
["2026-09-17T17:29:18.765548+00:00", "trade", 13.01, 387.0]
["2026-09-17T17:29:18.765551+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765555+00:00", "trade", 13.01, 43.0]
["2026-09-17T17:29:18.765555+00:00", "trade", 13.01, 135.0]
["2026-09-17T17:29:18.765560+00:00", "trade", 13.01, 325.0]
["2026-09-17T17:29:18.765560+00:00", "trade", 13.01, 99.0]
["2026-09-17T17:29:18.765563+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:29:18.765563+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765567+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765567+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765569+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:29:18.765569+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:29:18.765572+00:00", "trade", 13.01, 500.0]
["2026-09-17T17:29:18.765572+00:00", "trade", 13.01, 700.0]
["2026-09-17T17:29:18.765591+00:00", "trade", 13.01, 5.0]
["2026-09-17T17:29:18.765593+00:00", "trade", 13.01, 1.0]
["2026-09-17T17:29:18.765599+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765599+00:00", "trade", 13.01, 500.0]
["2026-09-17T17:29:18.765603+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765606+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765612+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765612+00:00", "trade", 13.01, 2.0]
["2026-09-17T17:29:18.765615+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765616+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:29:18.765618+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:29:18.765618+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:29:18.765622+00:00", "trade", 13.01, 400.0]
["2026-09-17T17:29:18.765622+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:29:18.765624+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:29:18.765624+00:00", "trade", 13.01, 15.0]
["2026-09-17T17:29:18.765626+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765626+00:00", "trade", 13.01, 12.0]
["2026-09-17T17:29:18.765629+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765631+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:29:18.765635+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765636+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:29:18.765638+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765641+00:00", "trade", 13.01, 80.0]
["2026-09-17T17:29:18.765644+00:00", "trade", 13.01, 20.0]
["2026-09-17T17:29:18.765666+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:29:18.765666+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:29:18.765726+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:29:18.765792+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:29:18.765792+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:29:18.765796+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:29:18.765817+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:29:18.765822+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765822+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765828+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:29:18.765828+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:29:18.765834+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765834+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765837+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765843+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:29:18.765855+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765873+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765876+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:29:18.765879+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765879+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:29:18.765879+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:29:18.765882+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:29:18.765882+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.765892+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:29:18.765977+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:29:18.766002+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.766006+00:00", "trade", 13.01, 80.0]
["2026-09-17T17:29:18.766006+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.766012+00:00", "trade", 13.01, 5.0]
["2026-09-17T17:29:18.766012+00:00", "trade", 13.01, 2.0]
["2026-09-17T17:29:18.766012+00:00", "trade", 13.01, 20.0]
["2026-09-17T17:29:18.766017+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.766017+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.766017+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.766024+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:29:18.766024+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.766026+00:00", "trade", 13.01, 880.0]
["2026-09-17T17:29:18.766030+00:00", "trade", 13.01, 156.0]
["2026-09-17T17:29:18.766038+00:00", "trade", 13.01, 44.0]
["2026-09-17T17:29:18.766038+00:00", "trade", 13.01, 500.0]
["2026-09-17T17:29:18.766045+00:00", "trade", 13.01, 20.0]
["2026-09-17T17:29:18.766045+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.766082+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:29:18.766212+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:29:18.766232+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.766393+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.766418+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.766435+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.766441+00:00", "trade", 13.01, 400.0]
["2026-09-17T17:29:18.766441+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:29:18.766573+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.766633+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.766654+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.766709+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.766709+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.766714+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.766869+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.766899+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.766910+00:00", "trade", 13.0107, 51.0]
["2026-09-17T17:29:18.766994+00:00", "trade", 13.01, 52.0]
["2026-09-17T17:29:18.767037+00:00", "trade", 13.01, 3.0]
["2026-09-17T17:29:18.767145+00:00", "trade", 13.01, 51.0]
["2026-09-17T17:29:18.767270+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.767337+00:00", "trade", 13.01, 50.0]
["2026-09-17T17:29:18.767350+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.767716+00:00", "trade", 13.01, 52.0]
["2026-09-17T17:29:18.767831+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.768072+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.776151+00:00", "trade", 13.005, 900.0]
["2026-09-17T17:29:18.781423+00:00", "trade", 13.01, 11.0]
["2026-09-17T17:29:18.785347+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:29:18.786676+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.793527+00:00", "trade", 13.01, 168.0]
["2026-09-17T17:29:18.799487+00:00", "trade", 13.01, 1.0]
["2026-09-17T17:29:18.799953+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.866942+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.932418+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:18.960027+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:29:19.066508+00:00", "trade", 13.0054, 13.0]
["2026-09-17T17:29:19.106193+00:00", "trade", 13.0099, 408.0]
["2026-09-17T17:29:19.225927+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:19.231340+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:19.287817+00:00", "trade", 13.01, 1.0]
["2026-09-17T17:29:19.288063+00:00", "trade", 13.01, 25.0]
["2026-09-17T17:29:19.288125+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:19.288185+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:19.288361+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:19.288717+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:19.288877+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:19.306184+00:00", "trade", 13.0106, 4.0]
["2026-09-17T17:29:19.306248+00:00", "trade", 13.0106, 143.0]
["2026-09-17T17:29:19.307206+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:19.307682+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:19.385237+00:00", "trade", 13.005, 400.0]
["2026-09-17T17:29:19.385432+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:19.630571+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:19.630671+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:20.857834+00:00", "trade", 13.01, 89.0]
["2026-09-17T17:29:21.429228+00:00", "trade", 13.005, 133.0]
["2026-09-17T17:29:21.429535+00:00", "trade", 13.005, 300.0]
["2026-09-17T17:29:21.429575+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:21.429805+00:00", "trade", 13.0, 6.0]
["2026-09-17T17:29:21.429809+00:00", "trade", 13.0, 11.0]
["2026-09-17T17:29:21.429811+00:00", "trade", 13.0, 12.0]
["2026-09-17T17:29:21.429839+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:29:21.429845+00:00", "trade", 13.0, 6.0]
["2026-09-17T17:29:21.429845+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429851+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:29:21.429851+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429851+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429851+00:00", "trade", 13.005, 25.0]
["2026-09-17T17:29:21.429854+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:29:21.429854+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:29:21.429857+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:29:21.429863+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:29:21.429866+00:00", "trade", 13.0, 3.0]
["2026-09-17T17:29:21.429872+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:29:21.429872+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:29:21.429875+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429878+00:00", "trade", 13.0, 80.0]
["2026-09-17T17:29:21.429878+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:29:21.429884+00:00", "trade", 13.0, 6.0]
["2026-09-17T17:29:21.429884+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429884+00:00", "trade", 13.0, 24.0]
["2026-09-17T17:29:21.429887+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:29:21.429887+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429890+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429890+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429894+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:29:21.429894+00:00", "trade", 13.0, 500.0]
["2026-09-17T17:29:21.429894+00:00", "trade", 13.0, 60.0]
["2026-09-17T17:29:21.429896+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:29:21.429899+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:29:21.429906+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:21.429914+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429917+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429921+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429921+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429926+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429926+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429930+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429930+00:00", "trade", 13.0, 39499.0]
["2026-09-17T17:29:21.429931+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:21.429932+00:00", "trade", 13.0, 3.0]
["2026-09-17T17:29:21.429932+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:29:21.429938+00:00", "trade", 13.0, 4864.0]
["2026-09-17T17:29:21.429941+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:21.429942+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429944+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429944+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429948+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429950+00:00", "trade", 12.99, 6.0]
["2026-09-17T17:29:21.429953+00:00", "trade", 12.99, 14.0]
["2026-09-17T17:29:21.429953+00:00", "trade", 13.0, 5.0]
["2026-09-17T17:29:21.429956+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429959+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429965+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429968+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:29:21.429968+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.429971+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:29:21.430022+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.430022+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:29:21.430046+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:21.430050+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:29:21.430053+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.430055+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430058+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430063+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430063+00:00", "trade", 13.0, 120.0]
["2026-09-17T17:29:21.430067+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430067+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:29:21.430070+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:29:21.430070+00:00", "trade", 12.99, 20.0]
["2026-09-17T17:29:21.430070+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430073+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.430077+00:00", "trade", 13.0, 96.0]
["2026-09-17T17:29:21.430077+00:00", "trade", 13.0, 3.0]
["2026-09-17T17:29:21.430082+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430082+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:29:21.430082+00:00", "trade", 13.0, 80.0]
["2026-09-17T17:29:21.430082+00:00", "trade", 13.0, 40.0]
["2026-09-17T17:29:21.430082+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.430103+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430106+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430106+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:21.430109+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430113+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430115+00:00", "trade", 12.99, 80.0]
["2026-09-17T17:29:21.430118+00:00", "trade", 12.99, 14.0]
["2026-09-17T17:29:21.430118+00:00", "trade", 12.99, 120.0]
["2026-09-17T17:29:21.430121+00:00", "trade", 12.99, 60.0]
["2026-09-17T17:29:21.430124+00:00", "trade", 12.995, 40.0]
["2026-09-17T17:29:21.430124+00:00", "trade", 12.99, 20.0]
["2026-09-17T17:29:21.430124+00:00", "trade", 12.99, 40.0]
["2026-09-17T17:29:21.430128+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430130+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430136+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430136+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:21.430141+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:21.430152+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:21.430166+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:21.430172+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:21.430179+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430181+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:21.430186+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:21.430190+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430193+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430197+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:21.430199+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:29:21.430199+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430203+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:29:21.430203+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:29:21.430206+00:00", "trade", 12.99, 400.0]
["2026-09-17T17:29:21.430206+00:00", "trade", 12.99, 400.0]
["2026-09-17T17:29:21.430208+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:29:21.430222+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:21.430235+00:00", "trade", 12.99, 300.0]
["2026-09-17T17:29:21.430247+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430267+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430267+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430277+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430299+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430357+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430357+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430357+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430367+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430367+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430367+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430392+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430397+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430401+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:29:21.430402+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430407+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430407+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430412+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430437+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430437+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430447+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430447+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430447+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:21.430452+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430457+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430457+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430461+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430467+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430470+00:00", "trade", 12.99, 300.0]
["2026-09-17T17:29:21.430477+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430491+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:29:21.430497+00:00", "trade", 13.0, 36297.0]
["2026-09-17T17:29:21.430509+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430515+00:00", "trade", 13.007, 51.0]
["2026-09-17T17:29:21.430527+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:29:21.430567+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430577+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430577+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430582+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:21.430587+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:21.430620+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430628+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:21.430643+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:21.430644+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430644+00:00", "trade", 12.99, 4.0]
["2026-09-17T17:29:21.430673+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:21.430693+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:21.430698+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430720+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:29:21.430728+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:21.430729+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430735+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:29:21.430735+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430741+00:00", "trade", 12.99, 400.0]
["2026-09-17T17:29:21.430741+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430753+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430753+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:21.430756+00:00", "trade", 12.99, 900.0]
["2026-09-17T17:29:21.430759+00:00", "trade", 12.99, 300.0]
["2026-09-17T17:29:21.430773+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:21.430823+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:21.430828+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:29:21.430848+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:21.430894+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.430966+00:00", "trade", 12.99, 300.0]
["2026-09-17T17:29:21.430968+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:21.430988+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:21.430988+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:21.431014+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:21.431056+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.431150+00:00", "trade", 12.99, 898.0]
["2026-09-17T17:29:21.431159+00:00", "trade", 12.99, 80.0]
["2026-09-17T17:29:21.431179+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:21.431179+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:21.431189+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.431214+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.431216+00:00", "trade", 13.001, 51.0]
["2026-09-17T17:29:21.431364+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.431369+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.431378+00:00", "trade", 13.0, 473.0]
["2026-09-17T17:29:21.431415+00:00", "trade", 12.99, 300.0]
["2026-09-17T17:29:21.431415+00:00", "trade", 12.99, 120.0]
["2026-09-17T17:29:21.431415+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.431420+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.431424+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.431424+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.431435+00:00", "trade", 13.0004, 93.0]
["2026-09-17T17:29:21.431454+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.431459+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.431477+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.431479+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.431625+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.431735+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.431880+00:00", "trade", 12.9989, 99.0]
["2026-09-17T17:29:21.431961+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.431974+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:21.431976+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.431991+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.432001+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.432013+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:29:21.432016+00:00", "trade", 12.99, 700.0]
["2026-09-17T17:29:21.432016+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.432036+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.432036+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.432236+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.432482+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.432482+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.432758+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.432804+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:29:21.432822+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:29:21.432918+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.433174+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.433249+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.433288+00:00", "trade", 12.985, 459.0]
["2026-09-17T17:29:21.433324+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.433394+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.433454+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.433495+00:00", "trade", 12.985, 487.0]
["2026-09-17T17:29:21.433519+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.433597+00:00", "trade", 12.985, 487.0]
["2026-09-17T17:29:21.433615+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.433825+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.433825+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.433832+00:00", "trade", 12.985, 313.0]
["2026-09-17T17:29:21.433955+00:00", "trade", 12.985, 213.0]
["2026-09-17T17:29:21.434178+00:00", "trade", 12.985, 176.0]
["2026-09-17T17:29:21.434316+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.434512+00:00", "trade", 12.985, 165.0]
["2026-09-17T17:29:21.434557+00:00", "trade", 12.985, 2500.0]
["2026-09-17T17:29:21.434567+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.434787+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.434918+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.437368+00:00", "trade", 13.005, 300.0]
["2026-09-17T17:29:21.438416+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.439433+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.444485+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.445701+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:29:21.461453+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:29:21.471142+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:29:21.471172+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:29:21.471190+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:29:21.471190+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:29:21.471234+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.471254+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.471274+00:00", "trade", 12.985, 300.0]
["2026-09-17T17:29:21.471278+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:29:21.471304+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.471886+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.472106+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.472126+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.472337+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.472377+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.472427+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.472868+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.472923+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.472948+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.473399+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.473399+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.473590+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:29:21.473865+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.478951+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:29:21.487401+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:29:21.487984+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.488034+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.488089+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.491863+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.492775+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.492781+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:29:21.492983+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:29:21.493217+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.500155+00:00", "trade", 12.985, 59.0]
["2026-09-17T17:29:21.500329+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:29:21.508647+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:29:21.532891+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.575956+00:00", "trade", 12.985, 200.0]
["2026-09-17T17:29:21.725247+00:00", "trade", 12.985, 10.0]
["2026-09-17T17:29:21.726050+00:00", "trade", 13.0002, 100.0]
["2026-09-17T17:29:21.728757+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.728773+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729186+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.729186+00:00", "trade", 12.99, 900.0]
["2026-09-17T17:29:21.729289+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729289+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729334+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729409+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729434+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729434+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729489+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729514+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729514+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729632+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.729638+00:00", "trade", 12.99, 27.0]
["2026-09-17T17:29:21.729646+00:00", "trade", 12.99, 73.0]
["2026-09-17T17:29:21.729652+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:29:21.729710+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729730+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729740+00:00", "trade", 12.985, 55.0]
["2026-09-17T17:29:21.729750+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729770+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729815+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729835+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729895+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729955+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.729995+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:21.730020+00:00", "trade", 12.99, 4.0]
["2026-09-17T17:29:21.730020+00:00", "trade", 12.99, 15.0]
["2026-09-17T17:29:21.730026+00:00", "trade", 12.99, 20.0]
["2026-09-17T17:29:21.730026+00:00", "trade", 12.99, 99.0]
["2026-09-17T17:29:21.730111+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.730156+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.730156+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.730191+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.730231+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.730271+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.730316+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.730341+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.730712+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.731028+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.731153+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.731193+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.731950+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.732551+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.737772+00:00", "trade", 12.985, 100.0]
["2026-09-17T17:29:21.738355+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.738791+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.751268+00:00", "trade", 13.0058, 1.0]
["2026-09-17T17:29:21.893696+00:00", "trade", 13.0009, 2.0]
["2026-09-17T17:29:21.947303+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.958576+00:00", "trade", 12.985, 581.0]
["2026-09-17T17:29:21.958657+00:00", "trade", 12.985, 19.0]
["2026-09-17T17:29:21.958865+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:21.959346+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:22.170855+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:22.226020+00:00", "trade", 13.0008, 6.0]
["2026-09-17T17:29:22.433501+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:22.520478+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:22.634544+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:22.871699+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:22.871759+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:22.871763+00:00", "trade", 12.99, 1.0]
["2026-09-17T17:29:22.873127+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:23.128275+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:23.133342+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:23.134440+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:23.151520+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:23.152307+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:23.237560+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:23.765412+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:23.765417+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:23.827635+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:23.944434+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:24.020535+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:24.289345+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:24.546828+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:24.567197+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:24.685027+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:24.694234+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:24.694274+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:24.695156+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:24.746654+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:24.747280+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:24.776500+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:24.942997+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:24.943438+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:25.345570+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:25.346562+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:25.348397+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:25.686372+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:25.686918+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:25.686988+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:25.687159+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:25.872988+00:00", "trade", 12.985, 2.0]
["2026-09-17T17:29:26.141135+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:26.141265+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:26.141987+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:26.959443+00:00", "quote", 12.98, 12.99]
["2026-09-17T17:29:26.959457+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:26.959460+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:26.959466+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:26.959466+00:00", "trade", 12.99, 20.0]
["2026-09-17T17:29:26.959488+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:26.959506+00:00", "trade", 12.99, 32.0]
["2026-09-17T17:29:26.959509+00:00", "trade", 12.99, 1000.0]
["2026-09-17T17:29:26.959511+00:00", "trade", 12.99, 12.0]
["2026-09-17T17:29:26.959511+00:00", "trade", 12.99, 10.0]
["2026-09-17T17:29:26.959514+00:00", "trade", 12.99, 34.0]
["2026-09-17T17:29:26.959599+00:00", "trade", 12.99, 59.0]
["2026-09-17T17:29:26.959604+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:26.959605+00:00", "trade", 12.99, 49.0]
["2026-09-17T17:29:26.959605+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:26.959608+00:00", "trade", 12.99, 1.0]
["2026-09-17T17:29:26.959608+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:29:26.959624+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:26.959649+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:26.959649+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:26.959900+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:26.959905+00:00", "quote", 12.99, 12.99]
["2026-09-17T17:29:26.959970+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.960030+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.960035+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.960100+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.960130+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.960210+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.960290+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.960360+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:29:26.960360+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:29:26.960363+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:26.960366+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:26.960371+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.960411+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.960411+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.960491+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.960491+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.960496+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.960812+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.960812+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.960852+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.960933+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.960937+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.961608+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.961694+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.961774+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.962210+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.962972+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.963413+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.966175+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:29:26.967097+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.967097+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.967172+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.967212+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.967653+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:29:26.970106+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:29:26.970187+00:00", "trade", 13.0, 296.0]
["2026-09-17T17:29:26.970581+00:00", "trade", 13.0, 500.0]
["2026-09-17T17:29:26.970605+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:26.970605+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:29:26.970608+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:29:26.970611+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:29:26.970626+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:26.970629+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:29:26.970632+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:29:26.970728+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:26.970730+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:26.970737+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:26.970752+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:26.970764+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:26.970764+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:26.970789+00:00", "trade", 13.0, 23.0]
["2026-09-17T17:29:26.970792+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:26.970795+00:00", "trade", 13.0, 19.0]
["2026-09-17T17:29:26.970795+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:26.970801+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:26.970805+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:26.970835+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:26.970841+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:26.970841+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:26.970851+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:26.970856+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:26.970856+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:26.970861+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:29:26.970886+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.970888+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:29:26.971021+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.971021+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.971026+00:00", "trade", 13.0, 233.0]
["2026-09-17T17:29:26.971056+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.971081+00:00", "trade", 13.0, 67.0]
["2026-09-17T17:29:26.971166+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.971166+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.971212+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.971216+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.971247+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.971337+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.971337+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.971377+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.971572+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.971612+00:00", "trade", 13.0, 150.0]
["2026-09-17T17:29:26.971612+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.971657+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.971657+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.971813+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.972148+00:00", "trade", 13.005, 177.0]
["2026-09-17T17:29:26.972174+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.973016+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.973457+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:26.987932+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:29:26.992341+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:29:27.015887+00:00", "trade", 13.0, 60.0]
["2026-09-17T17:29:27.015902+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:29:27.016269+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:29:27.016549+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:27.016870+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:27.017030+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:27.017311+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:27.017512+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:27.020589+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:27.027551+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:27.650279+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:28.237948+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:28.347454+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:28.583942+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:28.583942+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:28.601930+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:28.604471+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:29:28.846770+00:00", "trade", 13.003, 1100.0]
["2026-09-17T17:29:28.875560+00:00", "trade", 13.005, 400.0]
["2026-09-17T17:29:28.876910+00:00", "trade", 13.005, 195.0]
["2026-09-17T17:29:28.939293+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:29.963527+00:00", "trade", 13.0003, 7.0]
["2026-09-17T17:29:30.003918+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:30.878119+00:00", "trade", 13.005, 105.0]
["2026-09-17T17:29:31.905407+00:00", "trade", 13.0054, 2.0]
["2026-09-17T17:29:31.907822+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:33.833100+00:00", "trade", 13.0061, 384.0]
["2026-09-17T17:29:33.835491+00:00", "trade", 13.005, 1.0]
["2026-09-17T17:29:34.879213+00:00", "trade", 13.005, 11.0]
["2026-09-17T17:29:38.513367+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:38.902133+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:38.902614+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:39.080272+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:39.132860+00:00", "trade", 13.0003, 100.0]
["2026-09-17T17:29:39.641275+00:00", "trade", 13.0053, 1.0]
["2026-09-17T17:29:40.446948+00:00", "trade", 13.0003, 1.0]
["2026-09-17T17:29:40.859810+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:41.401946+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:41.639542+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:43.163756+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:43.286643+00:00", "trade", 13.0029, 500.0]
["2026-09-17T17:29:43.912434+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:44.007701+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:45.503642+00:00", "trade", 13.0003, 2.0]
["2026-09-17T17:29:45.507149+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:29:45.518856+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:29:45.520684+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:45.523085+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:45.781384+00:00", "trade", 13.005, 800.0]
["2026-09-17T17:29:45.872597+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:45.923298+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:29:46.115413+00:00", "trade", 13.0038, 2.0]
["2026-09-17T17:29:46.451546+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:46.560265+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:49.133310+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:29:49.183605+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:29:51.366605+00:00", "trade", 13.0029, 10.0]
["2026-09-17T17:29:51.516873+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:53.600966+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:53.708707+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:53.803954+00:00", "trade", 13.005, 47.0]
["2026-09-17T17:29:53.805046+00:00", "trade", 13.005, 13.0]
["2026-09-17T17:29:53.968952+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:54.070143+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:54.180381+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:54.447321+00:00", "trade", 13.0003, 7.0]
["2026-09-17T17:29:55.013760+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:55.014251+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:55.146371+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:55.241122+00:00", "trade", 13.0003, 35.0]
["2026-09-17T17:29:56.530332+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:29:57.053071+00:00", "trade", 13.0037, 1.0]
["2026-09-17T17:29:58.605619+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:00.003944+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:00.927375+00:00", "trade", 13.003, 100.0]
["2026-09-17T17:30:02.668313+00:00", "trade", 13.002, 100.0]
["2026-09-17T17:30:03.026526+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:03.027253+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:03.457062+00:00", "trade", 12.9999, 74.0]
["2026-09-17T17:30:03.727989+00:00", "trade", 13.003, 25.0]
["2026-09-17T17:30:04.028984+00:00", "trade", 13.0048, 100.0]
["2026-09-17T17:30:04.142069+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:30:04.142098+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:04.142579+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:04.143015+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:04.525515+00:00", "trade", 13.005, 3.0]
["2026-09-17T17:30:05.013343+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:05.047877+00:00", "trade", 13.003, 100.0]
["2026-09-17T17:30:05.226962+00:00", "trade", 13.005, 300.0]
["2026-09-17T17:30:05.228049+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:05.593364+00:00", "trade", 13.0034, 28.0]
["2026-09-17T17:30:05.599628+00:00", "trade", 12.9999, 9.0]
["2026-09-17T17:30:05.857282+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:05.858119+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:05.892657+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:05.895348+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:05.915651+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:07.007301+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:07.010268+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:07.010273+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:07.147179+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:07.210856+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:09.152694+00:00", "trade", 13.005, 50.0]
["2026-09-17T17:30:09.232034+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:09.232054+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:09.232059+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:09.232274+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:09.232274+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:09.235507+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:09.239856+00:00", "trade", 13.005, 300.0]
["2026-09-17T17:30:09.240434+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:09.601709+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:09.950670+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:09.991866+00:00", "trade", 13.0021, 17.0]
["2026-09-17T17:30:10.200945+00:00", "trade", 13.005, 26.0]
["2026-09-17T17:30:10.202319+00:00", "trade", 13.005, 68.0]
["2026-09-17T17:30:10.239112+00:00", "trade", 13.005, 4.0]
["2026-09-17T17:30:10.239274+00:00", "trade", 13.005, 150.0]
["2026-09-17T17:30:10.933626+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:11.279151+00:00", "trade", 13.0001, 15.0]
["2026-09-17T17:30:11.317486+00:00", "trade", 13.005, 59.0]
["2026-09-17T17:30:13.260073+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:30:13.260702+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:13.261138+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:13.412273+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:13.721789+00:00", "trade", 13.0002, 2.0]
["2026-09-17T17:30:13.955016+00:00", "trade", 13.005, 25.0]
["2026-09-17T17:30:13.955079+00:00", "trade", 13.005, 1.0]
["2026-09-17T17:30:13.955659+00:00", "trade", 13.005, 95.0]
["2026-09-17T17:30:15.203192+00:00", "trade", 13.0035, 1.0]
["2026-09-17T17:30:15.241534+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:15.242011+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:15.242026+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:15.814018+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:15.923705+00:00", "trade", 13.005, 4.0]
["2026-09-17T17:30:16.060825+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:30:16.118316+00:00", "trade", 13.0035, 1.0]
["2026-09-17T17:30:17.288694+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:17.289171+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:17.792053+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:17.792534+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:17.807878+00:00", "trade", 13.0019, 8.0]
["2026-09-17T17:30:17.809259+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:19.247884+00:00", "trade", 13.005, 13.0]
["2026-09-17T17:30:19.375925+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:19.376090+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:19.377038+00:00", "trade", 13.005, 1.0]
["2026-09-17T17:30:19.637365+00:00", "trade", 13.0001, 7.0]
["2026-09-17T17:30:20.605809+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:20.751308+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:30:20.896659+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:30:21.056787+00:00", "trade", 13.003, 100.0]
["2026-09-17T17:30:21.059930+00:00", "trade", 13.005, 1.0]
["2026-09-17T17:30:22.458338+00:00", "trade", 13.003, 13.0]
["2026-09-17T17:30:22.767655+00:00", "trade", 13.0, 199.0]
["2026-09-17T17:30:22.767658+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:30:22.768028+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:22.768063+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:22.768063+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:22.768093+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:22.768098+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:22.768148+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:22.768153+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:22.768188+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:22.768228+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:22.768268+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:22.768273+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:22.768504+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:22.768504+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:22.769393+00:00", "trade", 13.005, 5.0]
["2026-09-17T17:30:22.773571+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:23.124025+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:24.007200+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:30:24.007628+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:30:24.007628+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:30:24.007632+00:00", "trade", 13.0, 34.0]
["2026-09-17T17:30:24.007634+00:00", "trade", 13.0, 67.0]
["2026-09-17T17:30:24.007637+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:30:24.007637+00:00", "trade", 13.0, 34.0]
["2026-09-17T17:30:24.007637+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:30:24.007658+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:30:24.007667+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:30:24.007690+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:24.007725+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:24.007725+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:24.007730+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:24.007770+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:24.007770+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:24.007796+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:24.007845+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:24.007865+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:30:24.007868+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:30:24.007871+00:00", "trade", 13.0, 2.0]
["2026-09-17T17:30:24.007875+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:24.007880+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:24.007889+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:30:24.007904+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:30:24.007910+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:24.007910+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:24.007925+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:30:24.007960+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:24.007991+00:00", "trade", 13.0, 6.0]
["2026-09-17T17:30:24.008055+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:30:24.008055+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:24.008106+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:24.008118+00:00", "trade", 13.0, 90.0]
["2026-09-17T17:30:24.008176+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.008316+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.008321+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.008426+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.008552+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.008552+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.008575+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:30:24.008592+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.008672+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.008672+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.008712+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.008712+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.008747+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.008747+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.008747+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.008792+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.008792+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.009033+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.009056+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:30:24.009153+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.009314+00:00", "trade", 13.0039, 100.0]
["2026-09-17T17:30:24.009314+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.009474+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.009564+00:00", "trade", 13.0039, 100.0]
["2026-09-17T17:30:24.009674+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.009853+00:00", "trade", 13.0039, 100.0]
["2026-09-17T17:30:24.009955+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.009988+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:30:24.010035+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.010035+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.010054+00:00", "trade", 13.0039, 4.0]
["2026-09-17T17:30:24.010155+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.010379+00:00", "trade", 13.0039, 6.0]
["2026-09-17T17:30:24.010481+00:00", "trade", 13.0039, 4.0]
["2026-09-17T17:30:24.010551+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.010632+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.010665+00:00", "trade", 13.0039, 90.0]
["2026-09-17T17:30:24.010993+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.012286+00:00", "trade", 13.0, 9.0]
["2026-09-17T17:30:24.012356+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.013795+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:30:24.018667+00:00", "trade", 13.0, 11.0]
["2026-09-17T17:30:24.020781+00:00", "trade", 12.995, 459.0]
["2026-09-17T17:30:24.028085+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:30:24.033652+00:00", "trade", 12.995, 4.0]
["2026-09-17T17:30:24.035480+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:30:24.069567+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.069572+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.094041+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:30:24.287646+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.288072+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.372032+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.532063+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.532076+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:30:24.532076+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:30:24.532720+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.577767+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:24.594959+00:00", "trade", 12.995, 300.0]
["2026-09-17T17:30:24.770616+00:00", "trade", 12.9914, 54.0]
["2026-09-17T17:30:25.666074+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:25.684217+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:25.684658+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:25.703252+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:25.867599+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:25.914038+00:00", "trade", 12.995, 1000.0]
["2026-09-17T17:30:26.058328+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:26.058774+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:26.377523+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:27.926355+00:00", "trade", 13.0029, 100.0]
["2026-09-17T17:30:29.481254+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:29.589039+00:00", "trade", 12.995, 500.0]
["2026-09-17T17:30:30.003964+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:30.171438+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:30.215513+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:30.215558+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:31.835406+00:00", "trade", 13.0022, 2.0]
["2026-09-17T17:30:31.922839+00:00", "trade", 13.0029, 29.0]
["2026-09-17T17:30:32.228821+00:00", "trade", 13.0008, 1.0]
["2026-09-17T17:30:32.739542+00:00", "trade", 13.0029, 11.0]
["2026-09-17T17:30:33.997810+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:30:34.348114+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:34.455951+00:00", "trade", 13.0, 2.0]
["2026-09-17T17:30:35.331889+00:00", "trade", 13.0, 65.0]
["2026-09-17T17:30:35.333014+00:00", "trade", 12.995, 11.0]
["2026-09-17T17:30:37.052800+00:00", "trade", 13.002, 1.0]
["2026-09-17T17:30:37.985339+00:00", "trade", 13.0032, 100.0]
["2026-09-17T17:30:38.479509+00:00", "trade", 13.0032, 15.0]
["2026-09-17T17:30:38.480342+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:30:38.642911+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:38.755589+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:39.544997+00:00", "trade", 13.0032, 29.0]
["2026-09-17T17:30:42.666743+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:42.831551+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:42.988484+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.005530+00:00", "trade", 12.995, 300.0]
["2026-09-17T17:30:43.006014+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:30:43.006309+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:30:43.006330+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:30:43.006408+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:30:43.006608+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.006928+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.006998+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.011249+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.011284+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.011369+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.011409+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.011529+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.011850+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.011850+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.011890+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.014747+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.019501+00:00", "trade", 12.995, 300.0]
["2026-09-17T17:30:43.020095+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.020095+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.020135+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.020135+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.021172+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.147774+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.202153+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.589039+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:43.589481+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:44.356527+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:44.356968+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:44.425184+00:00", "trade", 12.9999, 7.0]
["2026-09-17T17:30:44.425827+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:44.426188+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:44.426308+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:44.426549+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:44.440552+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:44.440597+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:45.173272+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:45.280829+00:00", "trade", 13.0046, 11.0]
["2026-09-17T17:30:45.887187+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:45.887227+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:45.887423+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:45.887663+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:45.921714+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:45.928786+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:45.929092+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:45.929368+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:45.929368+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:45.929423+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:45.929563+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:45.966972+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:46.025867+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:46.274670+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:47.447080+00:00", "trade", 13.0048, 100.0]
["2026-09-17T17:30:47.748299+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:47.749226+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:47.915015+00:00", "trade", 12.995, 5.0]
["2026-09-17T17:30:48.049567+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:48.050008+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:49.166371+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:49.368557+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:49.369011+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:30:49.369144+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:49.369595+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:49.369675+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:49.369996+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:49.370036+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:49.370076+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:49.381719+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:49.414331+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:49.993801+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:50.034609+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:50.034682+00:00", "trade", 13.0, 22.0]
["2026-09-17T17:30:50.035015+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:50.035255+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:50.035275+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:50.035275+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:50.035315+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:50.035731+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:30:50.037389+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:30:50.037389+00:00", "trade", 13.0, 120.0]
["2026-09-17T17:30:50.037391+00:00", "trade", 13.0, 80.0]
["2026-09-17T17:30:50.037397+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:30:50.038155+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:30:50.038157+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:50.038157+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:50.038167+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:50.038177+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:50.038219+00:00", "trade", 13.0, 15.0]
["2026-09-17T17:30:50.038222+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:30:50.038222+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:30:50.038222+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:50.038224+00:00", "trade", 13.0, 12.0]
["2026-09-17T17:30:50.038227+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:30:50.038227+00:00", "trade", 13.0, 169.0]
["2026-09-17T17:30:50.038278+00:00", "trade", 13.0, 31.0]
["2026-09-17T17:30:50.038314+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:30:50.038317+00:00", "trade", 13.0, 38.0]
["2026-09-17T17:30:50.038323+00:00", "trade", 13.0, 39.0]
["2026-09-17T17:30:50.038342+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:50.038347+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:50.038388+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:50.038573+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:50.038854+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:50.038894+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:50.039063+00:00", "trade", 13.005, 9.0]
["2026-09-17T17:30:50.039066+00:00", "trade", 13.005, 102.0]
["2026-09-17T17:30:50.039129+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:50.039169+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:50.039375+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:50.039535+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:50.042973+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:50.052336+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:50.070990+00:00", "trade", 13.005, 37.0]
["2026-09-17T17:30:50.071942+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:50.180376+00:00", "trade", 13.0059, 100.0]
["2026-09-17T17:30:50.288358+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:50.321667+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:51.156115+00:00", "trade", 13.0059, 100.0]
["2026-09-17T17:30:51.238786+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:51.239473+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:51.374570+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:53.108124+00:00", "trade", 13.0087, 2000.0]
["2026-09-17T17:30:53.109250+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:53.109691+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:53.361255+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:53.788513+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:54.462653+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:55.180825+00:00", "trade", 13.005, 1000.0]
["2026-09-17T17:30:55.519315+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:55.536521+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:55.536962+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:55.612587+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:55.752194+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:55.752615+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:55.753071+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:55.892197+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:55.892634+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:55.948393+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:30:55.970319+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:30:56.556092+00:00", "trade", 13.005, 2211.0]
["2026-09-17T17:30:57.095764+00:00", "trade", 13.01, 29.0]
["2026-09-17T17:30:57.096345+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:57.096345+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:57.096370+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:57.096370+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:57.096370+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:57.096370+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:57.096430+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:57.096430+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:57.096466+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:57.096466+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:57.096826+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:58.210816+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:30:58.390006+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:58.390888+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:58.390928+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:58.390928+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:58.390968+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:58.804663+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:58.979519+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:58.980001+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:59.055766+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:59.056854+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:59.083973+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:59.111364+00:00", "trade", 13.0099, 6000.0]
["2026-09-17T17:30:59.111965+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:30:59.113036+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:30:59.113984+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:30:59.114937+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:30:59.115875+00:00", "trade", 13.01, 229.0]
["2026-09-17T17:30:59.115938+00:00", "trade", 13.01, 71.0]
["2026-09-17T17:30:59.116783+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:30:59.144317+00:00", "trade", 13.01, 23.0]
["2026-09-17T17:30:59.359564+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.003994+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.051547+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.051587+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.051873+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.052309+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.053868+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.054590+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.055011+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.055507+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.055787+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.287264+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.311408+00:00", "trade", 13.0005, 2.0]
["2026-09-17T17:31:00.312273+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.667990+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.668747+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.828390+00:00", "trade", 13.0016, 11.0]
["2026-09-17T17:31:00.828999+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.862574+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.862574+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.866292+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:00.878958+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:01.389999+00:00", "trade", 13.005, 5.0]
["2026-09-17T17:31:01.390942+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:01.391062+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:04.112766+00:00", "trade", 13.0022, 1.0]
["2026-09-17T17:31:04.466866+00:00", "trade", 13.005, 2.0]
["2026-09-17T17:31:05.605614+00:00", "trade", 13.0045, 169.0]
["2026-09-17T17:31:05.605684+00:00", "trade", 13.0045, 19.0]
["2026-09-17T17:31:05.605756+00:00", "trade", 13.0068, 14.0]
["2026-09-17T17:31:05.605772+00:00", "trade", 13.0044, 25.0]
["2026-09-17T17:31:06.378163+00:00", "trade", 13.0045, 27.0]
["2026-09-17T17:31:06.388649+00:00", "trade", 13.0045, 16.0]
["2026-09-17T17:31:06.391864+00:00", "trade", 13.0045, 9.0]
["2026-09-17T17:31:06.395984+00:00", "trade", 13.0045, 7.0]
["2026-09-17T17:31:06.399066+00:00", "trade", 13.0045, 5.0]
["2026-09-17T17:31:06.403005+00:00", "trade", 13.0045, 5.0]
["2026-09-17T17:31:06.405982+00:00", "trade", 13.0045, 5.0]
["2026-09-17T17:31:06.409374+00:00", "trade", 13.0045, 5.0]
["2026-09-17T17:31:06.413034+00:00", "trade", 13.0045, 4.0]
["2026-09-17T17:31:07.945922+00:00", "trade", 13.008, 1.0]
["2026-09-17T17:31:07.947029+00:00", "trade", 13.005, 11.0]
["2026-09-17T17:31:08.121850+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:08.175007+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:08.176410+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:08.269021+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:08.311747+00:00", "trade", 13.0063, 1.0]
["2026-09-17T17:31:08.581159+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:09.293500+00:00", "trade", 13.0002, 7.0]
["2026-09-17T17:31:10.364301+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:13.548967+00:00", "trade", 13.005, 5.0]
["2026-09-17T17:31:13.549059+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:13.617477+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:15.780455+00:00", "trade", 13.0022, 1.0]
["2026-09-17T17:31:15.782843+00:00", "trade", 13.0022, 1.0]
["2026-09-17T17:31:15.782944+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:15.882536+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:15.882972+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:15.927233+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:17.391114+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:18.021476+00:00", "trade", 13.005, 1.0]
["2026-09-17T17:31:19.170722+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:19.264475+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:19.264911+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:19.344579+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:31:19.344666+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:19.345030+00:00", "trade", 13.005, 2.0]
["2026-09-17T17:31:19.602069+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:20.160714+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:20.163390+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:20.269503+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:20.358014+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:20.358505+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:21.894931+00:00", "trade", 13.0027, 2.0]
["2026-09-17T17:31:23.404529+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:23.458277+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:23.458758+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:24.326223+00:00", "trade", 13.0017, 1.0]
["2026-09-17T17:31:24.461045+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:24.461120+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:24.461415+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:24.461471+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:24.461481+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:24.461561+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:24.461721+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:24.462002+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:24.462082+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:24.462469+00:00", "trade", 13.01, 55.0]
["2026-09-17T17:31:24.462526+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:31:24.462904+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:24.463044+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:24.463446+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:31:24.463894+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:31:24.463894+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:31:24.463894+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:31:24.463930+00:00", "trade", 13.01, 277.0]
["2026-09-17T17:31:24.463933+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:31:24.463969+00:00", "trade", 13.01, 600.0]
["2026-09-17T17:31:24.464322+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:24.481288+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:24.482452+00:00", "trade", 13.01, 8.0]
["2026-09-17T17:31:24.482454+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:31:24.482463+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:31:24.482463+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:31:24.482467+00:00", "trade", 13.01, 1.0]
["2026-09-17T17:31:24.482467+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:31:24.482469+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:31:24.482473+00:00", "trade", 13.01, 33.0]
["2026-09-17T17:31:24.482473+00:00", "trade", 13.01, 12.0]
["2026-09-17T17:31:24.482476+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:31:24.482479+00:00", "trade", 13.01, 53.0]
["2026-09-17T17:31:24.482481+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:31:24.482482+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:31:24.482485+00:00", "trade", 13.01, 700.0]
["2026-09-17T17:31:24.482485+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:31:24.482487+00:00", "trade", 13.01, 590.0]
["2026-09-17T17:31:24.482487+00:00", "trade", 13.01, 11.0]
["2026-09-17T17:31:24.482496+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:31:24.482566+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:31:24.482611+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:31:24.482616+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:31:24.482621+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:31:24.482631+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:31:24.482686+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:31:24.482689+00:00", "trade", 13.01, 12.0]
["2026-09-17T17:31:24.482691+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:31:24.482695+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:31:24.482695+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:31:24.482696+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.482698+00:00", "trade", 13.01, 1.0]
["2026-09-17T17:31:24.482701+00:00", "trade", 13.01, 3.0]
["2026-09-17T17:31:24.482706+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.482726+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.482731+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.482811+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.482816+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.482816+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.482847+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.482922+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.482927+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.483117+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.483212+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.483288+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.483328+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.483333+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.483468+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.483488+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.483568+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.483689+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.483690+00:00", "trade", 13.015, 6.0]
["2026-09-17T17:31:24.483693+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.483729+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.483809+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.484250+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.484330+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.484517+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:31:24.484811+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.485087+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.487277+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.489921+00:00", "trade", 13.02, 23.0]
["2026-09-17T17:31:24.489984+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:31:24.490570+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.498798+00:00", "trade", 13.015, 13.0]
["2026-09-17T17:31:24.499376+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.508232+00:00", "trade", 13.02, 23.0]
["2026-09-17T17:31:24.520140+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.562890+00:00", "trade", 13.007, 800.0]
["2026-09-17T17:31:24.697237+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.697909+00:00", "trade", 13.02, 40.0]
["2026-09-17T17:31:24.698465+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.698480+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.698500+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.698560+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.698595+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.698781+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.702561+00:00", "trade", 13.015, 46.0]
["2026-09-17T17:31:24.703723+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.800233+00:00", "trade", 13.0099, 4.0]
["2026-09-17T17:31:24.802072+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.804353+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:31:24.851731+00:00", "trade", 13.015, 300.0]
["2026-09-17T17:31:24.869136+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.888743+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:24.926272+00:00", "trade", 13.01, 22.0]
["2026-09-17T17:31:24.952360+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:31:25.292521+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:31:25.292560+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:31:25.292692+00:00", "trade", 13.02, 10.0]
["2026-09-17T17:31:25.292698+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:31:25.292698+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:31:25.292701+00:00", "trade", 13.02, 500.0]
["2026-09-17T17:31:25.292701+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:31:25.292704+00:00", "trade", 13.02, 10.0]
["2026-09-17T17:31:25.292708+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:31:25.292708+00:00", "trade", 13.02, 500.0]
["2026-09-17T17:31:25.292711+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:31:25.292711+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:31:25.292717+00:00", "trade", 13.02, 400.0]
["2026-09-17T17:31:25.292717+00:00", "trade", 13.02, 400.0]
["2026-09-17T17:31:25.292719+00:00", "trade", 13.02, 2.0]
["2026-09-17T17:31:25.292735+00:00", "trade", 13.02, 500.0]
["2026-09-17T17:31:25.292735+00:00", "trade", 13.02, 120.0]
["2026-09-17T17:31:25.292735+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:31:25.292738+00:00", "trade", 13.02, 500.0]
["2026-09-17T17:31:25.292738+00:00", "trade", 13.02, 533.0]
["2026-09-17T17:31:25.292743+00:00", "trade", 13.02, 620.0]
["2026-09-17T17:31:25.292749+00:00", "trade", 13.02, 400.0]
["2026-09-17T17:31:25.292752+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:31:25.292765+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:31:25.292768+00:00", "trade", 13.02, 4000.0]
["2026-09-17T17:31:25.292774+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:31:25.292774+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:31:25.292775+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:31:25.292785+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:31:25.292786+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:31:25.292791+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:31:25.292800+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:31:25.292804+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:31:25.292805+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:31:25.292821+00:00", "trade", 13.02, 180.0]
["2026-09-17T17:31:25.292830+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:31:25.292951+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:31:25.292951+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:31:25.293031+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.293071+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.293096+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.293146+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.293206+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.293216+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.293216+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.293978+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.293993+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.294113+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.295827+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.297681+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:31:25.311869+00:00", "trade", 13.025, 15.0]
["2026-09-17T17:31:25.311872+00:00", "trade", 13.025, 40.0]
["2026-09-17T17:31:25.324661+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:31:25.350332+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.351610+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.395946+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.396663+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.397023+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.609494+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.610086+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.733800+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:25.943135+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:31:26.147318+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:31:26.147658+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:31:26.147880+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:31:26.158544+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:31:26.169947+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:31:26.237816+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:31:26.260184+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:26.306977+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:31:26.448921+00:00", "trade", 13.0103, 200.0]
["2026-09-17T17:31:26.718425+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:27.403752+00:00", "trade", 13.03, 67.0]
["2026-09-17T17:31:28.123318+00:00", "trade", 13.025, 6000.0]
["2026-09-17T17:31:30.004015+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:30.287935+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:30.299341+00:00", "trade", 13.0235, 5000.0]
["2026-09-17T17:31:30.299398+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:30.299899+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:30.299979+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:30.450572+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:31:30.525606+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:30.525626+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:30.533840+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:31:31.025851+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:31:31.026224+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:31.078142+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:31.231643+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:31:32.232429+00:00", "trade", 13.025, 14.0]
["2026-09-17T17:31:32.232549+00:00", "trade", 13.025, 11.0]
["2026-09-17T17:31:32.729341+00:00", "trade", 13.025, 2.0]
["2026-09-17T17:31:33.882332+00:00", "trade", 13.013, 7.0]
["2026-09-17T17:31:33.959168+00:00", "trade", 13.0042, 100.0]
["2026-09-17T17:31:35.757565+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:35.766051+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:36.173557+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:31:36.262800+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:31:36.654712+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:36.789508+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:39.220954+00:00", "trade", 13.025, 500.0]
["2026-09-17T17:31:39.224295+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:31:39.224514+00:00", "trade", 13.02, 900.0]
["2026-09-17T17:31:39.224589+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:31:39.238146+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:31:39.256150+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:31:40.197308+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:40.197323+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:41.066242+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:41.491545+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:41.491570+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:42.152128+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:42.152183+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:42.235744+00:00", "trade", 13.0202, 31.0]
["2026-09-17T17:31:42.546351+00:00", "trade", 13.0083, 17.0]
["2026-09-17T17:31:42.547478+00:00", "trade", 13.025, 11.0]
["2026-09-17T17:31:44.836632+00:00", "trade", 13.0043, 1.0]
["2026-09-17T17:31:44.932499+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:44.932529+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:45.211874+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:45.508531+00:00", "trade", 13.0134, 2.0]
["2026-09-17T17:31:45.679904+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:45.974300+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:45.974606+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:46.812145+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:47.946553+00:00", "trade", 13.0163, 3.0]
["2026-09-17T17:31:47.953232+00:00", "trade", 13.0163, 2.0]
["2026-09-17T17:31:47.956585+00:00", "trade", 13.0163, 1.0]
["2026-09-17T17:31:48.991969+00:00", "trade", 13.025, 6.0]
["2026-09-17T17:31:53.030363+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:53.030368+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:53.031225+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:53.031260+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:53.031335+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:54.399034+00:00", "trade", 13.025, 6.0]
["2026-09-17T17:31:55.535022+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:57.463043+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:57.503815+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:57.503841+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:57.503896+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:57.503961+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:57.504342+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:57.671274+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:57.691184+00:00", "trade", 13.0136, 7.0]
["2026-09-17T17:31:58.829136+00:00", "trade", 13.025, 20.0]
["2026-09-17T17:31:58.829137+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:58.829182+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:58.829893+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:58.853018+00:00", "trade", 13.025, 15.0]
["2026-09-17T17:31:58.853018+00:00", "trade", 13.025, 13.0]
["2026-09-17T17:31:58.853860+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:59.013410+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:31:59.768930+00:00", "trade", 13.0039, 25.0]
["2026-09-17T17:32:00.004045+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:00.285810+00:00", "trade", 13.0043, 3.0]
["2026-09-17T17:32:00.286592+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:00.287249+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:00.321886+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:00.479672+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:00.951578+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:32:00.951671+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:00.952548+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:00.952663+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:01.077556+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:01.077932+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:01.078583+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:01.214146+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:01.214748+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:01.548658+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:02.143571+00:00", "trade", 13.0042, 1.0]
["2026-09-17T17:32:02.332283+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:32:02.345505+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:02.377707+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:02.837191+00:00", "trade", 13.014, 34.0]
["2026-09-17T17:32:02.837579+00:00", "trade", 13.014, 68.0]
["2026-09-17T17:32:03.834917+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:03.835684+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:04.404989+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:32:06.546353+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:32:06.546354+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:06.547105+00:00", "trade", 13.02, 14.0]
["2026-09-17T17:32:06.707483+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:06.708014+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:06.713136+00:00", "trade", 13.0137, 30.0]
["2026-09-17T17:32:07.309155+00:00", "trade", 13.0203, 2.0]
["2026-09-17T17:32:07.317939+00:00", "trade", 13.0203, 2.0]
["2026-09-17T17:32:07.320862+00:00", "trade", 13.0203, 2.0]
["2026-09-17T17:32:07.324197+00:00", "trade", 13.0203, 1.0]
["2026-09-17T17:32:08.767167+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:08.767222+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:09.814277+00:00", "trade", 13.025, 79.0]
["2026-09-17T17:32:09.961171+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:09.961211+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:09.961832+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:11.424527+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:32:12.789867+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:13.499181+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:13.532109+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:13.722600+00:00", "trade", 13.0139, 3.0]
["2026-09-17T17:32:13.929742+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:32:13.929837+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:13.930207+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:13.930839+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:13.984878+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:16.190886+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:16.816884+00:00", "trade", 13.0267, 500.0]
["2026-09-17T17:32:16.816982+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:17.064822+00:00", "trade", 13.0203, 100.0]
["2026-09-17T17:32:17.182032+00:00", "trade", 13.025, 28.0]
["2026-09-17T17:32:17.182032+00:00", "trade", 13.025, 28.0]
["2026-09-17T17:32:17.182035+00:00", "trade", 13.025, 44.0]
["2026-09-17T17:32:17.182086+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:17.182131+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:17.182141+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:17.182698+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:17.334489+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:18.465744+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:32:18.794784+00:00", "trade", 13.025, 78.0]
["2026-09-17T17:32:19.237255+00:00", "trade", 13.0242, 200.0]
["2026-09-17T17:32:19.251795+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:19.251835+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:19.252532+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:19.525231+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:19.525233+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:32:19.525326+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:19.525386+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:19.526740+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:19.527296+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:19.533656+00:00", "trade", 13.0295, 19.0]
["2026-09-17T17:32:19.581217+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:32:20.761501+00:00", "trade", 13.0142, 1.0]
["2026-09-17T17:32:20.865916+00:00", "trade", 13.0043, 1.0]
["2026-09-17T17:32:21.969151+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:21.969216+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:22.264284+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:22.264940+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:22.265006+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:32:22.426064+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:22.460637+00:00", "trade", 13.0143, 7.0]
["2026-09-17T17:32:22.496442+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:22.496504+00:00", "trade", 13.025, 40.0]
["2026-09-17T17:32:22.496522+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:22.577079+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:22.577440+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:22.657430+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:22.707982+00:00", "trade", 13.009, 100.0]
["2026-09-17T17:32:22.972034+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:22.972098+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:32:23.332352+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:23.525688+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:24.181181+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:32:24.181269+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:24.450879+00:00", "trade", 13.02, 12.0]
["2026-09-17T17:32:24.570305+00:00", "trade", 13.0206, 2.0]
["2026-09-17T17:32:25.159223+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:25.521430+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:25.521491+00:00", "trade", 13.025, 20.0]
["2026-09-17T17:32:25.579842+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:32:25.589245+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:32:25.866130+00:00", "trade", 13.0226, 7.0]
["2026-09-17T17:32:25.874989+00:00", "trade", 13.0226, 4.0]
["2026-09-17T17:32:25.878661+00:00", "trade", 13.0226, 3.0]
["2026-09-17T17:32:25.882726+00:00", "trade", 13.0226, 2.0]
["2026-09-17T17:32:25.885971+00:00", "trade", 13.0226, 2.0]
["2026-09-17T17:32:25.889411+00:00", "trade", 13.0226, 2.0]
["2026-09-17T17:32:25.892412+00:00", "trade", 13.0226, 3.0]
["2026-09-17T17:32:26.170040+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:26.497739+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:32:26.526993+00:00", "trade", 13.009, 19.0]
["2026-09-17T17:32:27.709959+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:32:27.710047+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:27.782657+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:32:27.782735+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:32:27.782936+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:32:27.798059+00:00", "trade", 13.025, 21.0]
["2026-09-17T17:32:27.798059+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:32:27.798062+00:00", "trade", 13.025, 46.0]
["2026-09-17T17:32:27.798322+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:27.799029+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:28.005290+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:28.012713+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:29.005732+00:00", "trade", 13.025, 2.0]
["2026-09-17T17:32:29.523150+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:29.594339+00:00", "trade", 13.0163, 6.0]
["2026-09-17T17:32:29.595076+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:30.004085+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:30.587024+00:00", "trade", 13.025, 25.0]
["2026-09-17T17:32:31.087815+00:00", "trade", 13.0091, 100.0]
["2026-09-17T17:32:31.489620+00:00", "trade", 13.0042, 100.0]
["2026-09-17T17:32:31.889789+00:00", "trade", 13.0042, 1.0]
["2026-09-17T17:32:32.885740+00:00", "trade", 13.0091, 100.0]
["2026-09-17T17:32:33.484228+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:32:33.484302+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:33.600238+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:34.101482+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:34.160417+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:34.220640+00:00", "trade", 13.025, 400.0]
["2026-09-17T17:32:34.220726+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:34.505308+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:34.506858+00:00", "trade", 13.0041, 13.0]
["2026-09-17T17:32:36.027243+00:00", "trade", 13.0091, 26.0]
["2026-09-17T17:32:36.995227+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:32:37.046891+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:37.083368+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:38.490053+00:00", "trade", 13.0164, 2.0]
["2026-09-17T17:32:40.258793+00:00", "trade", 13.025, 8.0]
["2026-09-17T17:32:40.602753+00:00", "trade", 13.025, 380.0]
["2026-09-17T17:32:40.602844+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:40.847672+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:43.151755+00:00", "trade", 13.017, 18.0]
["2026-09-17T17:32:43.302668+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:43.362824+00:00", "trade", 13.0043, 1.0]
["2026-09-17T17:32:43.364210+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:44.757741+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:32:44.757833+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:44.888318+00:00", "trade", 13.0043, 100.0]
["2026-09-17T17:32:44.924590+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:45.492225+00:00", "trade", 13.0041, 200.0]
["2026-09-17T17:32:45.845115+00:00", "trade", 13.0245, 200.0]
["2026-09-17T17:32:46.744347+00:00", "trade", 13.0238, 5.0]
["2026-09-17T17:32:47.185091+00:00", "trade", 13.0245, 1.0]
["2026-09-17T17:32:47.924889+00:00", "trade", 13.017, 7.0]
["2026-09-17T17:32:48.066066+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:49.221712+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:32:50.651979+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:52.812055+00:00", "trade", 13.0174, 13.0]
["2026-09-17T17:32:52.817236+00:00", "trade", 13.0245, 2.0]
["2026-09-17T17:32:52.817321+00:00", "trade", 13.0208, 3.0]
["2026-09-17T17:32:52.817384+00:00", "trade", 13.0207, 4.0]
["2026-09-17T17:32:52.916617+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:52.916652+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:52.916717+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:52.917549+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:52.917838+00:00", "trade", 13.025, 96.0]
["2026-09-17T17:32:52.918351+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:52.952811+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:32:52.952838+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:52.953219+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:52.967288+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:53.118298+00:00", "trade", 13.0178, 6.0]
["2026-09-17T17:32:54.298756+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:32:54.924913+00:00", "trade", 13.025, 8.0]
["2026-09-17T17:32:55.628154+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:56.499734+00:00", "trade", 13.0245, 4.0]
["2026-09-17T17:32:58.926062+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:58.926373+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:32:59.086927+00:00", "trade", 13.0083, 100.0]
["2026-09-17T17:33:00.004125+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:00.274482+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:33:00.312462+00:00", "trade", 13.0207, 2.0]
["2026-09-17T17:33:00.410306+00:00", "trade", 13.0043, 1.0]
["2026-09-17T17:33:04.346836+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:33:05.661585+00:00", "trade", 13.02, 375.0]
["2026-09-17T17:33:05.662655+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:05.679500+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:06.533385+00:00", "trade", 13.025, 280.0]
["2026-09-17T17:33:06.649119+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:33:09.147167+00:00", "trade", 13.0208, 1.0]
["2026-09-17T17:33:09.618771+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:33:10.224929+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:12.684181+00:00", "trade", 13.025, 3.0]
["2026-09-17T17:33:12.684710+00:00", "trade", 13.025, 12.0]
["2026-09-17T17:33:12.765329+00:00", "trade", 13.025, 40.0]
["2026-09-17T17:33:12.851824+00:00", "trade", 13.0208, 7.0]
["2026-09-17T17:33:13.272671+00:00", "trade", 13.0242, 1.0]
["2026-09-17T17:33:13.281283+00:00", "trade", 13.0242, 1.0]
["2026-09-17T17:33:13.284534+00:00", "trade", 13.0242, 1.0]
["2026-09-17T17:33:14.586833+00:00", "trade", 13.008, 31.0]
["2026-09-17T17:33:15.241525+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:15.241595+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:15.868333+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:16.518784+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:33:16.627384+00:00", "trade", 13.008, 54.0]
["2026-09-17T17:33:16.636195+00:00", "trade", 13.008, 9.0]
["2026-09-17T17:33:18.027224+00:00", "trade", 13.0208, 6.0]
["2026-09-17T17:33:20.210564+00:00", "trade", 13.025, 50.0]
["2026-09-17T17:33:24.331075+00:00", "trade", 13.0208, 2.0]
["2026-09-17T17:33:24.332230+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:33:24.345398+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:33:24.445362+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:26.198531+00:00", "trade", 13.0043, 1.0]
["2026-09-17T17:33:26.297013+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:33:26.297067+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:26.408152+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:26.483385+00:00", "trade", 13.0241, 100.0]
["2026-09-17T17:33:26.501737+00:00", "trade", 13.0232, 2.0]
["2026-09-17T17:33:27.290278+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:33:27.293724+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:33:27.829468+00:00", "trade", 13.025, 48.0]
["2026-09-17T17:33:28.639049+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:29.531214+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:30.004145+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:30.144555+00:00", "trade", 13.0043, 38.0]
["2026-09-17T17:33:30.508957+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:33:31.480904+00:00", "trade", 13.0043, 1.0]
["2026-09-17T17:33:31.833401+00:00", "trade", 13.0044, 1.0]
["2026-09-17T17:33:32.828681+00:00", "trade", 13.025, 32.0]
["2026-09-17T17:33:33.569600+00:00", "trade", 13.025, 50.0]
["2026-09-17T17:33:34.720543+00:00", "trade", 13.0201, 50.0]
["2026-09-17T17:33:35.198706+00:00", "trade", 13.0041, 29.0]
["2026-09-17T17:33:36.266600+00:00", "trade", 13.0237, 7.0]
["2026-09-17T17:33:36.579750+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:33:36.580185+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:36.580500+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:36.580701+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:36.580941+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:36.582605+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:36.607590+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:36.608071+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:36.919518+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:36.920380+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:37.576277+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:37.576467+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:37.747479+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:37.747551+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:33:37.759328+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:38.481161+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:38.520978+00:00", "trade", 13.0298, 400.0]
["2026-09-17T17:33:38.521818+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:39.423901+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:39.427710+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:40.526529+00:00", "trade", 13.025, 40.0]
["2026-09-17T17:33:41.484764+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:41.582366+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:42.550968+00:00", "trade", 13.0244, 6.0]
["2026-09-17T17:33:42.552075+00:00", "trade", 13.025, 13.0]
["2026-09-17T17:33:43.437332+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:33:43.437332+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:33:43.437335+00:00", "trade", 13.02, 98.0]
["2026-09-17T17:33:43.437401+00:00", "trade", 13.02, 10.0]
["2026-09-17T17:33:43.437449+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:43.438361+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:43.439213+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:43.439684+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:43.443934+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:43.444456+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:43.447979+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:43.457853+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:43.741889+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:44.437385+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:45.041403+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:45.545223+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:45.859722+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:46.226611+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:47.074836+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:47.079657+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:47.079838+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:47.081116+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:47.081432+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:47.082519+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:47.448355+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:47.948332+00:00", "trade", 13.0243, 2.0]
["2026-09-17T17:33:48.163829+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:48.169698+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:48.170510+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:48.170991+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:48.205157+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:48.205799+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:48.533053+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:48.533098+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:48.533116+00:00", "trade", 13.0201, 100.0]
["2026-09-17T17:33:48.533204+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:48.534146+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:48.572838+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:49.089052+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:50.179369+00:00", "trade", 13.025, 70.0]
["2026-09-17T17:33:50.275773+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:50.276305+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:50.356450+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:51.072616+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:51.073177+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:51.708906+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:51.741358+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:51.843565+00:00", "trade", 13.0044, 1.0]
["2026-09-17T17:33:52.020303+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:52.806379+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:52.866793+00:00", "trade", 13.0078, 54.0]
["2026-09-17T17:33:52.906825+00:00", "trade", 13.0078, 100.0]
["2026-09-17T17:33:53.659532+00:00", "trade", 13.025, 30.0]
["2026-09-17T17:33:53.802096+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:54.177864+00:00", "trade", 13.03, 5.0]
["2026-09-17T17:33:55.355144+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:33:55.707478+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:56.503735+00:00", "trade", 13.0255, 3.0]
["2026-09-17T17:33:56.740197+00:00", "trade", 13.025, 17.0]
["2026-09-17T17:33:56.767171+00:00", "trade", 13.0077, 34.0]
["2026-09-17T17:33:56.779353+00:00", "trade", 13.0077, 30.0]
["2026-09-17T17:33:56.787698+00:00", "trade", 13.0077, 19.0]
["2026-09-17T17:33:56.791911+00:00", "trade", 13.0077, 16.0]
["2026-09-17T17:33:56.795475+00:00", "trade", 13.0077, 15.0]
["2026-09-17T17:33:56.796506+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:56.796524+00:00", "trade", 13.025, 27.0]
["2026-09-17T17:33:56.796732+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:33:56.797084+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:33:56.798542+00:00", "trade", 13.0077, 21.0]
["2026-09-17T17:33:56.799297+00:00", "trade", 13.0077, 14.0]
["2026-09-17T17:33:56.803092+00:00", "trade", 13.0077, 13.0]
["2026-09-17T17:33:56.806638+00:00", "trade", 13.0077, 4.0]
["2026-09-17T17:33:56.960031+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:57.205160+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:57.596597+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:57.780479+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:57.780497+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:33:57.780565+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:57.781574+00:00", "trade", 13.025, 8.0]
["2026-09-17T17:33:59.167883+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:33:59.177246+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:00.004165+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:01.196768+00:00", "trade", 13.0238, 7.0]
["2026-09-17T17:34:01.267120+00:00", "trade", 13.02, 2.0]
["2026-09-17T17:34:01.267120+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:34:01.267123+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:34:01.267123+00:00", "trade", 13.02, 93.0]
["2026-09-17T17:34:01.267173+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:01.267203+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:01.267208+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:01.267213+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:01.268130+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:01.287701+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:01.439468+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:01.439533+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:01.519744+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:01.520411+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:02.267179+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:03.257783+00:00", "trade", 13.02, 500.0]
["2026-09-17T17:34:03.257873+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:03.380866+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:04.145854+00:00", "trade", 13.0077, 100.0]
["2026-09-17T17:34:04.284752+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:34:04.483667+00:00", "trade", 13.025, 50.0]
["2026-09-17T17:34:05.075246+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:05.194641+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:34:06.715795+00:00", "trade", 13.0235, 6.0]
["2026-09-17T17:34:07.313126+00:00", "trade", 13.025, 18.0]
["2026-09-17T17:34:08.079339+00:00", "trade", 13.0043, 31.0]
["2026-09-17T17:34:08.227513+00:00", "trade", 13.025, 19.0]
["2026-09-17T17:34:09.705913+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:09.706680+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:09.818713+00:00", "trade", 13.0234, 1.0]
["2026-09-17T17:34:09.819802+00:00", "trade", 13.025, 8.0]
["2026-09-17T17:34:09.819940+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:34:09.820867+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:09.820917+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:09.832261+00:00", "trade", 13.025, 40.0]
["2026-09-17T17:34:09.979329+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:10.303150+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:10.505156+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:10.505326+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:10.649665+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:10.713036+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:11.892936+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:11.892939+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:11.892941+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:11.893026+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:11.893036+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:11.893047+00:00", "trade", 13.02, 600.0]
["2026-09-17T17:34:11.893117+00:00", "trade", 13.02, 90.0]
["2026-09-17T17:34:11.893122+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:11.893126+00:00", "trade", 13.02, 3.0]
["2026-09-17T17:34:11.893129+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:11.893129+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:11.893134+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:11.893134+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:34:11.893134+00:00", "trade", 13.02, 400.0]
["2026-09-17T17:34:11.893138+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:11.893272+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:11.893277+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:11.893294+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:11.893294+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:11.893300+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:11.893300+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:34:11.893303+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:11.893303+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:34:11.893307+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:34:11.893307+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:11.893307+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:11.893319+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:34:11.893567+00:00", "trade", 13.02, 116.0]
["2026-09-17T17:34:11.893613+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:34:11.893617+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:34:11.893638+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:34:11.893663+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.893663+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.893703+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.893708+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.893723+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.893784+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:11.893863+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.893898+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.894021+00:00", "trade", 13.02, 98.0]
["2026-09-17T17:34:11.894021+00:00", "trade", 13.02, 2.0]
["2026-09-17T17:34:11.894059+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.894066+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:34:11.894280+00:00", "trade", 13.015, 4.0]
["2026-09-17T17:34:11.894324+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.894379+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.894540+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.894580+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.894644+00:00", "trade", 13.02, 11.0]
["2026-09-17T17:34:11.894660+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.894820+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.894878+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:11.894900+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.895061+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.895176+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.895823+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.896264+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.896700+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.898613+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:11.899010+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:34:11.899542+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.900023+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.930631+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:11.958823+00:00", "trade", 13.015, 2.0]
["2026-09-17T17:34:11.994773+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:12.239130+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:12.398906+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:12.757184+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:13.201177+00:00", "trade", 13.0216, 104.0]
["2026-09-17T17:34:13.598616+00:00", "trade", 13.0045, 1.0]
["2026-09-17T17:34:13.700643+00:00", "trade", 13.015, 600.0]
["2026-09-17T17:34:13.723590+00:00", "trade", 13.022, 2.0]
["2026-09-17T17:34:14.402448+00:00", "trade", 13.0154, 100.0]
["2026-09-17T17:34:14.484382+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:16.334582+00:00", "trade", 13.0205, 19.0]
["2026-09-17T17:34:16.345976+00:00", "trade", 13.0205, 7.0]
["2026-09-17T17:34:16.348890+00:00", "trade", 13.0205, 5.0]
["2026-09-17T17:34:16.352947+00:00", "trade", 13.0205, 5.0]
["2026-09-17T17:34:16.355779+00:00", "trade", 13.0205, 2.0]
["2026-09-17T17:34:16.359499+00:00", "trade", 13.0205, 1.0]
["2026-09-17T17:34:16.363493+00:00", "trade", 13.0205, 19.0]
["2026-09-17T17:34:16.366208+00:00", "trade", 13.0205, 5.0]
["2026-09-17T17:34:16.375473+00:00", "trade", 13.0205, 1.0]
["2026-09-17T17:34:16.689779+00:00", "trade", 13.015, 177.0]
["2026-09-17T17:34:18.166616+00:00", "trade", 13.0216, 14.0]
["2026-09-17T17:34:18.319970+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:34:20.427650+00:00", "trade", 13.0177, 1.0]
["2026-09-17T17:34:20.428813+00:00", "trade", 13.015, 7.0]
["2026-09-17T17:34:22.801087+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:22.801523+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:23.657097+00:00", "trade", 13.0175, 1500.0]
["2026-09-17T17:34:24.247394+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:34:25.277912+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:25.278130+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:25.278211+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:25.278291+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:25.278331+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:25.278336+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:34:25.278371+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:25.278371+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:25.278462+00:00", "trade", 13.02, 18.0]
["2026-09-17T17:34:25.278465+00:00", "trade", 13.02, 10.0]
["2026-09-17T17:34:25.278471+00:00", "trade", 13.02, 71.0]
["2026-09-17T17:34:25.278526+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:25.278619+00:00", "trade", 13.02, 96.0]
["2026-09-17T17:34:25.278657+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:34:25.278657+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:34:25.278658+00:00", "trade", 13.02, 6.0]
["2026-09-17T17:34:25.278662+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:34:25.278673+00:00", "trade", 13.02, 2.0]
["2026-09-17T17:34:25.278673+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:34:25.278677+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:34:25.278677+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:34:25.278682+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:34:25.278686+00:00", "trade", 13.02, 10.0]
["2026-09-17T17:34:25.278686+00:00", "trade", 13.02, 21.0]
["2026-09-17T17:34:25.278687+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:34:25.278687+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:34:25.278691+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:25.278691+00:00", "trade", 13.02, 6.0]
["2026-09-17T17:34:25.278692+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.278692+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:34:25.278694+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:25.278722+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.278724+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:34:25.278732+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.278742+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:34:25.278763+00:00", "trade", 13.02, 2.0]
["2026-09-17T17:34:25.278767+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.278790+00:00", "trade", 13.02, 42.0]
["2026-09-17T17:34:25.278865+00:00", "trade", 13.02, 26.0]
["2026-09-17T17:34:25.278931+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:25.279003+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.279008+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.279088+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.279113+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.279223+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.279253+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:25.279253+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.279288+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.279388+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.279454+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.279694+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.279694+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.280291+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.280356+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.280491+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.280691+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.281451+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:25.283573+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.284049+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.286061+00:00", "trade", 13.02, 400.0]
["2026-09-17T17:34:25.288861+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.290816+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.291297+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.297537+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.303621+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.303701+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.357143+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.357354+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.379286+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.455272+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.455322+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.523185+00:00", "trade", 13.0207, 7.0]
["2026-09-17T17:34:25.524171+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.834029+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.839938+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.839968+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:25.839968+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:25.994536+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:26.342470+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:26.343437+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:26.344044+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:26.355275+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:26.405998+00:00", "trade", 13.008, 21.0]
["2026-09-17T17:34:26.505739+00:00", "trade", 13.0193, 18.0]
["2026-09-17T17:34:27.444554+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:27.644606+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:27.679875+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:27.849434+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:28.376133+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:28.377100+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:28.377135+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:28.407137+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:34:28.408149+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:28.489773+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:28.712333+00:00", "trade", 13.0197, 2.0]
["2026-09-17T17:34:28.713199+00:00", "trade", 13.0197, 1.0]
["2026-09-17T17:34:28.751657+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:29.598718+00:00", "trade", 13.0204, 6.0]
["2026-09-17T17:34:30.004190+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:30.749876+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:30.750808+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:30.751028+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:30.752231+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:31.018891+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:31.019558+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:31.019798+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:31.677770+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:31.718637+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:31.718758+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:31.718868+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:31.718938+00:00", "trade", 13.02, 3.0]
["2026-09-17T17:34:31.719184+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:31.720241+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:31.862404+00:00", "trade", 13.0146, 1.0]
["2026-09-17T17:34:32.635160+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:32.635223+00:00", "trade", 13.025, 142.0]
["2026-09-17T17:34:33.147866+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:33.147941+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:33.148928+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:33.561030+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:34.099266+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:34.099327+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:34.100239+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:34.100665+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:34.130365+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:34.162377+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:35.582545+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:34:35.583796+00:00", "trade", 13.025, 2.0]
["2026-09-17T17:34:35.583883+00:00", "trade", 13.02, 7.0]
["2026-09-17T17:34:35.758813+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:35.871391+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:35.871717+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:35.940686+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:36.019429+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:36.712479+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:36.712542+00:00", "trade", 13.025, 30.0]
["2026-09-17T17:34:37.486333+00:00", "trade", 13.008, 11.0]
["2026-09-17T17:34:37.487380+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:38.492424+00:00", "trade", 13.0203, 2.0]
["2026-09-17T17:34:38.719323+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:38.719439+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:39.182140+00:00", "trade", 13.0152, 1.0]
["2026-09-17T17:34:39.288913+00:00", "trade", 13.025, 294.0]
["2026-09-17T17:34:39.289005+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:39.390797+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:39.391825+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:39.649388+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:39.998319+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:40.018427+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:40.515481+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:40.705112+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:40.828477+00:00", "trade", 13.0194, 1.0]
["2026-09-17T17:34:40.829575+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:34:40.833257+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:40.833327+00:00", "trade", 13.025, 20.0]
["2026-09-17T17:34:41.616001+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:41.747214+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:41.840080+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:41.888084+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:42.037275+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:42.396881+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:42.396946+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:34:42.411666+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:42.521112+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:42.521172+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:42.761522+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:34:43.027147+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:43.036414+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:43.384029+00:00", "trade", 13.0155, 400.0]
["2026-09-17T17:34:43.404240+00:00", "trade", 13.0212, 200.0]
["2026-09-17T17:34:43.416449+00:00", "trade", 13.0213, 100.0]
["2026-09-17T17:34:43.532034+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:43.537106+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:45.637748+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:46.346586+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:47.018166+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:47.018837+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:47.090994+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:47.197635+00:00", "trade", 13.025, 50.0]
["2026-09-17T17:34:47.198736+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:34:47.265705+00:00", "trade", 13.0154, 2.0]
["2026-09-17T17:34:47.425410+00:00", "trade", 13.0195, 2.0]
["2026-09-17T17:34:47.432606+00:00", "trade", 13.0195, 1.0]
["2026-09-17T17:34:48.483806+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:48.519521+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:48.641637+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:48.642328+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:48.675582+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:48.676061+00:00", "trade", 13.02, 20.0]
["2026-09-17T17:34:48.676061+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:48.676064+00:00", "trade", 13.02, 400.0]
["2026-09-17T17:34:48.676082+00:00", "trade", 13.02, 240.0]
["2026-09-17T17:34:48.676085+00:00", "trade", 13.02, 260.0]
["2026-09-17T17:34:48.676091+00:00", "trade", 13.02, 340.0]
["2026-09-17T17:34:48.676091+00:00", "trade", 13.02, 160.0]
["2026-09-17T17:34:48.676121+00:00", "trade", 13.02, 440.0]
["2026-09-17T17:34:48.676124+00:00", "trade", 13.02, 395.0]
["2026-09-17T17:34:48.676136+00:00", "trade", 13.02, 20.0]
["2026-09-17T17:34:48.676139+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:34:48.676146+00:00", "trade", 13.02, 167.0]
["2026-09-17T17:34:48.676148+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:34:48.676148+00:00", "trade", 13.02, 20.0]
["2026-09-17T17:34:48.676149+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:48.676151+00:00", "trade", 13.02, 20.0]
["2026-09-17T17:34:48.676154+00:00", "trade", 13.02, 900.0]
["2026-09-17T17:34:48.676154+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:48.676154+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:48.676157+00:00", "trade", 13.02, 160.0]
["2026-09-17T17:34:48.676157+00:00", "trade", 13.02, 27.0]
["2026-09-17T17:34:48.676160+00:00", "trade", 13.02, 20.0]
["2026-09-17T17:34:48.676166+00:00", "trade", 13.02, 120.0]
["2026-09-17T17:34:48.676166+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:48.676166+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:48.676166+00:00", "trade", 13.02, 20.0]
["2026-09-17T17:34:48.676166+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:48.676172+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:48.676176+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:48.676176+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:34:48.676181+00:00", "trade", 13.02, 137.0]
["2026-09-17T17:34:48.676184+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:34:48.676189+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:48.676193+00:00", "trade", 13.02, 5.0]
["2026-09-17T17:34:48.676194+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:48.676199+00:00", "trade", 13.02, 63.0]
["2026-09-17T17:34:48.676199+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:48.676294+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:48.676294+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:48.676304+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:34:48.676319+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:34:48.676324+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:34:48.676379+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:34:48.676479+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.676485+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.676515+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.676550+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.676744+00:00", "trade", 13.02, 75.0]
["2026-09-17T17:34:48.676747+00:00", "trade", 13.02, 25.0]
["2026-09-17T17:34:48.676856+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.676856+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.676921+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.676936+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.676966+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.677016+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.677056+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.677136+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.677136+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.677136+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.677176+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.677256+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.677337+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.677412+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.677414+00:00", "trade", 13.0211, 52.0]
["2026-09-17T17:34:48.677457+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.677552+00:00", "trade", 13.02, 53.0]
["2026-09-17T17:34:48.677738+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.678044+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.678044+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.678655+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.679096+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.682233+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.682734+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.686779+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.726812+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:34:48.736913+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:48.786732+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:49.193170+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:49.346355+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:49.727860+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:34:50.387374+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:51.666757+00:00", "trade", 13.0074, 100.0]
["2026-09-17T17:34:51.667828+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:52.296827+00:00", "trade", 13.0162, 100.0]
["2026-09-17T17:34:52.820187+00:00", "trade", 13.0202, 7.0]
["2026-09-17T17:34:53.118726+00:00", "trade", 13.0202, 7.0]
["2026-09-17T17:34:54.006226+00:00", "trade", 13.0197, 4.0]
["2026-09-17T17:34:55.216624+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:55.216624+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:55.395760+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:55.915792+00:00", "trade", 13.0159, 18.0]
["2026-09-17T17:34:56.507763+00:00", "trade", 13.0204, 13.0]
["2026-09-17T17:34:57.009632+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:34:57.062582+00:00", "trade", 13.0158, 1.0]
["2026-09-17T17:34:57.063662+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:57.064199+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:34:58.184854+00:00", "trade", 13.0197, 1.0]
["2026-09-17T17:35:00.004215+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:00.162784+00:00", "trade", 13.015, 5.0]
["2026-09-17T17:35:00.314865+00:00", "trade", 13.0201, 2.0]
["2026-09-17T17:35:00.856181+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:35:03.124874+00:00", "trade", 13.0197, 2.0]
["2026-09-17T17:35:03.136388+00:00", "trade", 13.0197, 1.0]
["2026-09-17T17:35:04.224160+00:00", "trade", 13.015, 2.0]
["2026-09-17T17:35:04.767909+00:00", "trade", 13.015, 2.0]
["2026-09-17T17:35:04.770164+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:09.041475+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:09.631385+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:10.009270+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:10.010829+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:10.026017+00:00", "trade", 13.0196, 1.0]
["2026-09-17T17:35:11.124075+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:11.124746+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:11.124746+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:11.124746+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:11.124766+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:11.124892+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:11.124892+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:11.125032+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:11.125152+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:11.125272+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:11.129673+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:11.190733+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:11.193899+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:35:11.194853+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:11.194853+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:11.194858+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:13.305272+00:00", "trade", 13.016, 1.0]
["2026-09-17T17:35:13.307304+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:13.693188+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:14.327352+00:00", "trade", 13.0073, 66.0]
["2026-09-17T17:35:14.589444+00:00", "trade", 13.02, 7.0]
["2026-09-17T17:35:15.131372+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.609170+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.609651+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.625835+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:35:15.625865+00:00", "trade", 13.02, 26.0]
["2026-09-17T17:35:15.625865+00:00", "trade", 13.02, 12.0]
["2026-09-17T17:35:15.625895+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.625901+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:35:15.625901+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:35:15.625985+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:15.626063+00:00", "trade", 13.02, 38.0]
["2026-09-17T17:35:15.626336+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.626366+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.626394+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:35:15.626397+00:00", "trade", 13.02, 99.0]
["2026-09-17T17:35:15.626416+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.626446+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.626456+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.626456+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.626732+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.626732+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.626772+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.626817+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.626817+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.626825+00:00", "trade", 13.02, 129.0]
["2026-09-17T17:35:15.626825+00:00", "trade", 13.02, 8.0]
["2026-09-17T17:35:15.626828+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:35:15.626831+00:00", "trade", 13.02, 16.0]
["2026-09-17T17:35:15.626831+00:00", "trade", 13.02, 146.0]
["2026-09-17T17:35:15.626973+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.626978+00:00", "trade", 13.02, 400.0]
["2026-09-17T17:35:15.626981+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:15.626981+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:35:15.627018+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.627018+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.627133+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.627198+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.627213+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.627454+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.627855+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.627935+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.629654+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:15.777601+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:15.777606+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:15.777666+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:15.777687+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:15.777696+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:15.777722+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:15.777782+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:15.777822+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:15.777887+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:15.777942+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:15.778102+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:15.778433+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:15.778473+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:15.778834+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:15.782653+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:15.782904+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:15.783225+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:15.783906+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:15.783951+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:35:15.791271+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:35:15.792552+00:00", "trade", 13.02, 50.0]
["2026-09-17T17:35:15.794149+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:35:15.800791+00:00", "trade", 13.02, 21.0]
["2026-09-17T17:35:15.886390+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:15.886425+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:15.933959+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:15.934916+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:15.960111+00:00", "trade", 13.02, 10.0]
["2026-09-17T17:35:15.960116+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:15.960843+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:15.961248+00:00", "trade", 13.02, 29.0]
["2026-09-17T17:35:15.961419+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:15.974025+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:35:16.044326+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:16.233982+00:00", "trade", 13.0161, 1.0]
["2026-09-17T17:35:16.329445+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:16.477613+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:17.198049+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:17.206333+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:17.367294+00:00", "trade", 13.02, 20.0]
["2026-09-17T17:35:17.367392+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:17.367433+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:17.367435+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:35:17.368339+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:17.375456+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:17.467671+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:20.078829+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:23.408999+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:35:23.409024+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:23.409074+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:35:23.412628+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:23.413545+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:23.519863+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:23.575285+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:24.158844+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:35:24.158920+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:24.158940+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:24.333821+00:00", "trade", 13.0201, 2.0]
["2026-09-17T17:35:24.432477+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:35:24.432507+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:35:24.432877+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:24.433223+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:35:24.456764+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:25.665338+00:00", "trade", 13.0202, 100.0]
["2026-09-17T17:35:26.139128+00:00", "trade", 13.0206, 5.0]
["2026-09-17T17:35:26.161144+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:35:26.161880+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:26.509728+00:00", "trade", 13.0213, 7.0]
["2026-09-17T17:35:27.168768+00:00", "trade", 13.025, 62.0]
["2026-09-17T17:35:27.785441+00:00", "trade", 13.025, 103.0]
["2026-09-17T17:35:28.524165+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:30.004234+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:30.431517+00:00", "trade", 13.025, 20.0]
["2026-09-17T17:35:31.253627+00:00", "trade", 13.0177, 100.0]
["2026-09-17T17:35:31.896407+00:00", "trade", 13.0172, 1.0]
["2026-09-17T17:35:31.896431+00:00", "trade", 13.0172, 1.0]
["2026-09-17T17:35:31.896455+00:00", "trade", 13.0172, 1.0]
["2026-09-17T17:35:34.363639+00:00", "trade", 13.0177, 1.0]
["2026-09-17T17:35:34.847434+00:00", "trade", 13.025, 12.0]
["2026-09-17T17:35:34.848652+00:00", "trade", 13.02, 2.0]
["2026-09-17T17:35:39.334256+00:00", "trade", 13.025, 3.0]
["2026-09-17T17:35:40.206267+00:00", "trade", 13.025, 70.0]
["2026-09-17T17:35:40.540570+00:00", "trade", 13.02, 7.0]
["2026-09-17T17:35:43.262051+00:00", "trade", 13.021, 8.0]
["2026-09-17T17:35:43.988527+00:00", "trade", 13.0181, 100.0]
["2026-09-17T17:35:44.926665+00:00", "trade", 13.025, 30.0]
["2026-09-17T17:35:45.172019+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:35:45.447003+00:00", "trade", 13.0067, 100.0]
["2026-09-17T17:35:45.793735+00:00", "trade", 13.0243, 25.0]
["2026-09-17T17:35:45.964938+00:00", "trade", 13.0211, 6.0]
["2026-09-17T17:35:45.974333+00:00", "trade", 13.0211, 4.0]
["2026-09-17T17:35:47.951851+00:00", "trade", 13.02, 2.0]
["2026-09-17T17:35:48.258199+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:35:50.079495+00:00", "trade", 13.0184, 1.0]
["2026-09-17T17:35:50.779402+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:51.867553+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:52.171568+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:52.171572+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:52.172094+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:52.179420+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:52.180012+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:52.538755+00:00", "trade", 13.0067, 17.0]
["2026-09-17T17:35:52.553165+00:00", "trade", 13.02, 90.0]
["2026-09-17T17:35:52.553168+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:35:52.553171+00:00", "trade", 13.02, 76.0]
["2026-09-17T17:35:52.553174+00:00", "trade", 13.02, 3.0]
["2026-09-17T17:35:52.553180+00:00", "trade", 13.02, 20.0]
["2026-09-17T17:35:52.553193+00:00", "trade", 13.02, 400.0]
["2026-09-17T17:35:52.553195+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:52.553198+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:52.553198+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:52.553204+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:35:52.553204+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:52.553204+00:00", "trade", 13.02, 403.0]
["2026-09-17T17:35:52.553210+00:00", "trade", 13.02, 2.0]
["2026-09-17T17:35:52.553216+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:52.553216+00:00", "trade", 13.02, 210.0]
["2026-09-17T17:35:52.553223+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:52.553223+00:00", "trade", 13.02, 140.0]
["2026-09-17T17:35:52.553226+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:52.553257+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:52.553276+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:52.553286+00:00", "trade", 13.02, 97.0]
["2026-09-17T17:35:52.553286+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:52.553288+00:00", "trade", 13.02, 855.0]
["2026-09-17T17:35:52.553333+00:00", "trade", 13.02, 500.0]
["2026-09-17T17:35:52.553379+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:52.553379+00:00", "trade", 13.02, 900.0]
["2026-09-17T17:35:52.553385+00:00", "trade", 13.02, 298.0]
["2026-09-17T17:35:52.553400+00:00", "trade", 13.02, 193.0]
["2026-09-17T17:35:52.553403+00:00", "trade", 13.02, 280.0]
["2026-09-17T17:35:52.553407+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:52.553409+00:00", "trade", 13.02, 220.0]
["2026-09-17T17:35:52.553409+00:00", "trade", 13.02, 80.0]
["2026-09-17T17:35:52.553434+00:00", "trade", 13.02, 45.0]
["2026-09-17T17:35:52.553434+00:00", "trade", 13.02, 315.0]
["2026-09-17T17:35:52.553436+00:00", "trade", 13.02, 85.0]
["2026-09-17T17:35:52.553439+00:00", "trade", 13.02, 20.0]
["2026-09-17T17:35:52.553463+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:35:52.553482+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:35:52.553523+00:00", "trade", 13.02, 99.0]
["2026-09-17T17:35:52.553527+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:52.553529+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:35:52.553532+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:52.553537+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:52.553537+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:52.553542+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:52.553547+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:52.553562+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:52.553595+00:00", "trade", 13.02, 99.0]
["2026-09-17T17:35:52.553595+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:35:52.553613+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:35:52.553637+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:35:52.553697+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.553797+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.553797+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.553858+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.553898+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.553933+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.554046+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:52.554048+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.554058+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.554058+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.554076+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:52.554138+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.554224+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:52.554259+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.554294+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.554339+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.554419+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.554459+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.554459+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.554575+00:00", "trade", 13.02, 64.0]
["2026-09-17T17:35:52.554774+00:00", "trade", 13.02, 53.0]
["2026-09-17T17:35:52.554895+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.555376+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.555737+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.555853+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:52.555857+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.555893+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:52.555897+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.557897+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:52.559179+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:35:52.559420+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:35:52.566814+00:00", "trade", 13.02, 400.0]
["2026-09-17T17:35:52.594760+00:00", "trade", 13.02, 11.0]
["2026-09-17T17:35:52.645449+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:35:52.878631+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:53.039685+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:35:53.041098+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:53.042539+00:00", "trade", 13.015, 17.0]
["2026-09-17T17:35:53.042641+00:00", "trade", 13.015, 113.0]
["2026-09-17T17:35:53.144860+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:35:53.145928+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:53.177337+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:53.177343+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:35:53.177778+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:53.177819+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:53.177899+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:53.177939+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:53.178179+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:53.178260+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:53.313742+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:53.355680+00:00", "trade", 13.0189, 1.0]
["2026-09-17T17:35:53.395732+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:54.178896+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:35:54.178948+00:00", "trade", 13.02, 400.0]
["2026-09-17T17:35:54.178969+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:35:54.178987+00:00", "trade", 13.02, 700.0]
["2026-09-17T17:35:54.179028+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:54.179464+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:54.179499+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:54.179499+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:54.179499+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:54.179960+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:54.179985+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:54.180025+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:54.180253+00:00", "trade", 13.0184, 52.0]
["2026-09-17T17:35:54.180506+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:54.190109+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:55.446476+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:35:56.346043+00:00", "trade", 13.0206, 33.0]
["2026-09-17T17:35:56.511735+00:00", "trade", 13.0198, 21.0]
["2026-09-17T17:35:56.752220+00:00", "trade", 13.0198, 1.0]
["2026-09-17T17:35:58.037129+00:00", "trade", 13.015, 30.0]
["2026-09-17T17:35:58.418473+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:36:00.004250+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:02.118923+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:36:03.259338+00:00", "trade", 13.0198, 7.0]
["2026-09-17T17:36:03.261937+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:03.262378+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:04.164701+00:00", "trade", 13.015, 3.0]
["2026-09-17T17:36:04.180224+00:00", "trade", 13.015, 6.0]
["2026-09-17T17:36:05.827812+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:05.827812+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:05.828249+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:05.828294+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:06.109864+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:06.205174+00:00", "trade", 13.0175, 121.0]
["2026-09-17T17:36:06.409683+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:06.585947+00:00", "trade", 13.02, 2.0]
["2026-09-17T17:36:07.457734+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:08.078229+00:00", "trade", 13.0071, 21.0]
["2026-09-17T17:36:09.448099+00:00", "trade", 13.015, 388.0]
["2026-09-17T17:36:09.876638+00:00", "trade", 13.0204, 7.0]
["2026-09-17T17:36:10.807568+00:00", "trade", 13.0071, 53.0]
["2026-09-17T17:36:12.017535+00:00", "trade", 13.01, 30.0]
["2026-09-17T17:36:12.928030+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:12.928080+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:12.931599+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:13.600562+00:00", "trade", 13.0204, 1.0]
["2026-09-17T17:36:13.727323+00:00", "trade", 13.0198, 2.0]
["2026-09-17T17:36:14.331744+00:00", "trade", 13.0199, 6.0]
["2026-09-17T17:36:14.448055+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:14.448531+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:14.622736+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:14.940081+00:00", "trade", 13.015, 7.0]
["2026-09-17T17:36:15.425070+00:00", "trade", 13.0199, 5.0]
["2026-09-17T17:36:16.828124+00:00", "trade", 13.0204, 2.0]
["2026-09-17T17:36:17.246053+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:36:17.387600+00:00", "trade", 13.0197, 1.0]
["2026-09-17T17:36:19.070962+00:00", "trade", 13.015, 20.0]
["2026-09-17T17:36:22.400619+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:36:22.665916+00:00", "trade", 13.0195, 1.0]
["2026-09-17T17:36:23.436959+00:00", "trade", 13.015, 500.0]
["2026-09-17T17:36:23.540287+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:24.181724+00:00", "trade", 13.0162, 42.0]
["2026-09-17T17:36:25.457699+00:00", "trade", 13.015, 16.0]
["2026-09-17T17:36:25.862538+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:36:25.865124+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:36:25.868140+00:00", "trade", 13.02, 10700.0]
["2026-09-17T17:36:25.868883+00:00", "trade", 13.02, 4100.0]
["2026-09-17T17:36:25.869430+00:00", "trade", 13.0199, 207.0]
["2026-09-17T17:36:25.869899+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:25.870152+00:00", "trade", 13.02, 78.0]
["2026-09-17T17:36:25.870436+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:25.870441+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:25.872686+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:25.873202+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:25.906984+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:36:26.494670+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:36:26.513729+00:00", "trade", 13.0194, 33.0]
["2026-09-17T17:36:27.407587+00:00", "trade", 13.0198, 7.0]
["2026-09-17T17:36:29.966904+00:00", "trade", 13.0198, 4.0]
["2026-09-17T17:36:30.004290+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:31.050495+00:00", "trade", 13.0203, 1.0]
["2026-09-17T17:36:31.830243+00:00", "trade", 13.0199, 2.0]
["2026-09-17T17:36:37.952706+00:00", "trade", 13.0195, 4.0]
["2026-09-17T17:36:38.145311+00:00", "trade", 13.0195, 1.0]
["2026-09-17T17:36:38.493661+00:00", "trade", 13.0198, 2.0]
["2026-09-17T17:36:39.221559+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:36:40.108992+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.408685+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:36:41.409038+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.409064+00:00", "trade", 13.02, 6.0]
["2026-09-17T17:36:41.409655+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.409695+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.409700+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.409735+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.409775+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.409775+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.409780+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.409935+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.410256+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.410697+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.411662+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:36:41.424219+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.424264+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.424300+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.424330+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.424821+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.425542+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.447826+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.449069+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.540100+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.540176+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.762329+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:41.762335+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.307027+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.307107+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.307147+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.307468+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.409701+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.473323+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.473804+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.478004+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.478485+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.478921+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.516656+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.542227+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.542227+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.542262+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.588161+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.588196+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.588201+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.663505+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.663505+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.663541+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.686149+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.686911+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.752332+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.863086+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:42.863126+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:43.967957+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:43.968408+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:43.973570+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:44.846421+00:00", "trade", 13.0075, 1.0]
["2026-09-17T17:36:47.352192+00:00", "trade", 13.015, 153.0]
["2026-09-17T17:36:47.827789+00:00", "trade", 13.02, 21.0]
["2026-09-17T17:36:47.827789+00:00", "trade", 13.02, 2306.0]
["2026-09-17T17:36:47.827789+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:36:47.827792+00:00", "trade", 13.02, 79.0]
["2026-09-17T17:36:47.827811+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:36:47.827811+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:36:47.827814+00:00", "trade", 13.02, 6.0]
["2026-09-17T17:36:47.827814+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:36:47.827841+00:00", "trade", 13.02, 121.0]
["2026-09-17T17:36:47.827847+00:00", "trade", 13.02, 42.0]
["2026-09-17T17:36:47.827854+00:00", "trade", 13.02, 5.0]
["2026-09-17T17:36:47.827854+00:00", "trade", 13.02, 29.0]
["2026-09-17T17:36:47.827859+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:36:47.827859+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:36:47.828043+00:00", "trade", 13.02, 21.0]
["2026-09-17T17:36:47.828046+00:00", "trade", 13.02, 12.0]
["2026-09-17T17:36:47.828048+00:00", "trade", 13.02, 2.0]
["2026-09-17T17:36:47.828054+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:36:47.828054+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:36:47.828064+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:36:47.828084+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:36:47.828089+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:36:47.828135+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:36:47.828139+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:36:47.828184+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:47.828184+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:47.828209+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:47.828210+00:00", "trade", 13.02, 26.0]
["2026-09-17T17:36:47.828225+00:00", "trade", 13.02, 10.0]
["2026-09-17T17:36:47.828315+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:47.828335+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:47.828460+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:47.828660+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:47.828781+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:47.828866+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:47.828901+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:47.829080+00:00", "trade", 13.0195, 53.0]
["2026-09-17T17:36:47.832705+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:47.836203+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:36:47.846260+00:00", "trade", 13.025, 12.0]
["2026-09-17T17:36:47.846262+00:00", "trade", 13.025, 16.0]
["2026-09-17T17:36:47.850238+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:36:47.851590+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:48.131456+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:48.257525+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:36:48.257828+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:36:48.259146+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:36:48.263184+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:36:48.268847+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:36:48.305023+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:36:48.306307+00:00", "trade", 13.0224, 50.0]
["2026-09-17T17:36:48.306739+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:48.307220+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:48.434639+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:48.479716+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:48.654853+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:48.682940+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:48.708641+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:49.258227+00:00", "trade", 13.02, 8.0]
["2026-09-17T17:36:49.258573+00:00", "trade", 13.025, 8.0]
["2026-09-17T17:36:49.751474+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:49.752126+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:50.251209+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:50.584353+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:51.938299+00:00", "trade", 13.025, 15.0]
["2026-09-17T17:36:52.178012+00:00", "trade", 13.0197, 300.0]
["2026-09-17T17:36:52.185524+00:00", "trade", 13.0197, 100.0]
["2026-09-17T17:36:52.236856+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:36:52.241526+00:00", "trade", 13.025, 6.0]
["2026-09-17T17:36:52.359766+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:52.360137+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:52.820937+00:00", "trade", 13.0199, 7.0]
["2026-09-17T17:36:52.822327+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:53.210877+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:53.212160+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:53.310487+00:00", "trade", 13.025, 102.0]
["2026-09-17T17:36:53.416803+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:53.785842+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:53.905548+00:00", "trade", 13.0197, 10.0]
["2026-09-17T17:36:53.913514+00:00", "trade", 13.0197, 1.0]
["2026-09-17T17:36:53.917185+00:00", "trade", 13.0197, 1.0]
["2026-09-17T17:36:54.294677+00:00", "trade", 13.0203, 1.0]
["2026-09-17T17:36:56.515733+00:00", "trade", 13.0213, 11.0]
["2026-09-17T17:36:56.516765+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:56.518128+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:57.122562+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:57.191261+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:57.538939+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:57.784106+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:36:57.877450+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:58.096923+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:58.527638+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:58.528300+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:58.528781+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:58.803693+00:00", "trade", 13.025, 7500.0]
["2026-09-17T17:36:58.804788+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:58.804977+00:00", "trade", 13.025, 151.0]
["2026-09-17T17:36:59.084509+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:59.235594+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:36:59.375213+00:00", "trade", 13.0208, 51.0]
["2026-09-17T17:37:00.004315+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:00.134274+00:00", "trade", 13.0208, 8.0]
["2026-09-17T17:37:00.134328+00:00", "trade", 13.0207, 6.0]
["2026-09-17T17:37:00.134391+00:00", "trade", 13.0213, 4.0]
["2026-09-17T17:37:00.134458+00:00", "trade", 13.0234, 2.0]
["2026-09-17T17:37:00.135031+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:00.135582+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:00.316412+00:00", "trade", 13.0208, 2.0]
["2026-09-17T17:37:00.336250+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:37:00.336250+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:37:00.595974+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:01.207650+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:01.347856+00:00", "trade", 13.0209, 3.0]
["2026-09-17T17:37:01.863532+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:01.948139+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:01.949372+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:01.959431+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:01.959867+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:01.961536+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:01.990585+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:02.097087+00:00", "trade", 13.025, 900.0]
["2026-09-17T17:37:03.046668+00:00", "trade", 13.0213, 3.0]
["2026-09-17T17:37:04.000572+00:00", "trade", 13.03, 96.0]
["2026-09-17T17:37:04.000575+00:00", "trade", 13.03, 4.0]
["2026-09-17T17:37:04.000957+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:04.001518+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:04.001559+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:04.001594+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:04.001894+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:04.001959+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:04.104548+00:00", "trade", 13.025, 3.0]
["2026-09-17T17:37:04.105872+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:04.277135+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:04.307751+00:00", "trade", 13.0083, 100.0]
["2026-09-17T17:37:04.799954+00:00", "trade", 13.03, 25.0]
["2026-09-17T17:37:04.799960+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:37:04.800536+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:04.800541+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:04.800617+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:04.800697+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:04.803899+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:05.001565+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:05.464413+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:37:05.464473+00:00", "trade", 13.03, 200.0]
["2026-09-17T17:37:05.465378+00:00", "trade", 13.03, 300.0]
["2026-09-17T17:37:05.466326+00:00", "trade", 13.03, 300.0]
["2026-09-17T17:37:05.467243+00:00", "trade", 13.03, 300.0]
["2026-09-17T17:37:05.468193+00:00", "trade", 13.03, 118.0]
["2026-09-17T17:37:05.468253+00:00", "trade", 13.03, 182.0]
["2026-09-17T17:37:05.468527+00:00", "trade", 13.0276, 52.0]
["2026-09-17T17:37:05.469146+00:00", "trade", 13.03, 300.0]
["2026-09-17T17:37:05.470061+00:00", "trade", 13.03, 9.0]
["2026-09-17T17:37:06.452678+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:37:06.453117+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:06.453157+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:06.453548+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:06.453593+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:06.454435+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:06.454595+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:06.454876+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:06.473360+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:06.473435+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:06.594426+00:00", "trade", 13.028, 6000.0]
["2026-09-17T17:37:06.595707+00:00", "trade", 13.0287, 18.0]
["2026-09-17T17:37:07.640063+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.036423+00:00", "trade", 13.03, 178.0]
["2026-09-17T17:37:08.037354+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.037394+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.037429+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.037590+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.037830+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.087128+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.087128+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.087489+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.087604+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.088050+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.381759+00:00", "trade", 13.0293, 5500.0]
["2026-09-17T17:37:08.550837+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.594852+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.594852+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.595127+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.835795+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:37:08.836688+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.836813+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.855979+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.856059+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.872191+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:37:08.872207+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.872278+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:37:08.872345+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:37:08.872789+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.872824+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:08.872931+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:37:08.945548+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:37:09.340881+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:37:09.589002+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:37:09.813584+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:10.000286+00:00", "trade", 13.0223, 1.0]
["2026-09-17T17:37:10.375790+00:00", "trade", 13.0093, 100.0]
["2026-09-17T17:37:10.834936+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:10.836139+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:12.064173+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:15.172272+00:00", "trade", 13.025, 50.0]
["2026-09-17T17:37:15.627168+00:00", "trade", 13.0229, 7.0]
["2026-09-17T17:37:15.750166+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:17.552166+00:00", "trade", 13.0229, 3.0]
["2026-09-17T17:37:18.173530+00:00", "trade", 13.02, 7.0]
["2026-09-17T17:37:18.562588+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:18.563039+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:18.563095+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:18.563521+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:18.568117+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:18.865590+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:18.969382+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:18.971592+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:19.036046+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:19.746491+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:37:19.893442+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:20.373616+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:20.374077+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:20.374077+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:20.374558+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:20.374558+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:20.645288+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:20.728316+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:20.998263+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:20.998765+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:23.091157+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:23.091643+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:23.091643+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:23.092080+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:23.092125+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:23.227206+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:23.227607+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:23.357893+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:24.339148+00:00", "trade", 13.0229, 2.0]
["2026-09-17T17:37:24.576144+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:24.598813+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:24.599254+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:25.538022+00:00", "trade", 13.0222, 1.0]
["2026-09-17T17:37:25.775119+00:00", "trade", 13.025, 900.0]
["2026-09-17T17:37:25.776331+00:00", "trade", 13.025, 119.0]
["2026-09-17T17:37:25.777603+00:00", "trade", 13.0271, 50.0]
["2026-09-17T17:37:26.078181+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:26.573628+00:00", "trade", 13.025, 7500.0]
["2026-09-17T17:37:26.715088+00:00", "trade", 13.03, 91.0]
["2026-09-17T17:37:26.715538+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:26.991911+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:26.992352+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:27.045295+00:00", "trade", 13.0232, 3.0]
["2026-09-17T17:37:27.053649+00:00", "trade", 13.0232, 1.0]
["2026-09-17T17:37:27.081179+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:28.685365+00:00", "trade", 13.0232, 9.0]
["2026-09-17T17:37:28.687143+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:28.687860+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:28.688301+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:30.004346+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:31.159345+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:31.159827+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:31.832443+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:31.833045+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:31.860401+00:00", "trade", 13.0221, 1.0]
["2026-09-17T17:37:31.861733+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:32.829624+00:00", "trade", 13.025, 71.0]
["2026-09-17T17:37:34.114187+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:34.114628+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:34.847203+00:00", "trade", 13.025, 150.0]
["2026-09-17T17:37:34.948298+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:34.948739+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:35.145683+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:36.593468+00:00", "trade", 13.025, 5000.0]
["2026-09-17T17:37:37.108091+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:37.109159+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:37.227746+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:38.786260+00:00", "trade", 13.01, 2.0]
["2026-09-17T17:37:39.385452+00:00", "trade", 13.0258, 4.0]
["2026-09-17T17:37:40.542803+00:00", "trade", 13.0233, 7.0]
["2026-09-17T17:37:42.606674+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:37:42.610614+00:00", "trade", 13.0226, 1.0]
["2026-09-17T17:37:43.267020+00:00", "trade", 13.0233, 1.0]
["2026-09-17T17:37:43.785160+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:37:44.044759+00:00", "trade", 13.0226, 37.0]
["2026-09-17T17:37:44.274410+00:00", "trade", 13.0258, 5.0]
["2026-09-17T17:37:44.881577+00:00", "trade", 13.025, 500.0]
["2026-09-17T17:37:45.746376+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:37:45.746698+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:47.712539+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:47.954240+00:00", "trade", 13.0233, 3.0]
["2026-09-17T17:37:48.274752+00:00", "trade", 13.025, 6000.0]
["2026-09-17T17:37:48.582511+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:48.952482+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:48.953730+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:48.955168+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:48.955890+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:49.354745+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:53.385536+00:00", "trade", 13.0228, 24.0]
["2026-09-17T17:37:53.933062+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:54.928077+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:54.928217+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:54.928914+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:54.929074+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:54.929149+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:54.929533+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:37:54.929590+00:00", "trade", 13.03, 56.0]
["2026-09-17T17:37:54.930504+00:00", "trade", 13.03, 300.0]
["2026-09-17T17:37:54.931446+00:00", "trade", 13.03, 300.0]
["2026-09-17T17:37:54.932354+00:00", "trade", 13.03, 300.0]
["2026-09-17T17:37:54.932793+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:54.933277+00:00", "trade", 13.03, 205.0]
["2026-09-17T17:37:54.935493+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:37:54.960432+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:37:54.961361+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:55.778734+00:00", "trade", 13.0253, 42.0]
["2026-09-17T17:37:56.279087+00:00", "trade", 13.03, 137.0]
["2026-09-17T17:37:56.279135+00:00", "trade", 13.03, 45.0]
["2026-09-17T17:37:56.281710+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:57.038397+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:57.038397+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:37:57.038467+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:00.004375+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:01.282492+00:00", "trade", 13.025, 50.0]
["2026-09-17T17:38:02.024993+00:00", "trade", 13.0266, 6.0]
["2026-09-17T17:38:02.033091+00:00", "trade", 13.0266, 4.0]
["2026-09-17T17:38:02.038095+00:00", "trade", 13.0266, 3.0]
["2026-09-17T17:38:04.181133+00:00", "trade", 13.0242, 7.0]
["2026-09-17T17:38:04.919881+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:05.495887+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:05.497025+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:05.497907+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:06.434568+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:07.525448+00:00", "trade", 13.0261, 1.0]
["2026-09-17T17:38:07.951343+00:00", "trade", 13.0229, 1.0]
["2026-09-17T17:38:09.574982+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:38:09.575552+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:09.575552+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:09.575593+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:09.575593+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:09.575673+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:10.122730+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:10.162912+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:38:10.411263+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:10.642103+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:38:10.642819+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:10.642819+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:10.649299+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:10.692472+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:11.727051+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:12.556435+00:00", "trade", 13.0281, 7.0]
["2026-09-17T17:38:12.556805+00:00", "trade", 13.0281, 1.0]
["2026-09-17T17:38:13.735516+00:00", "trade", 13.0243, 2.0]
["2026-09-17T17:38:13.853850+00:00", "trade", 13.025, 22.0]
["2026-09-17T17:38:14.689601+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:38:14.690307+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:14.690333+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:14.930204+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:18.660071+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:19.651983+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:20.254543+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:20.367542+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:20.367978+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:20.407913+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:20.407918+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:21.566071+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:23.777903+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:38:23.779265+00:00", "trade", 13.025, 11.0]
["2026-09-17T17:38:23.869000+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:24.195783+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:24.196264+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:24.196700+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:24.391995+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:24.427861+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:24.734646+00:00", "trade", 13.025, 2000.0]
["2026-09-17T17:38:25.102569+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:38:25.103159+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:25.103164+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:25.559315+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:25.780732+00:00", "trade", 13.0256, 5.0]
["2026-09-17T17:38:26.005602+00:00", "trade", 13.0254, 3.0]
["2026-09-17T17:38:26.211995+00:00", "trade", 13.0229, 1.0]
["2026-09-17T17:38:27.037260+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:27.260319+00:00", "trade", 13.03, 28.0]
["2026-09-17T17:38:27.260376+00:00", "trade", 13.03, 187.0]
["2026-09-17T17:38:28.365738+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:28.409884+00:00", "trade", 13.0258, 7.0]
["2026-09-17T17:38:28.410871+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:28.605935+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:29.313525+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:29.314287+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:30.004411+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:30.333514+00:00", "trade", 13.025, 9.0]
["2026-09-17T17:38:30.334753+00:00", "trade", 13.025, 2.0]
["2026-09-17T17:38:30.334903+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:31.046688+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:31.552337+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:31.552778+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:31.894402+00:00", "trade", 13.0227, 3.0]
["2026-09-17T17:38:32.046975+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:32.157625+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:38:32.157979+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:32.158044+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:32.158570+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:32.158651+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:32.303636+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:32.303706+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:33.251222+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:34.945525+00:00", "trade", 13.025, 59.0]
["2026-09-17T17:38:34.945542+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:34.945961+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:38:35.027783+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:35.027788+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:35.029058+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:38:35.810601+00:00", "trade", 13.0256, 1.0]
["2026-09-17T17:38:36.248011+00:00", "trade", 13.0105, 11.0]
["2026-09-17T17:38:36.678404+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:38.460462+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:38.460933+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:38.499033+00:00", "trade", 13.0258, 2.0]
["2026-09-17T17:38:39.085658+00:00", "trade", 13.0233, 100.0]
["2026-09-17T17:38:39.155406+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:38:39.155409+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:38:39.156272+00:00", "trade", 13.025, 25.0]
["2026-09-17T17:38:39.156934+00:00", "trade", 13.025, 6.0]
["2026-09-17T17:38:39.157051+00:00", "trade", 13.025, 25.0]
["2026-09-17T17:38:39.157800+00:00", "trade", 13.025, 25.0]
["2026-09-17T17:38:39.158600+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:39.159448+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:39.160242+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:39.160960+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:39.161724+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:39.162515+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:39.163321+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:39.164124+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:39.191498+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:39.213417+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:38:39.217385+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:39.246243+00:00", "trade", 13.0258, 4.0]
["2026-09-17T17:38:39.463336+00:00", "trade", 13.025, 196.0]
["2026-09-17T17:38:39.664774+00:00", "trade", 13.025, 2000.0]
["2026-09-17T17:38:40.165523+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:40.166260+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:40.167006+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:40.167665+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:40.168398+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:40.169120+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:40.169881+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:40.170660+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:40.171658+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:40.172425+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:38:40.373968+00:00", "trade", 13.0273, 100.0]
["2026-09-17T17:38:42.041664+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:38:43.266595+00:00", "trade", 13.0107, 15.0]
["2026-09-17T17:38:43.516605+00:00", "trade", 13.023, 1.0]
["2026-09-17T17:38:43.541480+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:38:45.017055+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:38:45.972529+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:38:46.399041+00:00", "trade", 13.025, 131.0]
["2026-09-17T17:38:47.481487+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:38:47.481530+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:47.481580+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:47.482091+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:47.482096+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:47.482141+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:47.482166+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:47.482271+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:47.482552+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:47.482793+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:47.483289+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:47.484662+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:47.491393+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:47.604792+00:00", "trade", 13.025, 404.0]
["2026-09-17T17:38:47.902889+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:38:48.351648+00:00", "trade", 13.025, 25.0]
["2026-09-17T17:38:48.664768+00:00", "trade", 13.0256, 2.0]
["2026-09-17T17:38:48.672238+00:00", "trade", 13.0256, 2.0]
["2026-09-17T17:38:48.676217+00:00", "trade", 13.0256, 1.0]
["2026-09-17T17:38:49.198789+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:38:49.202698+00:00", "trade", 13.025, 58.0]
["2026-09-17T17:38:49.797515+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:38:50.025896+00:00", "trade", 13.023, 35.0]
["2026-09-17T17:38:50.321833+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:52.389651+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:38:52.826742+00:00", "trade", 13.0262, 7.0]
["2026-09-17T17:38:52.857782+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:53.508348+00:00", "trade", 13.025, 30.0]
["2026-09-17T17:38:53.508427+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:38:56.013611+00:00", "trade", 13.023, 2.0]
["2026-09-17T17:38:56.262791+00:00", "trade", 13.025, 78.0]
["2026-09-17T17:38:56.446173+00:00", "trade", 13.0236, 11.0]
["2026-09-17T17:38:58.821834+00:00", "trade", 13.025, 30.0]
["2026-09-17T17:38:59.750882+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.004441+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.044729+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:00.044807+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.140550+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.313587+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:00.313667+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.317668+00:00", "trade", 13.0264, 2.0]
["2026-09-17T17:39:00.367112+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:39:00.367112+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:39:00.367160+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.367175+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.367510+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.368052+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.368522+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:39:00.368781+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:39:00.368793+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.369139+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.369701+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.370543+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.386337+00:00", "trade", 13.025, 50.0]
["2026-09-17T17:39:00.386339+00:00", "trade", 13.025, 42.0]
["2026-09-17T17:39:00.387027+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.520309+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.520675+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.521352+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.951732+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:00.952484+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:01.070444+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:01.367161+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:02.355429+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:02.355485+00:00", "trade", 13.025, 30.0]
["2026-09-17T17:39:02.355505+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:02.562478+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:04.050832+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:04.163728+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:39:04.163801+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:04.268204+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:04.268285+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:04.704105+00:00", "trade", 13.0245, 2000.0]
["2026-09-17T17:39:04.704203+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:05.125085+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:05.388603+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:06.824758+00:00", "trade", 13.0251, 1.0]
["2026-09-17T17:39:08.099759+00:00", "trade", 13.0231, 100.0]
["2026-09-17T17:39:08.146105+00:00", "trade", 13.0108, 100.0]
["2026-09-17T17:39:09.717302+00:00", "trade", 13.0231, 1.0]
["2026-09-17T17:39:09.719467+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:39:09.720543+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:09.720603+00:00", "trade", 13.025, 59.0]
["2026-09-17T17:39:09.721030+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:09.838479+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:10.465502+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:10.465558+00:00", "trade", 13.025, 60.0]
["2026-09-17T17:39:10.502902+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:10.710391+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:11.129288+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:11.129338+00:00", "trade", 13.025, 75.0]
["2026-09-17T17:39:11.131729+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:39:11.314494+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:11.682681+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:11.683068+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:39:11.683068+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:39:11.683117+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:11.683127+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:11.683147+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:11.683437+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:11.684054+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:11.684054+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:11.684064+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:11.684099+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:11.684179+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:11.834798+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:12.683113+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:14.059135+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:14.126029+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:14.245479+00:00", "trade", 13.0233, 2.0]
["2026-09-17T17:39:14.985406+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:14.985486+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:15.138084+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:15.507178+00:00", "trade", 13.0109, 13.0]
["2026-09-17T17:39:17.176162+00:00", "trade", 13.0253, 7.0]
["2026-09-17T17:39:17.261185+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:17.307247+00:00", "trade", 13.0233, 100.0]
["2026-09-17T17:39:17.731911+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:17.876051+00:00", "trade", 13.0266, 200.0]
["2026-09-17T17:39:17.876144+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:18.006611+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:18.007587+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:18.122055+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:18.284108+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:39:18.284181+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:18.284487+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:18.310148+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:18.505937+00:00", "trade", 13.0252, 6.0]
["2026-09-17T17:39:18.513398+00:00", "trade", 13.0252, 5.0]
["2026-09-17T17:39:18.517431+00:00", "trade", 13.0252, 3.0]
["2026-09-17T17:39:20.390081+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:21.192893+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:21.640181+00:00", "trade", 13.03, 450.0]
["2026-09-17T17:39:21.640208+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:21.640273+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:21.641125+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:21.641501+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:21.641633+00:00", "trade", 13.025, 347.0]
["2026-09-17T17:39:21.683941+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:21.721627+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:21.931677+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:21.942840+00:00", "trade", 13.03, 17.0]
["2026-09-17T17:39:21.942843+00:00", "trade", 13.03, 83.0]
["2026-09-17T17:39:21.942846+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:39:21.942894+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:21.942919+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:21.943220+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:21.943255+00:00", "trade", 13.03, 5.0]
["2026-09-17T17:39:21.943261+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:39:21.943876+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:21.943916+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:21.944152+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:21.944352+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:21.945355+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:21.945836+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:22.009132+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:22.510420+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:22.529025+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:22.613734+00:00", "trade", 13.0261, 10.0]
["2026-09-17T17:39:22.625955+00:00", "trade", 13.0191, 58.0]
["2026-09-17T17:39:22.707618+00:00", "trade", 13.0191, 29.0]
["2026-09-17T17:39:22.942895+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:24.349699+00:00", "trade", 13.0254, 2.0]
["2026-09-17T17:39:24.385631+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:24.546639+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:25.127352+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:25.128299+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:25.332948+00:00", "trade", 13.0235, 1.0]
["2026-09-17T17:39:25.337164+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:39:26.306891+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:26.494658+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:29.296350+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:29.296390+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:29.296464+00:00", "trade", 13.025, 16.0]
["2026-09-17T17:39:29.320539+00:00", "trade", 13.03, 63.0]
["2026-09-17T17:39:29.448236+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:29.908783+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:30.004456+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:30.056277+00:00", "trade", 13.0255, 1.0]
["2026-09-17T17:39:30.584312+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:30.685102+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:31.825288+00:00", "trade", 13.0233, 2.0]
["2026-09-17T17:39:32.302739+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:32.948291+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:32.953288+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:33.233400+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:39:33.233411+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:33.238137+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:33.584679+00:00", "trade", 13.03, 7.0]
["2026-09-17T17:39:34.802381+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:34.802386+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:34.803218+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:34.803654+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:34.872037+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:34.872052+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:34.872995+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:34.873035+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:35.057278+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:35.057299+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:35.057304+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:39:35.057304+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:35.057304+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:35.057307+00:00", "trade", 13.03, 5.0]
["2026-09-17T17:39:35.057310+00:00", "trade", 13.03, 95.0]
["2026-09-17T17:39:35.057354+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:35.057619+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:35.057654+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:35.057710+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:35.057975+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:35.057975+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:35.058095+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:35.058335+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:39:35.058485+00:00", "trade", 13.03, 205.0]
["2026-09-17T17:39:35.058737+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:35.245188+00:00", "trade", 13.025, 35.0]
["2026-09-17T17:39:35.547717+00:00", "trade", 13.0201, 57.0]
["2026-09-17T17:39:37.610965+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:38.621637+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:39:38.626094+00:00", "trade", 13.03, 192.0]
["2026-09-17T17:39:38.954374+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:38.954437+00:00", "trade", 13.03, 1000.0]
["2026-09-17T17:39:38.954750+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:38.955401+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:39.267732+00:00", "trade", 13.0282, 8.0]
["2026-09-17T17:39:39.451397+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:40.047026+00:00", "trade", 13.03, 4.0]
["2026-09-17T17:39:40.047081+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:40.047106+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:40.048519+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:40.048534+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:40.067700+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:40.747114+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:39:40.747133+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:40.791469+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:41.053874+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:41.053889+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:41.053902+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:39:41.053902+00:00", "trade", 13.03, 99.0]
["2026-09-17T17:39:41.053914+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:41.053959+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:41.054275+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:41.054305+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:41.054525+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:41.054525+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:41.054926+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:41.054926+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:41.098861+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:41.602693+00:00", "trade", 13.026, 7.0]
["2026-09-17T17:39:42.873297+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:42.873677+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:42.874314+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:42.955121+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:43.111176+00:00", "trade", 13.0201, 1.0]
["2026-09-17T17:39:45.528067+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:45.528148+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:45.529141+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:45.570237+00:00", "trade", 13.03, 163.0]
["2026-09-17T17:39:45.742915+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:47.479228+00:00", "trade", 13.0237, 1.0]
["2026-09-17T17:39:47.957769+00:00", "trade", 13.026, 2.0]
["2026-09-17T17:39:48.092577+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:39:48.092660+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.134485+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:39:48.134485+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.134545+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.134600+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.134617+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:39:48.134623+00:00", "trade", 13.03, 250.0]
["2026-09-17T17:39:48.135136+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.135136+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.135136+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.135252+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.135307+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.135567+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.135663+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.135743+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.136224+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.136264+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.136304+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.137038+00:00", "trade", 13.03, 5000.0]
["2026-09-17T17:39:48.241339+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.241339+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.531596+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.553160+00:00", "trade", 13.024, 2.0]
["2026-09-17T17:39:48.583745+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.583746+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:48.584451+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.618262+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:48.618903+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.623064+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:48.623100+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:48.623144+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.623149+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.623184+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.623184+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.623332+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:39:48.623509+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.623585+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.623945+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.623945+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.623945+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.624026+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.624056+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.624422+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.624697+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:48.625304+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.644234+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.690912+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:39:48.695098+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:39:48.696127+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.699275+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:39:48.700648+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:48.703515+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:39:48.707878+00:00", "trade", 13.025, 600.0]
["2026-09-17T17:39:49.137352+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:39:49.778076+00:00", "trade", 13.025, 2200.0]
["2026-09-17T17:39:49.779362+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:49.779362+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:49.971268+00:00", "trade", 13.025, 50.0]
["2026-09-17T17:39:50.091227+00:00", "trade", 13.025, 193.0]
["2026-09-17T17:39:50.092863+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:51.062818+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:51.065299+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:51.156008+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:51.779393+00:00", "trade", 13.025, 7.0]
["2026-09-17T17:39:52.226157+00:00", "trade", 13.0207, 44.0]
["2026-09-17T17:39:52.505880+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:52.530245+00:00", "trade", 13.025, 62.0]
["2026-09-17T17:39:52.530814+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:52.531295+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:52.615750+00:00", "trade", 13.0278, 26.0]
["2026-09-17T17:39:52.984835+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:52.984890+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:52.985762+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:53.579216+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:55.726093+00:00", "trade", 13.0273, 1.0]
["2026-09-17T17:39:55.736176+00:00", "trade", 13.0273, 1.0]
["2026-09-17T17:39:55.737575+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:56.779372+00:00", "trade", 13.025, 52.0]
["2026-09-17T17:39:56.779537+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:56.779595+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:56.810751+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:56.810806+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:56.844390+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:39:56.910534+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:57.061077+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:57.061132+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:57.114978+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:39:57.115732+00:00", "trade", 13.025, 70.0]
["2026-09-17T17:39:57.231580+00:00", "trade", 13.025, 6.0]
["2026-09-17T17:39:57.530516+00:00", "trade", 13.025, 64.0]
["2026-09-17T17:39:57.818952+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:57.819360+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:57.819360+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:57.819438+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:57.820091+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:39:57.821387+00:00", "trade", 13.025, 136.0]
["2026-09-17T17:39:57.822132+00:00", "trade", 13.025, 53.0]
["2026-09-17T17:39:58.053641+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:58.053701+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:58.054689+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:58.054689+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:58.131551+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:58.218208+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:59.535389+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:59.535424+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:59.535495+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:59.535500+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:59.535529+00:00", "trade", 13.02, 70.0]
["2026-09-17T17:39:59.535810+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:59.536056+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:59.536096+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:59.536212+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:59.536251+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:59.536692+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:39:59.536733+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:00.004471+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:00.171459+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:00.378779+00:00", "trade", 13.0207, 43.0]
["2026-09-17T17:40:00.745797+00:00", "trade", 13.025, 20.0]
["2026-09-17T17:40:01.413462+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:01.736015+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:01.736070+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:01.736085+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:01.846699+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:01.846703+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:02.255457+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:03.106092+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:03.268980+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:04.672214+00:00", "trade", 13.025, 3.0]
["2026-09-17T17:40:04.803350+00:00", "trade", 13.0242, 1.0]
["2026-09-17T17:40:05.173451+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:05.413763+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:05.425165+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:05.513195+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:06.122255+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:06.123192+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:06.207339+00:00", "trade", 13.0208, 25.0]
["2026-09-17T17:40:06.207433+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:06.326327+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:40:06.412671+00:00", "trade", 13.0211, 10.0]
["2026-09-17T17:40:06.632710+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:06.632771+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:06.633638+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:06.746012+00:00", "trade", 13.0208, 100.0]
["2026-09-17T17:40:06.747193+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:06.747248+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:06.747399+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:07.531020+00:00", "trade", 13.0265, 7.0]
["2026-09-17T17:40:08.026490+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:08.027572+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:08.095128+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:08.095187+00:00", "trade", 13.025, 50.0]
["2026-09-17T17:40:08.095253+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:08.096351+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:08.184321+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:08.303153+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:08.303210+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:40:08.335495+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:09.269736+00:00", "trade", 13.0272, 25.0]
["2026-09-17T17:40:09.452480+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:09.452550+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:09.800007+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:40:09.800010+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:40:09.800088+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:09.877177+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:10.555702+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:12.605655+00:00", "trade", 13.0208, 8.0]
["2026-09-17T17:40:12.605749+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:12.714548+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:13.742136+00:00", "trade", 13.0265, 2.0]
["2026-09-17T17:40:15.576915+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:15.576920+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:15.576968+00:00", "trade", 13.025, 24.0]
["2026-09-17T17:40:15.576968+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:40:15.599518+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:15.599529+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:15.600551+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:15.766846+00:00", "trade", 13.0249, 7.0]
["2026-09-17T17:40:15.768245+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:16.484559+00:00", "trade", 13.025, 21.0]
["2026-09-17T17:40:16.915810+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:40:16.915814+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:16.915818+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:16.942316+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:16.943308+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:17.093381+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:17.277334+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:17.552895+00:00", "trade", 13.0243, 1.0]
["2026-09-17T17:40:18.881344+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:18.881354+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:18.881405+00:00", "trade", 13.025, 20.0]
["2026-09-17T17:40:18.905020+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:18.905030+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:18.906027+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:19.205697+00:00", "trade", 13.0209, 14.0]
["2026-09-17T17:40:19.207084+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:21.603947+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:21.630641+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:21.863265+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:21.863267+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:40:21.863270+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:40:21.863315+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:21.863335+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:21.863340+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:21.863355+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:21.864227+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:21.864267+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:21.864267+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:21.864328+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:40:21.864328+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:40:21.864523+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:21.864543+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:21.864671+00:00", "trade", 13.02, 6.0]
["2026-09-17T17:40:21.865399+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:40:21.865475+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:21.866146+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:22.009849+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:22.009909+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:22.289334+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:22.400103+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:22.617745+00:00", "trade", 13.0251, 4.0]
["2026-09-17T17:40:22.845835+00:00", "trade", 13.0209, 100.0]
["2026-09-17T17:40:22.863321+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:22.864434+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:22.946594+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:23.005395+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:23.164804+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:23.519235+00:00", "trade", 13.0244, 1.0]
["2026-09-17T17:40:26.141953+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:26.142015+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:40:26.142499+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:40:26.142700+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:26.142818+00:00", "trade", 13.025, 2.0]
["2026-09-17T17:40:26.168487+00:00", "trade", 13.029, 30.0]
["2026-09-17T17:40:26.169865+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:26.299880+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:26.300912+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:26.394811+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:26.394815+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:40:26.395497+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:26.451160+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:26.452197+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:26.880579+00:00", "trade", 13.025, 56.0]
["2026-09-17T17:40:26.880582+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:26.881264+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:26.903828+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:26.904825+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:27.236104+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:27.566359+00:00", "trade", 13.0215, 100.0]
["2026-09-17T17:40:28.445572+00:00", "trade", 13.0273, 1.0]
["2026-09-17T17:40:30.004497+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:30.278870+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:40:30.278950+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:30.279992+00:00", "trade", 13.025, 54.0]
["2026-09-17T17:40:30.281231+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:40:30.336087+00:00", "trade", 13.0266, 7.0]
["2026-09-17T17:40:30.375024+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:30.376036+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:30.456002+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:30.911926+00:00", "trade", 13.0266, 20.0]
["2026-09-17T17:40:31.858402+00:00", "trade", 13.0242, 2.0]
["2026-09-17T17:40:32.605135+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:32.605160+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:32.605198+00:00", "trade", 13.03, 199.0]
["2026-09-17T17:40:32.605201+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:40:32.605681+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:32.605821+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:32.606077+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:32.606082+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:32.606117+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:32.686904+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:32.686929+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:33.065928+00:00", "trade", 13.0273, 1.0]
["2026-09-17T17:40:33.070763+00:00", "trade", 13.0273, 10.0]
["2026-09-17T17:40:33.146421+00:00", "trade", 13.0216, 23.0]
["2026-09-17T17:40:33.498823+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:33.498881+00:00", "trade", 13.025, 40.0]
["2026-09-17T17:40:33.650499+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:33.651542+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:33.652493+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:40:33.752324+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:40:33.752348+00:00", "trade", 13.03, 119.0]
["2026-09-17T17:40:33.752373+00:00", "trade", 13.03, 109.0]
["2026-09-17T17:40:33.753454+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:33.753693+00:00", "trade", 13.03, 54.0]
["2026-09-17T17:40:33.953716+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:34.391198+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:34.485653+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:34.713518+00:00", "trade", 13.0243, 15.0]
["2026-09-17T17:40:34.966294+00:00", "trade", 13.0217, 100.0]
["2026-09-17T17:40:36.206365+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:36.227496+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:36.492737+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:36.492768+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:36.492768+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:36.492771+00:00", "trade", 13.03, 99.0]
["2026-09-17T17:40:36.492774+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:40:36.492777+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:36.493384+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:36.493639+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:36.494266+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:36.520333+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:36.521105+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:36.521230+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:36.521310+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:38.502998+00:00", "trade", 13.0267, 2.0]
["2026-09-17T17:40:39.012422+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:39.271734+00:00", "trade", 13.027, 5.0]
["2026-09-17T17:40:39.353871+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:39.679291+00:00", "trade", 13.0217, 100.0]
["2026-09-17T17:40:40.162496+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:40.162496+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:40.163459+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:40.165498+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:40.165574+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:40.174861+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:40.554625+00:00", "trade", 13.0217, 36.0]
["2026-09-17T17:40:40.555597+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:40.622906+00:00", "trade", 13.0217, 100.0]
["2026-09-17T17:40:40.738708+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:40.752992+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:40:40.753368+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:40.763718+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:40.804019+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:40.804084+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:40.819230+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:40.843553+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:41.161716+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:41.327445+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:41.330077+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:41.899573+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:41.972827+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:42.212498+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:42.546424+00:00", "trade", 13.0269, 8.0]
["2026-09-17T17:40:42.749994+00:00", "trade", 13.0244, 1.0]
["2026-09-17T17:40:43.044695+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:44.507550+00:00", "trade", 13.03, 13.0]
["2026-09-17T17:40:44.507553+00:00", "trade", 13.03, 187.0]
["2026-09-17T17:40:44.507603+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:44.507618+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:44.507633+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:44.507654+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:44.508470+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:44.519271+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:44.658473+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:44.659395+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:44.850179+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:45.040783+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:45.206448+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:45.206473+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:45.206538+00:00", "trade", 13.025, 85.0]
["2026-09-17T17:40:45.207094+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:45.358926+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:45.405600+00:00", "trade", 13.0219, 12.0]
["2026-09-17T17:40:45.406960+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:45.507605+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:45.508552+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:46.415507+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:46.415562+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:46.670043+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:47.022186+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:40:47.022267+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:47.022272+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:47.170495+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:47.170505+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:47.671324+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:40:47.671328+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:47.671332+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:47.774317+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:47.774323+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:48.289795+00:00", "trade", 13.025, 49.0]
["2026-09-17T17:40:48.289890+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:48.378416+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:48.786539+00:00", "trade", 13.0271, 1.0]
["2026-09-17T17:40:50.542553+00:00", "trade", 13.0219, 100.0]
["2026-09-17T17:40:51.538847+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:51.538892+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:51.538897+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:51.747614+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:52.058911+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:52.619743+00:00", "trade", 13.0274, 4.0]
["2026-09-17T17:40:52.927599+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:53.074414+00:00", "trade", 13.025, 6.0]
["2026-09-17T17:40:53.075677+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:53.075746+00:00", "trade", 13.02, 9.0]
["2026-09-17T17:40:53.318154+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:53.318210+00:00", "trade", 13.025, 46.0]
["2026-09-17T17:40:53.318891+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:53.470537+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:53.521076+00:00", "trade", 13.0271, 7.0]
["2026-09-17T17:40:53.522476+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:53.971657+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:40:53.971736+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:53.973233+00:00", "trade", 13.03, 95.0]
["2026-09-17T17:40:54.074195+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:54.201044+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:40:54.201122+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:54.376194+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:54.917413+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:56.222956+00:00", "trade", 13.025, 20.0]
["2026-09-17T17:40:56.222961+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:56.223954+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:56.224756+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:56.339364+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:56.520174+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:57.096489+00:00", "trade", 13.0225, 10.0]
["2026-09-17T17:40:57.291344+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:40:57.291426+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:57.397704+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:57.398777+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:58.178835+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:40:58.178914+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:58.302388+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:58.495493+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:59.751749+00:00", "trade", 13.0272, 46.0]
["2026-09-17T17:40:59.753183+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:59.876044+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:40:59.876131+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:40:59.967408+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:00.004522+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:00.291164+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:00.320298+00:00", "trade", 13.027, 2.0]
["2026-09-17T17:41:00.485565+00:00", "trade", 13.0265, 3.0]
["2026-09-17T17:41:01.449120+00:00", "trade", 13.0266, 97.0]
["2026-09-17T17:41:02.161369+00:00", "trade", 13.0249, 1.0]
["2026-09-17T17:41:02.940343+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:03.668311+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:03.668369+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:41:03.669415+00:00", "trade", 13.025, 53.0]
["2026-09-17T17:41:03.670630+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:41:03.763573+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:03.764606+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:03.915255+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:04.356999+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:41:04.357077+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:04.519047+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:04.520090+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:04.572059+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:05.390954+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:41:05.391034+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:05.424674+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:05.425706+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:05.443594+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:05.906388+00:00", "trade", 13.0231, 53.0]
["2026-09-17T17:41:05.995383+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:05.995442+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:41:06.179441+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:06.180514+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:06.405700+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:06.904263+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:41:06.904347+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:06.934103+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:07.824684+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:07.826827+00:00", "trade", 13.025, 2.0]
["2026-09-17T17:41:09.273741+00:00", "trade", 13.0259, 4.0]
["2026-09-17T17:41:09.366253+00:00", "trade", 13.0231, 1.0]
["2026-09-17T17:41:09.366656+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:09.376763+00:00", "trade", 13.0231, 93.0]
["2026-09-17T17:41:09.376855+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:09.381668+00:00", "trade", 13.0231, 23.0]
["2026-09-17T17:41:09.385481+00:00", "trade", 13.0231, 18.0]
["2026-09-17T17:41:09.389724+00:00", "trade", 13.0231, 7.0]
["2026-09-17T17:41:09.393011+00:00", "trade", 13.0231, 4.0]
["2026-09-17T17:41:09.396535+00:00", "trade", 13.0231, 20.0]
["2026-09-17T17:41:09.400502+00:00", "trade", 13.0231, 7.0]
["2026-09-17T17:41:09.405403+00:00", "trade", 13.0231, 3.0]
["2026-09-17T17:41:09.500946+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:09.500996+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:11.130396+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:11.175599+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:11.527777+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:12.037907+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:12.120750+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:12.694492+00:00", "trade", 13.0231, 11.0]
["2026-09-17T17:41:12.796945+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:12.796985+00:00", "trade", 13.03, 9.0]
["2026-09-17T17:41:12.797012+00:00", "trade", 13.03, 322.0]
["2026-09-17T17:41:12.797100+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:12.817115+00:00", "trade", 13.03, 85.0]
["2026-09-17T17:41:12.846735+00:00", "trade", 13.025, 50.0]
["2026-09-17T17:41:12.973796+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:13.037994+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:13.038119+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:13.038177+00:00", "trade", 13.03, 104.0]
["2026-09-17T17:41:13.039422+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:13.076380+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:13.076465+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:13.077347+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:13.079172+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:13.317514+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:13.317581+00:00", "trade", 13.025, 345.0]
["2026-09-17T17:41:13.350192+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:16.304998+00:00", "trade", 13.0231, 100.0]
["2026-09-17T17:41:16.634909+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:16.634934+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:41:16.634934+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:16.636112+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:16.786585+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:16.863664+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:17.159483+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:17.172444+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:17.178403+00:00", "trade", 13.0272, 1.0]
["2026-09-17T17:41:17.280581+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:41:17.281960+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:17.645214+00:00", "trade", 13.0272, 7.0]
["2026-09-17T17:41:17.953589+00:00", "trade", 13.025, 2.0]
["2026-09-17T17:41:18.212746+00:00", "trade", 13.025, 486.0]
["2026-09-17T17:41:18.212852+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:18.213408+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:18.213569+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:18.253318+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:18.296456+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:18.745700+00:00", "trade", 13.03, 13.0]
["2026-09-17T17:41:18.745703+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:41:18.745703+00:00", "trade", 13.03, 87.0]
["2026-09-17T17:41:18.745751+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:18.745771+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:18.745791+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:18.746996+00:00", "trade", 13.0261, 51.0]
["2026-09-17T17:41:18.791906+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:19.745757+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:20.289059+00:00", "trade", 13.025, 65.0]
["2026-09-17T17:41:20.289066+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:20.289803+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:20.375121+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:20.375206+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:20.375256+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:20.376083+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:21.045828+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:21.045868+00:00", "trade", 13.02, 2.0]
["2026-09-17T17:41:21.047261+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:21.665434+00:00", "trade", 13.0232, 100.0]
["2026-09-17T17:41:21.666827+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:21.793438+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:21.793463+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:21.793466+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:41:21.794185+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:21.830020+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:21.938634+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:21.948523+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:21.950663+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:22.066017+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:22.066047+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:41:22.066138+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:22.066168+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:41:22.066634+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:22.066739+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:22.066877+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:41:22.067190+00:00", "trade", 13.025, 24.0]
["2026-09-17T17:41:22.067602+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:41:22.067735+00:00", "trade", 13.025, 97.0]
["2026-09-17T17:41:22.134536+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:22.218340+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:22.278283+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:22.278347+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:41:22.279601+00:00", "trade", 13.03, 7.0]
["2026-09-17T17:41:22.279777+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:22.430105+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:22.536187+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:22.621741+00:00", "trade", 13.0259, 9.0]
["2026-09-17T17:41:23.284886+00:00", "trade", 13.0251, 4.0]
["2026-09-17T17:41:23.386923+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:24.361396+00:00", "trade", 13.0271, 2.0]
["2026-09-17T17:41:25.573490+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:25.573515+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:25.574497+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:26.490111+00:00", "trade", 13.0238, 100.0]
["2026-09-17T17:41:26.764521+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:26.877886+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:26.877951+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:27.411447+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:27.411457+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:41:27.411457+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:27.562366+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:27.562381+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:27.790093+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:27.790103+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:27.790146+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:41:27.863829+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:27.863834+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:29.140136+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:41:29.140213+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:29.140223+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:29.222720+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:29.222730+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:30.004537+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:30.373525+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:30.374563+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:30.374578+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:30.374620+00:00", "trade", 13.025, 33.0]
["2026-09-17T17:41:30.375507+00:00", "trade", 13.025, 2.0]
["2026-09-17T17:41:30.375651+00:00", "trade", 13.025, 6.0]
["2026-09-17T17:41:30.430536+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:30.485011+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:30.966213+00:00", "trade", 13.0263, 3.0]
["2026-09-17T17:41:31.879265+00:00", "trade", 13.0258, 2.0]
["2026-09-17T17:41:33.450028+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:41:33.450112+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:33.450117+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:33.601382+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:34.846477+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:35.426329+00:00", "trade", 13.0261, 2.0]
["2026-09-17T17:41:35.437166+00:00", "trade", 13.0261, 1.0]
["2026-09-17T17:41:35.442041+00:00", "trade", 13.0261, 1.0]
["2026-09-17T17:41:37.331244+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:37.331302+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:41:37.331753+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:41:37.375035+00:00", "trade", 13.025, 68.0]
["2026-09-17T17:41:37.389897+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:41:37.483371+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:37.483381+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:37.484384+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:37.548827+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:38.535923+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:39.275741+00:00", "trade", 13.026, 8.0]
["2026-09-17T17:41:39.516606+00:00", "trade", 13.0261, 1.0]
["2026-09-17T17:41:39.518750+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:41:39.518833+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:39.518838+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:39.554722+00:00", "trade", 13.03, 65.0]
["2026-09-17T17:41:39.598293+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:39.599295+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:39.750405+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:39.782186+00:00", "trade", 13.0203, 1967.0]
["2026-09-17T17:41:39.782276+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:39.783188+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:41:39.783233+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:39.783467+00:00", "trade", 13.0231, 85.0]
["2026-09-17T17:41:39.783687+00:00", "trade", 13.025, 389.0]
["2026-09-17T17:41:39.785659+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:39.790996+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:39.851865+00:00", "trade", 13.03, 76.0]
["2026-09-17T17:41:39.853255+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:39.905856+00:00", "trade", 13.0238, 200.0]
["2026-09-17T17:41:40.050680+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:40.051682+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:40.124062+00:00", "trade", 13.03, 50.0]
["2026-09-17T17:41:40.124065+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:41:40.124068+00:00", "trade", 13.03, 37.0]
["2026-09-17T17:41:40.124140+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:40.124150+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:40.124786+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:40.125027+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:40.125062+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:40.125383+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:40.275936+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:40.276152+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:40.276793+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:40.352955+00:00", "trade", 13.0223, 20.0]
["2026-09-17T17:41:40.354338+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:40.459231+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:41:40.459308+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:40.610212+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:40.761989+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:41.082297+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:41.575626+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:41.575684+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:41:41.607386+00:00", "trade", 13.0262, 7.0]
["2026-09-17T17:41:41.667585+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:41.668643+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:41.889262+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:41:41.889343+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:41.890240+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:41.970426+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:42.120133+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:42.222346+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:42.825936+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:41:42.826009+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:42.875276+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:42.876319+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:42.938682+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:43.208666+00:00", "trade", 13.0221, 1966.0]
["2026-09-17T17:41:43.208755+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:43.209941+00:00", "trade", 13.0236, 63.0]
["2026-09-17T17:41:43.217150+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:43.422975+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:43.480994+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:43.535617+00:00", "trade", 13.025, 129.0]
["2026-09-17T17:41:43.630926+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:44.082982+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:44.412261+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:44.736248+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:44.737038+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:41:44.737115+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:44.807963+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:44.808986+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:44.843669+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:46.239310+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:41:46.239387+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:46.348011+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:46.349048+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:46.542715+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:47.965706+00:00", "trade", 13.0259, 3.0]
["2026-09-17T17:41:47.967065+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:41:47.967147+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:47.967452+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:47.967592+00:00", "trade", 13.025, 158.0]
["2026-09-17T17:41:47.967934+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:48.016100+00:00", "trade", 13.03, 118.0]
["2026-09-17T17:41:48.082366+00:00", "trade", 13.0261, 100.0]
["2026-09-17T17:41:48.083769+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:48.160101+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:50.138013+00:00", "trade", 13.03, 198.0]
["2026-09-17T17:41:50.140557+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:50.275123+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:50.517425+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:50.519364+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:51.505147+00:00", "trade", 13.0244, 8.0]
["2026-09-17T17:41:51.578046+00:00", "trade", 13.03, 5.0]
["2026-09-17T17:41:51.578131+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:51.579108+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:51.599842+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:51.600499+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:51.885366+00:00", "trade", 13.0244, 1.0]
["2026-09-17T17:41:52.577624+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:41:52.577627+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:41:52.577676+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:52.577706+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:52.577706+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:52.577716+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:52.595719+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:52.595759+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:52.596756+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:52.619992+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:52.620523+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:52.623726+00:00", "trade", 13.0236, 15.0]
["2026-09-17T17:41:52.959746+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:52.959796+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:53.346517+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:53.347258+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:53.577677+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:53.811336+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:41:53.834088+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:53.834148+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:53.906390+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.050553+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.051074+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.310759+00:00", "trade", 13.0262, 1.0]
["2026-09-17T17:41:54.312402+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.312432+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.312497+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:41:54.313434+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.324664+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:41:54.324711+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.324726+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.324731+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.325603+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.325799+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.328838+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:41:54.339436+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.339441+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.339471+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.340363+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.724473+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.724538+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.774537+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:54.774708+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:55.056098+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:55.324712+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:55.324763+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:55.419067+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:55.975006+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:56.463177+00:00", "trade", 13.025, 30.0]
["2026-09-17T17:41:56.463186+00:00", "trade", 13.03, 30.0]
["2026-09-17T17:41:56.463294+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:41:56.463815+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:41:58.532960+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:41:59.489316+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:42:00.004562+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:00.118904+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:42:02.438573+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:02.439570+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:02.443151+00:00", "trade", 13.03, 13.0]
["2026-09-17T17:42:02.443151+00:00", "trade", 13.03, 187.0]
["2026-09-17T17:42:02.443199+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:02.443224+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:02.443239+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:02.457095+00:00", "trade", 13.0263, 3.0]
["2026-09-17T17:42:02.465146+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:02.465818+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:02.475794+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:42:02.485570+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:02.485685+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:02.485768+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:42:02.486016+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:02.486091+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:02.486211+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:02.495382+00:00", "trade", 13.025, 170.0]
["2026-09-17T17:42:02.495445+00:00", "trade", 13.025, 30.0]
["2026-09-17T17:42:02.746176+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:02.808619+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:02.808680+00:00", "trade", 13.025, 110.0]
["2026-09-17T17:42:02.939786+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:03.181352+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:42:03.181432+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:03.391718+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:03.443195+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:04.182562+00:00", "trade", 13.025, 8.0]
["2026-09-17T17:42:04.271453+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:06.959341+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:42:07.180196+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:42:07.180200+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:07.180204+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:07.317326+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:07.317336+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:07.538027+00:00", "trade", 13.0251, 7.0]
["2026-09-17T17:42:08.262988+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:08.263038+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:08.335566+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:08.335571+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:08.335632+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:42:08.335632+00:00", "trade", 13.025, 6.0]
["2026-09-17T17:42:08.336329+00:00", "trade", 13.025, 106.0]
["2026-09-17T17:42:08.336910+00:00", "trade", 13.0269, 51.0]
["2026-09-17T17:42:08.337034+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:08.339234+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:08.339625+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:08.363403+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:42:08.379188+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:42:08.525268+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:08.525268+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:08.525338+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:08.901829+00:00", "trade", 13.0258, 1.0]
["2026-09-17T17:42:09.277733+00:00", "trade", 13.0239, 16.0]
["2026-09-17T17:42:09.459730+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:42:09.459813+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.459828+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.480843+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.481730+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.481740+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.481754+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:09.481766+00:00", "trade", 13.025, 50.0]
["2026-09-17T17:42:09.481769+00:00", "trade", 13.025, 50.0]
["2026-09-17T17:42:09.481845+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.481845+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.481865+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.481875+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.481899+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:42:09.481905+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:09.482472+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.482487+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.482522+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.482602+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.482808+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.482948+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.483043+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.483444+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.486246+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.488286+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.493207+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.515736+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.528261+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.528983+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.529058+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.574316+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.584560+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.585833+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.612647+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.630414+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.659779+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:09.691053+00:00", "trade", 13.0245, 1.0]
["2026-09-17T17:42:09.782759+00:00", "trade", 13.025, 134.0]
["2026-09-17T17:42:10.068437+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:10.451524+00:00", "trade", 13.025, 66.0]
["2026-09-17T17:42:10.451645+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:10.452266+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:10.452357+00:00", "trade", 13.025, 39.0]
["2026-09-17T17:42:10.452562+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:10.771647+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:10.771712+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:10.772584+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:11.036754+00:00", "trade", 13.025, 192.0]
["2026-09-17T17:42:11.511510+00:00", "trade", 13.025, 30.0]
["2026-09-17T17:42:11.769132+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:11.769192+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:11.770019+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:12.214808+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:12.214891+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:42:12.215928+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:42:12.426484+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:42:12.426583+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:12.920885+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:13.020440+00:00", "trade", 13.025, 2000.0]
["2026-09-17T17:42:13.020532+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:13.021727+00:00", "trade", 13.0247, 66.0]
["2026-09-17T17:42:13.133545+00:00", "trade", 13.025, 181.0]
["2026-09-17T17:42:13.280000+00:00", "trade", 13.025, 73.0]
["2026-09-17T17:42:13.336947+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:42:13.337356+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:42:13.337695+00:00", "trade", 13.025, 62.0]
["2026-09-17T17:42:13.557611+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:13.562234+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:42:13.562237+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:42:13.743650+00:00", "trade", 13.025, 2.0]
["2026-09-17T17:42:13.791658+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:15.452948+00:00", "trade", 13.025, 50.0]
["2026-09-17T17:42:16.660305+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:42:16.682609+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:42:17.432399+00:00", "trade", 13.025, 87.0]
["2026-09-17T17:42:18.162905+00:00", "trade", 13.0214, 75.0]
["2026-09-17T17:42:18.173463+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:42:18.173538+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:18.173563+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:18.177413+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:18.293383+00:00", "trade", 13.025, 7.0]
["2026-09-17T17:42:18.494065+00:00", "trade", 13.025, 65.0]
["2026-09-17T17:42:18.991221+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:18.991295+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:19.008912+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:19.173509+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:19.283725+00:00", "trade", 13.0259, 37.0]
["2026-09-17T17:42:20.264655+00:00", "trade", 13.0244, 3.0]
["2026-09-17T17:42:20.264763+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:20.536794+00:00", "trade", 13.025, 20.0]
["2026-09-17T17:42:22.261548+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:22.325300+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:22.349748+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:22.381681+00:00", "trade", 13.0244, 1.0]
["2026-09-17T17:42:22.625733+00:00", "trade", 13.0251, 12.0]
["2026-09-17T17:42:22.873651+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:23.403072+00:00", "trade", 13.025, 8.0]
["2026-09-17T17:42:23.404669+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:42:23.404726+00:00", "trade", 13.025, 186.0]
["2026-09-17T17:42:23.404816+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:23.404826+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:23.459370+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:23.761104+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:24.431918+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:42:24.431921+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:24.431977+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:24.432002+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:24.432899+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:24.433332+00:00", "trade", 13.025, 51.0]
["2026-09-17T17:42:24.434332+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:24.434387+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:25.431973+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:25.436990+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:25.552119+00:00", "trade", 13.0257, 1.0]
["2026-09-17T17:42:26.336158+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:42:26.358099+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:26.379038+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:28.062031+00:00", "trade", 13.025, 67.0]
["2026-09-17T17:42:28.365063+00:00", "trade", 13.0238, 18.0]
["2026-09-17T17:42:28.366662+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:28.509512+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:28.509512+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:28.509537+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:28.509596+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:28.510113+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:28.510268+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:28.565600+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:28.610337+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:28.611224+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:28.829729+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:28.829810+00:00", "trade", 13.025, 138.0]
["2026-09-17T17:42:28.837692+00:00", "trade", 13.025, 162.0]
["2026-09-17T17:42:28.854694+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:28.855330+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:28.858974+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:28.859040+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:42:28.860321+00:00", "trade", 13.0247, 50.0]
["2026-09-17T17:42:28.862467+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:28.866066+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:28.895511+00:00", "trade", 13.025, 125.0]
["2026-09-17T17:42:28.981050+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:29.434424+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:30.004592+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:30.101894+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:30.340172+00:00", "trade", 13.0249, 7.0]
["2026-09-17T17:42:30.613793+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:30.958714+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:31.052603+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:31.909191+00:00", "trade", 13.0256, 100.0]
["2026-09-17T17:42:32.758154+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:32.758180+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:32.758182+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:42:32.758189+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:32.759392+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:32.799713+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:33.230975+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:33.741440+00:00", "trade", 13.025, 20.0]
["2026-09-17T17:42:35.144848+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:35.153463+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:36.076894+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:42:36.078461+00:00", "trade", 13.025, 54.0]
["2026-09-17T17:42:36.078551+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:36.078852+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:42:36.809297+00:00", "trade", 13.0201, 15.0]
["2026-09-17T17:42:37.345657+00:00", "trade", 13.0238, 100.0]
["2026-09-17T17:42:37.470073+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:42:37.470080+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:37.471152+00:00", "trade", 13.025, 66.0]
["2026-09-17T17:42:37.495736+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:37.621054+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:38.504846+00:00", "trade", 13.0248, 2.0]
["2026-09-17T17:42:38.642081+00:00", "trade", 13.025, 225.0]
["2026-09-17T17:42:38.642176+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:38.829131+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:39.186993+00:00", "trade", 13.025, 79.0]
["2026-09-17T17:42:39.187705+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:39.187730+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:39.187775+00:00", "trade", 13.025, 75.0]
["2026-09-17T17:42:39.224420+00:00", "trade", 13.025, 14.0]
["2026-09-17T17:42:39.224523+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:39.279734+00:00", "trade", 13.0247, 13.0]
["2026-09-17T17:42:39.279834+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:39.389736+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:39.394818+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:39.394875+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:42:39.394875+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:42:39.433064+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:40.325162+00:00", "trade", 13.025, 37.0]
["2026-09-17T17:42:41.141177+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:41.142134+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:41.205722+00:00", "trade", 13.0238, 32.0]
["2026-09-17T17:42:41.207827+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:42:41.586055+00:00", "trade", 13.0248, 2.0]
["2026-09-17T17:42:41.597260+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:42.030601+00:00", "trade", 13.025, 55.0]
["2026-09-17T17:42:42.030680+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:42.030685+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:42.031831+00:00", "trade", 13.025, 185.0]
["2026-09-17T17:42:42.092317+00:00", "trade", 13.0259, 13.0]
["2026-09-17T17:42:42.092422+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:42.100574+00:00", "trade", 13.0259, 6.0]
["2026-09-17T17:42:42.104388+00:00", "trade", 13.0259, 4.0]
["2026-09-17T17:42:42.145985+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:42.577110+00:00", "trade", 13.0258, 1.0]
["2026-09-17T17:42:43.445439+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:43.745311+00:00", "trade", 13.0247, 5.0]
["2026-09-17T17:42:43.747353+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:42:43.907379+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:44.348500+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:44.349457+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:44.349562+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:44.353197+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:42:44.353197+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:42:44.353276+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:44.353286+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:44.390149+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:44.416136+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:44.435201+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:44.569681+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:45.915381+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:46.205436+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:46.448410+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:46.515004+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:46.990775+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:42:46.990832+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:46.990852+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:46.990857+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:46.992248+00:00", "trade", 13.025, 67.0]
["2026-09-17T17:42:47.029384+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:47.125498+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:47.405781+00:00", "trade", 13.0239, 16.0]
["2026-09-17T17:42:47.841934+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:47.842069+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:47.907760+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:48.182379+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:48.635274+00:00", "trade", 13.025, 50.0]
["2026-09-17T17:42:48.636597+00:00", "trade", 13.02, 8.0]
["2026-09-17T17:42:49.018074+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.018079+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.018130+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.018140+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.018160+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.018170+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.018245+00:00", "trade", 13.02, 898.0]
["2026-09-17T17:42:49.018248+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.018251+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.018254+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.018255+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.018257+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.018257+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.018260+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.018266+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.018266+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:42:49.018266+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.018269+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.018269+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:42:49.018272+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.018320+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.018365+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.018365+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.018410+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.018410+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:42:49.018410+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.018425+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.018470+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.018776+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.018907+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.018907+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.018967+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.019057+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.019453+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.019453+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.019526+00:00", "trade", 13.023, 57.0]
["2026-09-17T17:42:49.019533+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.021422+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.022882+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:42:49.028609+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.028655+00:00", "trade", 13.02, 11.0]
["2026-09-17T17:42:49.170372+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.171269+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.174166+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.194257+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.194281+00:00", "trade", 13.02, 327.0]
["2026-09-17T17:42:49.194308+00:00", "trade", 13.02, 17.0]
["2026-09-17T17:42:49.194314+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.194318+00:00", "trade", 13.02, 400.0]
["2026-09-17T17:42:49.194318+00:00", "trade", 13.02, 599.0]
["2026-09-17T17:42:49.194321+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.194321+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:42:49.194323+00:00", "trade", 13.02, 96.0]
["2026-09-17T17:42:49.194330+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.194330+00:00", "trade", 13.02, 1100.0]
["2026-09-17T17:42:49.194330+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.194330+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.194335+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.194335+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.194339+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:42:49.194339+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:42:49.194341+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.194341+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:42:49.194374+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.194374+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.194384+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:42:49.194389+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:42:49.194473+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.194509+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:42:49.194515+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:42:49.194515+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:42:49.194520+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:42:49.194525+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:42:49.194527+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:42:49.194531+00:00", "trade", 13.02, 3.0]
["2026-09-17T17:42:49.194535+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.194535+00:00", "trade", 13.02, 2.0]
["2026-09-17T17:42:49.194540+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:42:49.194540+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:42:49.194543+00:00", "trade", 13.02, 46.0]
["2026-09-17T17:42:49.194545+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:42:49.194550+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:42:49.194555+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:42:49.194625+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:42:49.194650+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:42:49.194675+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.194775+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.194888+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:42:49.195036+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.195116+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.195191+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.195311+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.195357+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.195592+00:00", "trade", 13.02, 53.0]
["2026-09-17T17:42:49.195658+00:00", "trade", 13.02, 50.0]
["2026-09-17T17:42:49.195747+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.195762+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.195903+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.196091+00:00", "trade", 13.02, 137.0]
["2026-09-17T17:42:49.196314+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.196424+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.196594+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.196594+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.197309+00:00", "trade", 13.015, 96.0]
["2026-09-17T17:42:49.198364+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.198444+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.198835+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.199236+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.199752+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.201931+00:00", "trade", 13.015, 190.0]
["2026-09-17T17:42:49.202229+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:42:49.202605+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:42:49.204941+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:42:49.206216+00:00", "trade", 13.0194, 50.0]
["2026-09-17T17:42:49.209320+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.213873+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:49.226701+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:49.233359+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:42:49.244885+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:42:49.247643+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:49.259969+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:49.266811+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:49.274094+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:49.281937+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:49.288697+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:49.295505+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.295821+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:49.295946+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.321830+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:49.323111+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.339795+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:49.353585+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:49.354866+00:00", "trade", 13.015, 52.0]
["2026-09-17T17:42:49.388835+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:49.424542+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.425349+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.470074+00:00", "trade", 13.015, 154.0]
["2026-09-17T17:42:49.557434+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:49.558764+00:00", "trade", 13.015, 3.0]
["2026-09-17T17:42:49.807194+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:50.025087+00:00", "trade", 13.0235, 100.0]
["2026-09-17T17:42:50.195425+00:00", "trade", 13.015, 91.0]
["2026-09-17T17:42:50.195786+00:00", "trade", 13.015, 59.0]
["2026-09-17T17:42:50.196219+00:00", "trade", 13.015, 6.0]
["2026-09-17T17:42:50.200039+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:50.200079+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:50.200079+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:50.203105+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:50.204124+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:50.327999+00:00", "trade", 13.015, 154.0]
["2026-09-17T17:42:50.345389+00:00", "trade", 13.015, 144.0]
["2026-09-17T17:42:50.466809+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:50.580871+00:00", "trade", 13.015, 500.0]
["2026-09-17T17:42:50.581442+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:50.773866+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:51.188323+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:51.200822+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:51.200928+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:51.200963+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:51.352499+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:51.352970+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:51.448768+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:51.836080+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:51.837314+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:51.837934+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:51.838295+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:51.838691+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:52.071115+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:52.088090+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:52.088168+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:52.222736+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:52.236238+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:52.236423+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:52.236865+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:52.237301+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:52.238162+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:42:52.238258+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:52.239140+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:52.239180+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:52.239621+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:52.251611+00:00", "trade", 13.015, 387.0]
["2026-09-17T17:42:52.251680+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:52.251686+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:52.251740+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:52.252567+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:42:52.255481+00:00", "trade", 13.015, 68.0]
["2026-09-17T17:42:52.255920+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:42:52.258623+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:42:52.258650+00:00", "trade", 13.015, 250.0]
["2026-09-17T17:42:52.259629+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:52.259856+00:00", "trade", 13.015, 186.0]
["2026-09-17T17:42:52.956683+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:52.974942+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:53.037484+00:00", "trade", 13.0186, 1.0]
["2026-09-17T17:42:53.040705+00:00", "trade", 13.0186, 3.0]
["2026-09-17T17:42:53.232300+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:53.232305+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:53.233337+00:00", "trade", 13.015, 300.0]
["2026-09-17T17:42:53.234335+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:53.234786+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:53.240449+00:00", "trade", 13.015, 300.0]
["2026-09-17T17:42:53.559238+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:53.764826+00:00", "trade", 13.0217, 7.0]
["2026-09-17T17:42:54.246079+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:54.391801+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:54.433175+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:54.939460+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:55.142248+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:55.145179+00:00", "trade", 13.0204, 7.0]
["2026-09-17T17:42:55.455900+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:55.456702+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:55.801203+00:00", "trade", 13.0113, 1.0]
["2026-09-17T17:42:55.927418+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:56.261358+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:56.479813+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:57.172829+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:57.265534+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:57.946548+00:00", "trade", 13.015, 2.0]
["2026-09-17T17:42:59.317868+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:42:59.318884+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:59.319125+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:59.319315+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:59.498627+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:59.912538+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:59.912843+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:42:59.912970+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:42:59.913154+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:59.913395+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:59.913480+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:59.913480+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:59.913515+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:59.913675+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:59.913796+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:59.913916+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:59.915079+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:59.996603+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:42:59.996643+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:00.004607+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:00.083896+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:00.083931+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:00.321312+00:00", "trade", 13.0216, 2.0]
["2026-09-17T17:43:00.854557+00:00", "trade", 13.0177, 1.0]
["2026-09-17T17:43:00.914195+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:43:00.915246+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:00.915246+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:00.915722+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:00.915722+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:01.490809+00:00", "trade", 13.0207, 53.0]
["2026-09-17T17:43:02.325573+00:00", "trade", 13.0215, 5.0]
["2026-09-17T17:43:03.553667+00:00", "trade", 13.0238, 1.0]
["2026-09-17T17:43:03.670066+00:00", "trade", 13.0215, 1.0]
["2026-09-17T17:43:05.412345+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:06.608854+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:07.870892+00:00", "trade", 13.024, 26.0]
["2026-09-17T17:43:08.605303+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:08.607213+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:08.627947+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:08.628383+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:09.691495+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:09.691495+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:09.691976+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:09.692733+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:10.338987+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:10.530528+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:10.530608+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:10.755243+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:10.755243+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:10.865574+00:00", "trade", 13.0233, 100.0]
["2026-09-17T17:43:10.997600+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:10.998081+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:11.025411+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:11.421895+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:11.422337+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:11.422457+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:11.422657+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:11.448504+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:11.784098+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:11.784098+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:11.856099+00:00", "trade", 13.015, 19.0]
["2026-09-17T17:43:11.856316+00:00", "trade", 13.015, 23.0]
["2026-09-17T17:43:11.856917+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:11.857317+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:11.857839+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:12.005440+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:12.005440+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:12.006079+00:00", "trade", 13.0233, 1.0]
["2026-09-17T17:43:12.006633+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:12.007089+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:12.037843+00:00", "trade", 13.015, 187.0]
["2026-09-17T17:43:12.038935+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:12.052338+00:00", "trade", 13.0211, 6.0]
["2026-09-17T17:43:12.056235+00:00", "trade", 13.0217, 7.0]
["2026-09-17T17:43:12.118348+00:00", "trade", 13.022, 1.0]
["2026-09-17T17:43:12.139990+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:43:12.141093+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:12.141529+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:12.141569+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:12.177400+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:12.519214+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:14.064318+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:14.064558+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:14.126587+00:00", "trade", 13.0232, 10.0]
["2026-09-17T17:43:14.984861+00:00", "trade", 13.0188, 1.0]
["2026-09-17T17:43:14.986226+00:00", "trade", 13.015, 26.0]
["2026-09-17T17:43:14.986301+00:00", "trade", 13.015, 171.0]
["2026-09-17T17:43:15.049497+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:43:15.873264+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:43:15.874343+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:15.874348+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:16.005866+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:16.005866+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:16.006347+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:16.061403+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:16.074169+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:16.074610+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:16.519154+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:16.536480+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:16.886353+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:16.886353+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:17.102859+00:00", "trade", 13.015, 194.0]
["2026-09-17T17:43:17.103866+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:17.103866+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:17.125942+00:00", "trade", 13.0186, 1.0]
["2026-09-17T17:43:17.955820+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:17.956622+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:18.039008+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:18.039689+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:18.039850+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:18.040251+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:18.168892+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:18.168892+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:18.862193+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:18.862474+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.030295+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.030375+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.031698+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.238374+00:00", "trade", 13.015, 2200.0]
["2026-09-17T17:43:20.239712+00:00", "trade", 13.015, 5.0]
["2026-09-17T17:43:20.239740+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:43:20.240212+00:00", "trade", 13.015, 112.0]
["2026-09-17T17:43:20.240881+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.240926+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.240926+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.241342+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.242285+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.382706+00:00", "trade", 13.015, 200.0]
["2026-09-17T17:43:20.382754+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:43:20.383331+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.383331+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.383772+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.383772+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.582555+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.582876+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.583036+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.583156+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.583517+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.585717+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:20.720163+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:21.018779+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:21.019255+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:21.092559+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:21.176792+00:00", "trade", 13.02, 300.0]
["2026-09-17T17:43:21.177787+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:21.178268+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:21.182228+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:21.182869+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:21.289092+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:21.289584+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:21.529334+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:21.952963+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:22.178351+00:00", "trade", 13.015, 26.0]
["2026-09-17T17:43:22.178808+00:00", "trade", 13.015, 14.0]
["2026-09-17T17:43:23.302557+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:23.303038+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:23.306881+00:00", "trade", 13.0234, 1.0]
["2026-09-17T17:43:23.368379+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:23.368820+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:23.503867+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:23.554041+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:23.554562+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:23.705772+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:23.706008+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:23.706088+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:23.913705+00:00", "trade", 13.015, 40.0]
["2026-09-17T17:43:23.914720+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:23.915236+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:24.325172+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:24.364722+00:00", "trade", 13.0204, 2.0]
["2026-09-17T17:43:24.646919+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:24.647354+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:24.647435+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:24.711858+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:24.714540+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:24.748470+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:24.762674+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:24.765436+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:24.887035+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:24.887110+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:43:24.915220+00:00", "trade", 13.015, 70.0]
["2026-09-17T17:43:24.928162+00:00", "trade", 13.0204, 2.0]
["2026-09-17T17:43:25.616838+00:00", "trade", 13.01, 62.0]
["2026-09-17T17:43:25.616877+00:00", "trade", 13.01, 1.0]
["2026-09-17T17:43:25.616880+00:00", "trade", 13.01, 20.0]
["2026-09-17T17:43:25.616884+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:43:25.616887+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:43:25.616887+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:43:25.616890+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:43:25.616892+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:43:25.616892+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:43:25.616896+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:43:25.616896+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:43:25.616899+00:00", "trade", 13.01, 2.0]
["2026-09-17T17:43:25.616899+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:43:25.616922+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:43:25.616926+00:00", "trade", 13.01, 400.0]
["2026-09-17T17:43:25.616939+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:43:25.616941+00:00", "trade", 13.01, 20.0]
["2026-09-17T17:43:25.616941+00:00", "trade", 13.01, 7.0]
["2026-09-17T17:43:25.616947+00:00", "trade", 13.01, 56.0]
["2026-09-17T17:43:25.616947+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:43:25.616947+00:00", "trade", 13.01, 803.0]
["2026-09-17T17:43:25.616950+00:00", "trade", 13.01, 11.0]
["2026-09-17T17:43:25.616954+00:00", "trade", 13.01, 97.0]
["2026-09-17T17:43:25.616954+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:43:25.616959+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:43:25.616959+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:43:25.616959+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:43:25.616962+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:43:25.616962+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:43:25.616968+00:00", "trade", 13.01, 94.0]
["2026-09-17T17:43:25.616968+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:43:25.616971+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:43:25.616977+00:00", "trade", 13.01, 503.0]
["2026-09-17T17:43:25.616977+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:43:25.616977+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:43:25.616977+00:00", "trade", 13.01, 40.0]
["2026-09-17T17:43:25.616977+00:00", "trade", 13.01, 60.0]
["2026-09-17T17:43:25.616980+00:00", "trade", 13.01, 97.0]
["2026-09-17T17:43:25.616989+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:43:25.617034+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:43:25.617074+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:43:25.617079+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:43:25.617089+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:43:25.617089+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:43:25.617099+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:43:25.617099+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:43:25.617112+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:43:25.617114+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617119+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617184+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617390+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617405+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617405+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617425+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617430+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617430+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617510+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617515+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617515+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617550+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617623+00:00", "trade", 13.005, 5.0]
["2026-09-17T17:43:25.617635+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617635+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617670+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617785+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617791+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617831+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617841+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617911+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617931+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617936+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.617936+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.618001+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.618192+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.618232+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.618339+00:00", "trade", 13.01, 11.0]
["2026-09-17T17:43:25.618633+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.619790+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.621554+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.627032+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.627915+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.629754+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.630722+00:00", "trade", 13.01, 4.0]
["2026-09-17T17:43:25.640105+00:00", "trade", 13.01, 13.0]
["2026-09-17T17:43:25.640303+00:00", "trade", 13.01, 27.0]
["2026-09-17T17:43:25.640961+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.640961+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.641076+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.641161+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.641437+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.643402+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.643878+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.644319+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.647226+00:00", "trade", 13.005, 300.0]
["2026-09-17T17:43:25.647686+00:00", "trade", 13.005, 300.0]
["2026-09-17T17:43:25.653408+00:00", "trade", 13.01, 900.0]
["2026-09-17T17:43:25.655709+00:00", "trade", 13.01, 500.0]
["2026-09-17T17:43:25.657790+00:00", "trade", 13.01, 400.0]
["2026-09-17T17:43:25.694820+00:00", "trade", 13.01, 48.0]
["2026-09-17T17:43:25.718064+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:25.718064+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:26.121685+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:26.122397+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:26.430621+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:26.855629+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:43:27.040508+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:27.080789+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:27.206830+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:27.264256+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:27.284534+00:00", "trade", 13.0157, 6.0]
["2026-09-17T17:43:27.452003+00:00", "trade", 13.005, 1.0]
["2026-09-17T17:43:27.452030+00:00", "trade", 13.005, 41.0]
["2026-09-17T17:43:27.452054+00:00", "trade", 13.005, 15.0]
["2026-09-17T17:43:27.452981+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:27.453877+00:00", "trade", 13.005, 2.0]
["2026-09-17T17:43:27.528360+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:27.593786+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:28.185790+00:00", "trade", 13.0224, 47.0]
["2026-09-17T17:43:28.199018+00:00", "trade", 13.0224, 18.0]
["2026-09-17T17:43:28.263807+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:28.264383+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:29.995012+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:43:29.995475+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:30.004632+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:31.487037+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:31.852400+00:00", "trade", 13.0217, 2.0]
["2026-09-17T17:43:33.187077+00:00", "trade", 13.0, 6.0]
["2026-09-17T17:43:34.718392+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:35.205791+00:00", "trade", 13.0224, 20.0]
["2026-09-17T17:43:35.255010+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:35.690467+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:36.082115+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:36.082676+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:36.200030+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:36.207323+00:00", "trade", 13.005, 1.0]
["2026-09-17T17:43:36.318329+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:43:36.488603+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:36.491565+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:36.559587+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:36.651396+00:00", "trade", 13.0215, 34.0]
["2026-09-17T17:43:37.237832+00:00", "trade", 13.005, 169.0]
["2026-09-17T17:43:37.606815+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:37.673549+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:37.674672+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:37.674747+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:37.981843+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:37.982330+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:38.099448+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:38.169550+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:38.333085+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:39.187822+00:00", "trade", 13.0216, 1.0]
["2026-09-17T17:43:40.741635+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:41.182260+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:41.182275+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:43:41.182424+00:00", "trade", 13.0, 7.0]
["2026-09-17T17:43:41.182457+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182461+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182464+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:43:41.182464+00:00", "trade", 13.0, 260.0]
["2026-09-17T17:43:41.182466+00:00", "trade", 13.0, 40.0]
["2026-09-17T17:43:41.182466+00:00", "trade", 13.0, 220.0]
["2026-09-17T17:43:41.182469+00:00", "trade", 13.0, 281.0]
["2026-09-17T17:43:41.182497+00:00", "trade", 13.0, 2.0]
["2026-09-17T17:43:41.182506+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182506+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182510+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:43:41.182510+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182514+00:00", "trade", 13.0, 6.0]
["2026-09-17T17:43:41.182514+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182519+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182519+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:43:41.182519+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:43:41.182519+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182522+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182522+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182527+00:00", "trade", 13.0, 14.0]
["2026-09-17T17:43:41.182527+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182527+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:43:41.182527+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:43:41.182527+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182527+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:43:41.182529+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:43:41.182529+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182532+00:00", "trade", 13.0, 120.0]
["2026-09-17T17:43:41.182532+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:43:41.182535+00:00", "trade", 13.0, 6.0]
["2026-09-17T17:43:41.182538+00:00", "trade", 13.0, 6.0]
["2026-09-17T17:43:41.182538+00:00", "trade", 13.0, 14.0]
["2026-09-17T17:43:41.182541+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182541+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:43:41.182555+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:43:41.182575+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:43:41.182629+00:00", "trade", 13.0, 419.0]
["2026-09-17T17:43:41.182631+00:00", "trade", 13.0, 5.0]
["2026-09-17T17:43:41.182671+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:43:41.182689+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182691+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:43:41.182701+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:43:41.182707+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182707+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:43:41.182713+00:00", "trade", 13.0, 7.0]
["2026-09-17T17:43:41.182713+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182716+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:43:41.182737+00:00", "trade", 13.0, 600.0]
["2026-09-17T17:43:41.182761+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:43:41.182761+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:43:41.182786+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:43:41.182845+00:00", "trade", 13.0, 14.0]
["2026-09-17T17:43:41.182891+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.182891+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.182926+00:00", "trade", 13.0, 180.0]
["2026-09-17T17:43:41.182929+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.182936+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.182936+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183026+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183097+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183097+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183117+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183125+00:00", "trade", 13.0, 12.0]
["2026-09-17T17:43:41.183132+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183142+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183188+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.183212+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183252+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183292+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183332+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183332+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183337+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183427+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183452+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183528+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183568+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183613+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183613+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183613+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183653+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183653+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183653+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183688+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183728+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183848+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.183989+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.184129+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.184237+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:43:41.184294+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.184330+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:43:41.184565+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.184604+00:00", "trade", 13.0, 90.0]
["2026-09-17T17:43:41.184613+00:00", "trade", 12.995, 92.0]
["2026-09-17T17:43:41.184731+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.185653+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.185658+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.186119+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.187412+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.187702+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:43:41.187987+00:00", "trade", 12.995, 25.0]
["2026-09-17T17:43:41.188213+00:00", "trade", 13.0129, 1.0]
["2026-09-17T17:43:41.188285+00:00", "trade", 13.0152, 1.0]
["2026-09-17T17:43:41.188369+00:00", "trade", 12.995, 3.0]
["2026-09-17T17:43:41.188727+00:00", "trade", 13.0, 26.0]
["2026-09-17T17:43:41.189701+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:43:41.191127+00:00", "trade", 13.0, 860.0]
["2026-09-17T17:43:41.191492+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.191524+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:43:41.191933+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.192787+00:00", "trade", 12.99, 15.0]
["2026-09-17T17:43:41.193184+00:00", "trade", 13.0, 497.0]
["2026-09-17T17:43:41.194949+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:43:41.194952+00:00", "trade", 13.0, 1100.0]
["2026-09-17T17:43:41.194952+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:43:41.194955+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.194955+00:00", "trade", 13.0, 800.0]
["2026-09-17T17:43:41.194958+00:00", "trade", 13.0, 1600.0]
["2026-09-17T17:43:41.194958+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:43:41.194970+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.194970+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.194973+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:43:41.195009+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:43:41.195009+00:00", "trade", 13.0, 900.0]
["2026-09-17T17:43:41.195012+00:00", "trade", 13.0, 900.0]
["2026-09-17T17:43:41.195015+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.195070+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.195075+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.195125+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.195135+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.195451+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.195496+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.195536+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.195536+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.195576+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.195576+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.195732+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.195817+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.195852+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.195892+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.196012+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.196017+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.196057+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.196057+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.196278+00:00", "trade", 13.0, 5334.0]
["2026-09-17T17:43:41.197175+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.205690+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:43:41.206738+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.216020+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.216020+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.384559+00:00", "trade", 13.009, 16.0]
["2026-09-17T17:43:41.681255+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:43:41.681267+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:43:41.681510+00:00", "trade", 12.99, 69.0]
["2026-09-17T17:43:41.681513+00:00", "trade", 12.99, 65.0]
["2026-09-17T17:43:41.681532+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:43:41.681535+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:43:41.681847+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:43:41.682055+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.682095+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.682095+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.682095+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.682106+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:43:41.682135+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.682135+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.682135+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.682175+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.682175+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.682175+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.682175+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.682210+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.682651+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.683333+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.685026+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:43:41.685279+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:43:41.688529+00:00", "trade", 12.995, 300.0]
["2026-09-17T17:43:41.689338+00:00", "trade", 13.0, 490.0]
["2026-09-17T17:43:41.689398+00:00", "trade", 12.9975, 375.0]
["2026-09-17T17:43:41.689404+00:00", "trade", 13.0, 26.0]
["2026-09-17T17:43:41.690027+00:00", "trade", 13.0, 490.0]
["2026-09-17T17:43:41.690075+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:43:41.690409+00:00", "trade", 13.0, 1100.0]
["2026-09-17T17:43:41.690412+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:43:41.690451+00:00", "trade", 13.0, 400.0]
["2026-09-17T17:43:41.690451+00:00", "trade", 13.0, 48.0]
["2026-09-17T17:43:41.690455+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.690535+00:00", "trade", 13.0, 490.0]
["2026-09-17T17:43:41.690896+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.690911+00:00", "trade", 13.0, 490.0]
["2026-09-17T17:43:41.690936+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.690976+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.691377+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.691658+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.691849+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:43:41.693216+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.747019+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.749530+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:41.859828+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:42.035168+00:00", "trade", 13.0108, 7.0]
["2026-09-17T17:43:42.136186+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:42.182567+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:42.183454+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:42.389885+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:43.715813+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:45.106486+00:00", "trade", 12.995, 9.0]
["2026-09-17T17:43:46.953728+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:46.953964+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:46.956485+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:47.593457+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:47.598780+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:47.725050+00:00", "trade", 13.0076, 5.0]
["2026-09-17T17:43:47.802720+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:48.300566+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:48.418241+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:48.746949+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:48.900119+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:49.475128+00:00", "trade", 13.0076, 300.0]
["2026-09-17T17:43:49.478318+00:00", "trade", 13.0046, 10.0]
["2026-09-17T17:43:49.507536+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:43:49.517278+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:49.720226+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:49.720663+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:50.344321+00:00", "trade", 12.995, 38.0]
["2026-09-17T17:43:50.346583+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:50.661131+00:00", "trade", 12.995, 55.0]
["2026-09-17T17:43:50.725436+00:00", "trade", 13.0195, 100.0]
["2026-09-17T17:43:50.996607+00:00", "trade", 12.994, 10.0]
["2026-09-17T17:43:51.069940+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:51.221636+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:43:51.359239+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:51.452556+00:00", "trade", 13.0043, 1.0]
["2026-09-17T17:43:51.518046+00:00", "trade", 13.0101, 1.0]
["2026-09-17T17:43:51.574708+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:52.483482+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:52.483487+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:53.523463+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:53.539423+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:43:53.539423+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:43:53.539877+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:43:54.187600+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:54.540796+00:00", "trade", 12.995, 8.0]
["2026-09-17T17:43:54.541051+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:54.541124+00:00", "trade", 12.995, 16.0]
["2026-09-17T17:43:54.542114+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:54.658747+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:55.062438+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:56.189246+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:56.320046+00:00", "trade", 13.0156, 1.0]
["2026-09-17T17:43:57.285901+00:00", "trade", 13.0195, 100.0]
["2026-09-17T17:43:57.424480+00:00", "trade", 12.9906, 100.0]
["2026-09-17T17:43:57.424573+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:57.548092+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:57.549155+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:57.549200+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:57.714438+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:57.715902+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:57.826981+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:58.640564+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:59.629655+00:00", "trade", 12.995, 486.0]
["2026-09-17T17:43:59.629749+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:59.629795+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:59.631007+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:59.782007+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:59.782052+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:59.782343+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:59.924657+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:43:59.924742+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:00.004657+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:00.022064+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:00.022254+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:00.172412+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:44:00.172452+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:00.172472+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:00.172482+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:00.172487+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:00.173404+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:00.173404+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:00.173539+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:00.173820+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:00.173820+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:00.323241+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:00.323276+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:00.899844+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:00.899959+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:01.172458+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:03.623601+00:00", "trade", 12.995, 18.0]
["2026-09-17T17:44:03.685533+00:00", "trade", 13.0032, 5.0]
["2026-09-17T17:44:03.927163+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:03.927363+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:04.015047+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:04.016070+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:04.440575+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:04.966769+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:05.624490+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:07.385493+00:00", "trade", 13.0126, 5.0]
["2026-09-17T17:44:07.386922+00:00", "trade", 12.995, 17.0]
["2026-09-17T17:44:07.539150+00:00", "trade", 13.0095, 7.0]
["2026-09-17T17:44:09.100132+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:09.110100+00:00", "trade", 12.995, 95.0]
["2026-09-17T17:44:09.110196+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:09.110404+00:00", "trade", 12.995, 41.0]
["2026-09-17T17:44:09.111727+00:00", "trade", 12.995, 25.0]
["2026-09-17T17:44:09.300293+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:09.300348+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:09.332170+00:00", "trade", 12.9903, 25.0]
["2026-09-17T17:44:09.333478+00:00", "trade", 12.995, 34.0]
["2026-09-17T17:44:10.887488+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:11.164878+00:00", "trade", 13.0151, 1.0]
["2026-09-17T17:44:12.665190+00:00", "trade", 13.0193, 100.0]
["2026-09-17T17:44:12.674678+00:00", "trade", 13.0193, 40.0]
["2026-09-17T17:44:12.678662+00:00", "trade", 13.0193, 15.0]
["2026-09-17T17:44:12.693844+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:13.744556+00:00", "trade", 13.0084, 2.0]
["2026-09-17T17:44:14.450478+00:00", "trade", 12.99, 3.0]
["2026-09-17T17:44:14.450538+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:14.450553+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:14.450563+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:14.451505+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:14.451505+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:14.468661+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:14.469307+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:14.487400+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:14.488398+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:15.304362+00:00", "trade", 12.991, 500.0]
["2026-09-17T17:44:15.304461+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:15.356816+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:15.364186+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:44:15.450529+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:16.345991+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:16.346011+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:16.346012+00:00", "trade", 12.99, 25.0]
["2026-09-17T17:44:16.346012+00:00", "trade", 12.99, 75.0]
["2026-09-17T17:44:16.346382+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:16.346683+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:16.346683+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:16.499412+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:17.130494+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:17.145891+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:17.368618+00:00", "trade", 12.995, 9.0]
["2026-09-17T17:44:17.370812+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:18.285033+00:00", "trade", 13.0193, 100.0]
["2026-09-17T17:44:19.750754+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:20.891802+00:00", "trade", 12.995, 7.0]
["2026-09-17T17:44:20.891829+00:00", "trade", 12.995, 55.0]
["2026-09-17T17:44:20.892076+00:00", "trade", 12.995, 5.0]
["2026-09-17T17:44:20.892332+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:44:20.892996+00:00", "trade", 12.995, 16.0]
["2026-09-17T17:44:20.893156+00:00", "trade", 12.995, 2.0]
["2026-09-17T17:44:20.893853+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:44:20.966527+00:00", "trade", 13.003, 53.0]
["2026-09-17T17:44:20.977525+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:20.977746+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:21.236377+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:21.346389+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:22.021560+00:00", "trade", 12.99, 175.0]
["2026-09-17T17:44:22.023181+00:00", "trade", 12.995, 38.0]
["2026-09-17T17:44:22.023622+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:22.024283+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:23.040804+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:23.392216+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:23.601304+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:23.601995+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:23.622519+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:25.313952+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:25.314027+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:25.314152+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:26.225412+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:26.465221+00:00", "trade", 12.9993, 1.0]
["2026-09-17T17:44:29.331039+00:00", "trade", 13.0146, 1.0]
["2026-09-17T17:44:30.004687+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:30.345805+00:00", "trade", 13.0192, 11.0]
["2026-09-17T17:44:30.345905+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:30.347017+00:00", "trade", 13.0076, 7.0]
["2026-09-17T17:44:30.347090+00:00", "trade", 12.995, 2.0]
["2026-09-17T17:44:30.440498+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:44:30.440560+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:30.445828+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:30.445873+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:30.447076+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:30.447131+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:30.447181+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:30.581050+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:30.581116+00:00", "trade", 12.995, 1330.0]
["2026-09-17T17:44:30.581135+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:30.581205+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:30.760562+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:30.833035+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:31.582951+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:31.583018+00:00", "trade", 12.995, 49.0]
["2026-09-17T17:44:31.583086+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:31.886455+00:00", "trade", 13.0145, 3.0]
["2026-09-17T17:44:32.047376+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.099726+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.731360+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.731428+00:00", "trade", 12.99, 500.0]
["2026-09-17T17:44:32.731513+00:00", "trade", 12.99, 25.0]
["2026-09-17T17:44:32.731519+00:00", "trade", 12.99, 4.0]
["2026-09-17T17:44:32.731591+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:44:32.731669+00:00", "trade", 12.99, 2600.0]
["2026-09-17T17:44:32.731756+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.731806+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.731861+00:00", "trade", 12.9901, 25.0]
["2026-09-17T17:44:32.732186+00:00", "trade", 12.99, 1.0]
["2026-09-17T17:44:32.732231+00:00", "trade", 12.9901, 4.0]
["2026-09-17T17:44:32.732261+00:00", "trade", 12.9901, 100.0]
["2026-09-17T17:44:32.732288+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:44:32.732349+00:00", "trade", 12.99, 600.0]
["2026-09-17T17:44:32.732363+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.732403+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:44:32.732443+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.732460+00:00", "trade", 12.99, 99.0]
["2026-09-17T17:44:32.732595+00:00", "trade", 12.9901, 500.0]
["2026-09-17T17:44:32.732625+00:00", "trade", 12.9901, 100.0]
["2026-09-17T17:44:32.732661+00:00", "trade", 12.9901, 4.0]
["2026-09-17T17:44:32.732761+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:44:32.732761+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:44:32.732800+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:44:32.732800+00:00", "trade", 12.99, 700.0]
["2026-09-17T17:44:32.732803+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:44:32.732804+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.732956+00:00", "trade", 12.9901, 32.0]
["2026-09-17T17:44:32.733200+00:00", "trade", 12.99, 300.0]
["2026-09-17T17:44:32.733200+00:00", "trade", 12.99, 400.0]
["2026-09-17T17:44:32.733205+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.733245+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.733245+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.733284+00:00", "trade", 12.99, 101.0]
["2026-09-17T17:44:32.733320+00:00", "trade", 12.9901, 2600.0]
["2026-09-17T17:44:32.733350+00:00", "trade", 12.9901, 1.0]
["2026-09-17T17:44:32.733359+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:44:32.733383+00:00", "trade", 12.9901, 100.0]
["2026-09-17T17:44:32.733392+00:00", "trade", 12.99, 32.0]
["2026-09-17T17:44:32.733407+00:00", "trade", 12.99, 299.0]
["2026-09-17T17:44:32.733566+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.733566+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.733678+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:44:32.733681+00:00", "trade", 12.9901, 600.0]
["2026-09-17T17:44:32.733708+00:00", "trade", 12.9901, 100.0]
["2026-09-17T17:44:32.734042+00:00", "trade", 12.9901, 99.0]
["2026-09-17T17:44:32.734042+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:44:32.734062+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.734066+00:00", "trade", 12.9901, 101.0]
["2026-09-17T17:44:32.734078+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:44:32.734093+00:00", "trade", 12.9901, 100.0]
["2026-09-17T17:44:32.734202+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.734312+00:00", "trade", 12.99, 14.0]
["2026-09-17T17:44:32.734357+00:00", "trade", 12.99, 200.0]
["2026-09-17T17:44:32.734397+00:00", "trade", 12.9901, 299.0]
["2026-09-17T17:44:32.734403+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.734523+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.734683+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.734751+00:00", "trade", 12.9901, 14.0]
["2026-09-17T17:44:32.734763+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.734834+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.734964+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.735004+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.735040+00:00", "trade", 12.99, 500.0]
["2026-09-17T17:44:32.735040+00:00", "trade", 12.99, 721.0]
["2026-09-17T17:44:32.735084+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.735129+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.735485+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.735485+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.735525+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.735563+00:00", "trade", 12.9901, 500.0]
["2026-09-17T17:44:32.735686+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.735918+00:00", "trade", 12.9901, 721.0]
["2026-09-17T17:44:32.735926+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.736888+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.738537+00:00", "trade", 12.99, 100.0]
["2026-09-17T17:44:32.743208+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.749805+00:00", "trade", 12.99, 4.0]
["2026-09-17T17:44:32.751132+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:32.955800+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:33.028513+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:33.029385+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:33.029440+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:33.029540+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:33.043764+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:33.043794+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:33.043857+00:00", "trade", 12.995, 49.0]
["2026-09-17T17:44:33.043861+00:00", "trade", 12.995, 31.0]
["2026-09-17T17:44:33.043861+00:00", "trade", 12.995, 120.0]
["2026-09-17T17:44:33.044546+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:33.053354+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:44:33.054164+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:33.057483+00:00", "trade", 12.995, 205.0]
["2026-09-17T17:44:33.057483+00:00", "trade", 12.995, 28.0]
["2026-09-17T17:44:33.068766+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:44:33.666328+00:00", "trade", 13.0038, 6.0]
["2026-09-17T17:44:34.255792+00:00", "trade", 12.995, 158.0]
["2026-09-17T17:44:34.890762+00:00", "trade", 12.995, 300.0]
["2026-09-17T17:44:34.892434+00:00", "trade", 12.9912, 178.0]
["2026-09-17T17:44:34.892498+00:00", "trade", 12.9913, 7.0]
["2026-09-17T17:44:34.948707+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:44:34.948762+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:44:34.948821+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:34.949318+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:44:34.949321+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:44:34.949324+00:00", "trade", 12.995, 4.0]
["2026-09-17T17:44:34.949432+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:44:34.950876+00:00", "trade", 12.995, 95.0]
["2026-09-17T17:44:34.956689+00:00", "trade", 12.995, 200.0]
["2026-09-17T17:44:35.404230+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:36.015287+00:00", "trade", 12.9962, 6000.0]
["2026-09-17T17:44:36.017374+00:00", "trade", 12.995, 1.0]
["2026-09-17T17:44:39.081046+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:39.130640+00:00", "trade", 12.995, 87.0]
["2026-09-17T17:44:39.130739+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:44:39.130787+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:44:39.211707+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:39.211767+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:39.385554+00:00", "trade", 13.0163, 100.0]
["2026-09-17T17:44:39.395529+00:00", "trade", 13.0163, 76.0]
["2026-09-17T17:44:39.400034+00:00", "trade", 13.0163, 4.0]
["2026-09-17T17:44:39.444600+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:44:39.489921+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:44:39.495769+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:44:39.502539+00:00", "trade", 12.995, 100.0]
["2026-09-17T17:44:39.767215+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.156681+00:00", "trade", 13.0, 197.0]
["2026-09-17T17:44:40.156682+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.156684+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:44:40.156684+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:44:40.156689+00:00", "trade", 13.0, 3.0]
["2026-09-17T17:44:40.156738+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.156753+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.156763+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.156773+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.157053+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.157110+00:00", "trade", 13.0, 49.0]
["2026-09-17T17:44:40.157222+00:00", "trade", 13.0, 51.0]
["2026-09-17T17:44:40.157231+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:44:40.157660+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.157700+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.157700+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.157700+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.157740+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.157740+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.157815+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.157860+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.157968+00:00", "trade", 12.9925, 50.0]
["2026-09-17T17:44:40.158096+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.158176+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.159459+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.166427+00:00", "trade", 12.995, 300.0]
["2026-09-17T17:44:40.915420+00:00", "trade", 12.995, 300.0]
["2026-09-17T17:44:40.915555+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.916146+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.916186+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.916427+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:40.916427+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:41.156789+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:41.158944+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:41.158979+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:44:41.159425+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:41.159541+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:41.179508+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:41.283274+00:00", "trade", 12.9999, 112.0]
["2026-09-17T17:44:41.283381+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:41.284383+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:41.524044+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:41.524660+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:41.525061+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:41.659526+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:41.659626+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:41.660388+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.160313+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:44:42.160319+00:00", "trade", 13.0, 40.0]
["2026-09-17T17:44:42.160324+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.160325+00:00", "trade", 13.0, 10.0]
["2026-09-17T17:44:42.160325+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:44:42.160325+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:44:42.160328+00:00", "trade", 13.0, 300.0]
["2026-09-17T17:44:42.160328+00:00", "trade", 13.0, 50.0]
["2026-09-17T17:44:42.160331+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:44:42.160424+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.160429+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.160454+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.160469+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.161059+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:44:42.161059+00:00", "trade", 13.0, 200.0]
["2026-09-17T17:44:42.161062+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:44:42.161062+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:44:42.161065+00:00", "trade", 13.0, 80.0]
["2026-09-17T17:44:42.161271+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.161271+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.161311+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.161311+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.161473+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:44:42.161480+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:44:42.161480+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:44:42.161485+00:00", "trade", 13.0, 126.0]
["2026-09-17T17:44:42.161485+00:00", "trade", 13.0, 74.0]
["2026-09-17T17:44:42.161687+00:00", "trade", 13.0, 26.0]
["2026-09-17T17:44:42.161827+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.161868+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.161874+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:44:42.161874+00:00", "trade", 13.0, 27.0]
["2026-09-17T17:44:42.161877+00:00", "trade", 13.0, 42.0]
["2026-09-17T17:44:42.161877+00:00", "trade", 13.0, 32.0]
["2026-09-17T17:44:42.161880+00:00", "trade", 13.0, 199.0]
["2026-09-17T17:44:42.161891+00:00", "trade", 13.0, 74.0]
["2026-09-17T17:44:42.161938+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.162108+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.162278+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.162334+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.162379+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.162419+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.162905+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.163127+00:00", "trade", 12.9994, 51.0]
["2026-09-17T17:44:42.163224+00:00", "trade", 12.9995, 51.0]
["2026-09-17T17:44:42.163351+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.163471+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.163953+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.169503+00:00", "trade", 13.0, 600.0]
["2026-09-17T17:44:42.170553+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.170633+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.171155+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.171782+00:00", "trade", 13.0, 4.0]
["2026-09-17T17:44:42.172789+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:44:42.174197+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.177451+00:00", "trade", 13.0, 26.0]
["2026-09-17T17:44:42.177451+00:00", "trade", 13.0, 16.0]
["2026-09-17T17:44:42.177455+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:42.195860+00:00", "trade", 13.0, 2.0]
["2026-09-17T17:44:43.033935+00:00", "trade", 12.9936, 100.0]
["2026-09-17T17:44:43.042355+00:00", "trade", 12.995, 300.0]
["2026-09-17T17:44:43.444223+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:44:44.154118+00:00", "trade", 12.9999, 6000.0]
["2026-09-17T17:44:44.155405+00:00", "trade", 12.9997, 128.0]
["2026-09-17T17:44:44.155435+00:00", "trade", 12.9997, 148.0]
["2026-09-17T17:44:44.397538+00:00", "trade", 12.9924, 37.0]
["2026-09-17T17:44:44.565573+00:00", "trade", 13.0154, 13.0]
["2026-09-17T17:44:45.499796+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:45.555912+00:00", "trade", 13.0088, 1.0]
["2026-09-17T17:44:45.966067+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:48.234035+00:00", "trade", 13.0, 2.0]
["2026-09-17T17:44:48.267415+00:00", "trade", 12.9999, 4500.0]
["2026-09-17T17:44:48.268699+00:00", "trade", 12.9998, 82.0]
["2026-09-17T17:44:48.268732+00:00", "trade", 12.9998, 91.0]
["2026-09-17T17:44:48.644937+00:00", "trade", 13.0021, 1.0]
["2026-09-17T17:44:49.125728+00:00", "trade", 13.0, 25.0]
["2026-09-17T17:44:49.125736+00:00", "quote", 12.99, 13.0]
["2026-09-17T17:44:49.316196+00:00", "trade", 13.0, 48.0]
["2026-09-17T17:44:49.316198+00:00", "trade", 13.0, 10.0]
["2026-09-17T17:44:49.316224+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:44:49.316228+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:44:49.316244+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:44:49.316249+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:44:49.316258+00:00", "trade", 13.0, 1.0]
["2026-09-17T17:44:49.316260+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:44:49.316265+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:44:49.316285+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:44:49.316300+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:44:49.316330+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:44:49.316380+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:44:49.316382+00:00", "trade", 13.0, 84.0]
["2026-09-17T17:44:49.316385+00:00", "trade", 13.0, 23.0]
["2026-09-17T17:44:49.316388+00:00", "trade", 13.0, 30.0]
["2026-09-17T17:44:49.316388+00:00", "trade", 13.0, 24.0]
["2026-09-17T17:44:49.316395+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:44:49.316400+00:00", "trade", 13.0, 56.0]
["2026-09-17T17:44:49.316460+00:00", "trade", 13.0, 20.0]
["2026-09-17T17:44:49.316460+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:44:49.316463+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:44:49.316466+00:00", "trade", 13.0, 117.0]
["2026-09-17T17:44:49.316481+00:00", "trade", 13.0, 100.0]
["2026-09-17T17:44:49.316487+00:00", "trade", 13.0, 84.0]
["2026-09-17T17:44:49.316540+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:44:49.316550+00:00", "quote", 13.0, 13.0]
["2026-09-17T17:44:49.316637+00:00", "trade", 13.0, 169.0]
["2026-09-17T17:44:49.316675+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.316770+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:44:49.316773+00:00", "trade", 13.005, 12.0]
["2026-09-17T17:44:49.316776+00:00", "trade", 13.0, 46.0]
["2026-09-17T17:44:49.316796+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.316831+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.316851+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.316956+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.316983+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:44:49.317016+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:44:49.317104+00:00", "trade", 13.005, 6.0]
["2026-09-17T17:44:49.317117+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.317117+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.317197+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.317392+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.317428+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:44:49.317431+00:00", "trade", 13.005, 3.0]
["2026-09-17T17:44:49.317491+00:00", "trade", 13.005, 3.0]
["2026-09-17T17:44:49.317633+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.317713+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.317833+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.317873+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.317885+00:00", "trade", 13.005, 100.0]
["2026-09-17T17:44:49.317913+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.318030+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:44:49.318048+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:44:49.318445+00:00", "trade", 13.005, 11.0]
["2026-09-17T17:44:49.318515+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.318675+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.319196+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.320875+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.321317+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.340522+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.400420+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.402665+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.417385+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.748078+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.748108+00:00", "trade", 13.01, 84.0]
["2026-09-17T17:44:49.748694+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.748699+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.748734+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.748775+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.748775+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.748815+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.748815+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.749055+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.749376+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.768862+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.864870+00:00", "trade", 13.0068, 2.0]
["2026-09-17T17:44:49.914700+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.915311+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.937333+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.938236+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:49.938266+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:50.008658+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:50.008663+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:50.541913+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:50.542281+00:00", "trade", 13.005, 300.0]
["2026-09-17T17:44:50.542349+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:50.542394+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:50.542414+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:50.542645+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:50.543312+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:50.543642+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:50.543768+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:50.706966+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:50.833848+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:51.228338+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:51.380590+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:51.380665+00:00", "trade", 13.005, 1.0]
["2026-09-17T17:44:51.668108+00:00", "trade", 13.005, 6000.0]
["2026-09-17T17:44:51.668785+00:00", "trade", 13.005, 200.0]
["2026-09-17T17:44:51.669413+00:00", "trade", 13.0044, 152.0]
["2026-09-17T17:44:51.669443+00:00", "trade", 13.0044, 169.0]
["2026-09-17T17:44:52.925393+00:00", "trade", 13.005, 459.0]
["2026-09-17T17:44:52.925393+00:00", "trade", 13.005, 441.0]
["2026-09-17T17:44:52.926647+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:52.926683+00:00", "trade", 13.0015, 50.0]
["2026-09-17T17:44:52.970827+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:53.343665+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:53.395965+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:53.401082+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:53.520264+00:00", "trade", 13.01, 25.0]
["2026-09-17T17:44:53.520324+00:00", "trade", 13.01, 275.0]
["2026-09-17T17:44:53.521163+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:53.521235+00:00", "trade", 13.01, 222.0]
["2026-09-17T17:44:53.521298+00:00", "trade", 13.01, 55.0]
["2026-09-17T17:44:53.521361+00:00", "trade", 13.01, 23.0]
["2026-09-17T17:44:53.521363+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:53.521839+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:53.522188+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:44:53.522280+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:53.522721+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:53.523105+00:00", "trade", 13.01, 287.0]
["2026-09-17T17:44:53.523169+00:00", "trade", 13.01, 4.0]
["2026-09-17T17:44:53.526906+00:00", "trade", 13.01, 4.0]
["2026-09-17T17:44:53.566081+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:44:54.242364+00:00", "trade", 12.9999, 7.0]
["2026-09-17T17:44:54.392207+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:54.678298+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:55.545538+00:00", "trade", 12.9972, 17.0]
["2026-09-17T17:44:55.545574+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:55.545634+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:55.546260+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:55.546541+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:55.546581+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:55.553943+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:56.187071+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:56.187071+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:56.820920+00:00", "trade", 13.0067, 1.0]
["2026-09-17T17:44:56.918553+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:56.919480+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:59.346821+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:59.346881+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:59.349296+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:59.785320+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:59.785360+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:59.785480+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:59.785761+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:59.786237+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:59.786237+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:59.786718+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:59.786919+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:44:59.989666+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:00.004712+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:00.011153+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:00.257589+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:00.324263+00:00", "trade", 12.9999, 2.0]
["2026-09-17T17:45:00.325652+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:00.605186+00:00", "trade", 13.0059, 11.0]
["2026-09-17T17:45:00.606586+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:00.610385+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:00.610385+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:00.610585+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:00.610665+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:01.192937+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:01.608231+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:01.609790+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:01.822157+00:00", "trade", 13.005, 8.0]
["2026-09-17T17:45:01.874360+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:01.874956+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:01.874996+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:02.060337+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:03.009327+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:03.009803+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:03.010204+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:03.010330+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:03.070348+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:03.070774+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:04.818174+00:00", "trade", 13.0065, 1.0]
["2026-09-17T17:45:04.857201+00:00", "trade", 13.005, 14.0]
["2026-09-17T17:45:04.857629+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:05.072836+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:05.073317+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:05.332003+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:06.007206+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:06.007261+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:06.007737+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:06.828642+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:06.832767+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:07.010185+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:07.541480+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:07.606675+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:07.882031+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:07.937648+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:08.006231+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:08.448855+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:08.545156+00:00", "trade", 13.0058, 21.0]
["2026-09-17T17:45:09.092268+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:09.092779+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:09.335662+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:09.652928+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:10.092870+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:10.313541+00:00", "trade", 13.005, 13.0]
["2026-09-17T17:45:11.990810+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:12.027063+00:00", "trade", 13.0058, 2.0]
["2026-09-17T17:45:12.028094+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:13.285494+00:00", "trade", 13.0057, 4.0]
["2026-09-17T17:45:14.944139+00:00", "trade", 13.0088, 16.0]
["2026-09-17T17:45:14.945390+00:00", "trade", 13.0076, 50.0]
["2026-09-17T17:45:14.987304+00:00", "trade", 12.9998, 7.0]
["2026-09-17T17:45:15.255229+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:15.965073+00:00", "trade", 12.9973, 2.0]
["2026-09-17T17:45:16.101865+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:16.102341+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:16.103048+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:16.340458+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:16.340939+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:16.520717+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:16.639796+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:17.485894+00:00", "trade", 12.9974, 4.0]
["2026-09-17T17:45:18.147085+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:18.147526+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:18.147767+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:18.199901+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:18.398890+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:18.399561+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:18.401451+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:18.851725+00:00", "trade", 13.0065, 1.0]
["2026-09-17T17:45:20.919267+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:21.283192+00:00", "trade", 12.9974, 58.0]
["2026-09-17T17:45:21.442402+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:21.898692+00:00", "trade", 13.0064, 1.0]
["2026-09-17T17:45:24.368792+00:00", "trade", 12.9991, 2.0]
["2026-09-17T17:45:25.021360+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:25.021841+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:25.080421+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:26.596792+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:26.775307+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:26.835510+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:26.870243+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:28.530582+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:28.531058+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:28.531499+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:28.560603+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:28.561069+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:29.162146+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:29.648569+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:29.649065+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:29.649226+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:29.732319+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:29.844726+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:30.004742+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:30.019654+00:00", "trade", 13.005, 35.0]
["2026-09-17T17:45:30.020224+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:30.020705+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:31.056430+00:00", "trade", 13.0098, 380.0]
["2026-09-17T17:45:31.057756+00:00", "trade", 13.005, 7.0]
["2026-09-17T17:45:31.913407+00:00", "trade", 13.0065, 1.0]
["2026-09-17T17:45:33.269033+00:00", "trade", 13.005, 10.0]
["2026-09-17T17:45:33.490864+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:33.587963+00:00", "trade", 12.9981, 10.0]
["2026-09-17T17:45:33.937227+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:34.344953+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:35.095236+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:35.967356+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:36.448156+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:36.872117+00:00", "trade", 13.0053, 7.0]
["2026-09-17T17:45:36.876491+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:38.446612+00:00", "trade", 13.0019, 1.0]
["2026-09-17T17:45:41.191828+00:00", "trade", 12.9979, 2.0]
["2026-09-17T17:45:41.191864+00:00", "trade", 12.9979, 2.0]
["2026-09-17T17:45:41.795254+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:42.036335+00:00", "trade", 12.9973, 8.0]
["2026-09-17T17:45:42.769499+00:00", "trade", 13.0061, 1.0]
["2026-09-17T17:45:43.107787+00:00", "trade", 13.0026, 3.0]
["2026-09-17T17:45:43.626811+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:44.953793+00:00", "trade", 13.0092, 1.0]
["2026-09-17T17:45:45.677277+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:45.677915+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:45.677915+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:46.227374+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:46.236515+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:46.236555+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:46.237257+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:46.240575+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:46.241056+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:46.241392+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:46.369858+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:46.397429+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:46.627507+00:00", "quote", 13.0, 13.01]
["2026-09-17T17:45:49.794358+00:00", "trade", 13.01, 51.0]
["2026-09-17T17:45:49.794358+00:00", "trade", 13.01, 700.0]
["2026-09-17T17:45:49.794358+00:00", "trade", 13.01, 1.0]
["2026-09-17T17:45:49.794364+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:49.794364+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:49.794364+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:49.794366+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:45:49.794366+00:00", "trade", 13.01, 5.0]
["2026-09-17T17:45:49.794369+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:49.794369+00:00", "trade", 13.01, 94.0]
["2026-09-17T17:45:49.794372+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:49.794372+00:00", "trade", 13.01, 49.0]
["2026-09-17T17:45:49.794676+00:00", "trade", 13.01, 60.0]
["2026-09-17T17:45:49.794678+00:00", "trade", 13.01, 51.0]
["2026-09-17T17:45:49.794751+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:49.794763+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:49.794766+00:00", "trade", 13.01, 38.0]
["2026-09-17T17:45:49.794769+00:00", "trade", 13.01, 14.0]
["2026-09-17T17:45:49.794784+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:49.794784+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:45:49.794958+00:00", "trade", 13.01, 120.0]
["2026-09-17T17:45:49.794958+00:00", "trade", 13.01, 46.0]
["2026-09-17T17:45:49.794965+00:00", "trade", 13.01, 47.0]
["2026-09-17T17:45:49.794965+00:00", "trade", 13.01, 3.0]
["2026-09-17T17:45:49.794965+00:00", "trade", 13.01, 1.0]
["2026-09-17T17:45:49.794970+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:45:49.794980+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:45:49.795014+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:45:49.795019+00:00", "trade", 13.01, 6.0]
["2026-09-17T17:45:49.795021+00:00", "trade", 13.01, 1.0]
["2026-09-17T17:45:49.795021+00:00", "trade", 13.01, 5.0]
["2026-09-17T17:45:49.795080+00:00", "quote", 13.01, 13.01]
["2026-09-17T17:45:49.795095+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.795215+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.795230+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.795255+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.795490+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:49.795571+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.795571+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.795590+00:00", "trade", 13.005, 25.0]
["2026-09-17T17:45:49.795606+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.795611+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.795644+00:00", "trade", 13.005, 4.0]
["2026-09-17T17:45:49.795651+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.795691+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.795731+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.795731+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.795771+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.795811+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.795972+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.796333+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.796489+00:00", "trade", 13.015, 6.0]
["2026-09-17T17:45:49.796853+00:00", "trade", 13.01, 4.0]
["2026-09-17T17:45:49.797054+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.797110+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.797891+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.798852+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:49.799436+00:00", "trade", 13.015, 11.0]
["2026-09-17T17:45:49.799615+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.802581+00:00", "trade", 13.01, 20.0]
["2026-09-17T17:45:49.802584+00:00", "trade", 13.01, 11.0]
["2026-09-17T17:45:49.803615+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.804819+00:00", "trade", 13.01, 5.0]
["2026-09-17T17:45:49.809734+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.837746+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:49.859658+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:50.088228+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:50.239037+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:50.529283+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:50.529649+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:52.112923+00:00", "trade", 13.015, 24.0]
["2026-09-17T17:45:53.473029+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:45:53.473068+00:00", "trade", 13.01, 96.0]
["2026-09-17T17:45:53.473116+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:45:53.473649+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.473649+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.473715+00:00", "trade", 13.015, 96.0]
["2026-09-17T17:45:53.473805+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.473950+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.473964+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:45:53.474039+00:00", "trade", 13.01, 1.0]
["2026-09-17T17:45:53.474326+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.474486+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.474486+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.474526+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.474548+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:53.474608+00:00", "trade", 13.01, 600.0]
["2026-09-17T17:45:53.474674+00:00", "trade", 13.01, 490.0]
["2026-09-17T17:45:53.474887+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.475197+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:45:53.475208+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.475248+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.475366+00:00", "trade", 13.015, 600.0]
["2026-09-17T17:45:53.475531+00:00", "trade", 13.015, 490.0]
["2026-09-17T17:45:53.475609+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.475970+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.476286+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.476366+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.476847+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.478346+00:00", "trade", 13.01, 490.0]
["2026-09-17T17:45:53.479028+00:00", "trade", 13.015, 490.0]
["2026-09-17T17:45:53.479689+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483302+00:00", "trade", 13.01, 6.0]
["2026-09-17T17:45:53.483302+00:00", "trade", 13.01, 700.0]
["2026-09-17T17:45:53.483304+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:45:53.483331+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:45:53.483359+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:53.483362+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:45:53.483368+00:00", "trade", 13.01, 300.0]
["2026-09-17T17:45:53.483368+00:00", "trade", 13.01, 200.0]
["2026-09-17T17:45:53.483443+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483443+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483448+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483488+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483488+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483530+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:53.483533+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483533+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483563+00:00", "trade", 13.01, 156.0]
["2026-09-17T17:45:53.483563+00:00", "trade", 13.01, 863.0]
["2026-09-17T17:45:53.483588+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483609+00:00", "trade", 13.01, 137.0]
["2026-09-17T17:45:53.483611+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:53.483644+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:53.483658+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483662+00:00", "trade", 13.015, 4224.0]
["2026-09-17T17:45:53.483688+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483723+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483723+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483769+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483769+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483769+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483799+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483799+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483809+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.483879+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.484169+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.484250+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.484450+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.484691+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.484806+00:00", "trade", 13.01, 4.0]
["2026-09-17T17:45:53.484891+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.485132+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.485372+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.494076+00:00", "trade", 13.01, 1699.0]
["2026-09-17T17:45:53.504217+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.504698+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.572677+00:00", "trade", 13.015, 176.0]
["2026-09-17T17:45:53.572921+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.597384+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.597434+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.597444+00:00", "trade", 13.01, 100.0]
["2026-09-17T17:45:53.597464+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.608962+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.705344+00:00", "trade", 13.015, 3.0]
["2026-09-17T17:45:53.705752+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.712964+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.819197+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:53.855900+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:54.639947+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:56.402079+00:00", "trade", 13.015, 171.0]
["2026-09-17T17:45:57.329707+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:57.329773+00:00", "trade", 13.015, 72.0]
["2026-09-17T17:45:57.371241+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:57.962674+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:45:58.212107+00:00", "trade", 13.0067, 1.0]
["2026-09-17T17:45:59.846132+00:00", "trade", 13.0009, 11.0]
["2026-09-17T17:46:00.004772+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:02.375967+00:00", "trade", 13.015, 300.0]
["2026-09-17T17:46:03.121103+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:03.566709+00:00", "trade", 13.0118, 1.0]
["2026-09-17T17:46:04.338101+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:04.597268+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:04.598050+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:04.646894+00:00", "trade", 13.014, 12.0]
["2026-09-17T17:46:04.648280+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:04.702138+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:07.056189+00:00", "trade", 13.015, 68.0]
["2026-09-17T17:46:07.540005+00:00", "trade", 13.001, 7.0]
["2026-09-17T17:46:07.615978+00:00", "trade", 13.0119, 1.0]
["2026-09-17T17:46:08.873888+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:46:09.149873+00:00", "trade", 13.015, 6000.0]
["2026-09-17T17:46:09.151164+00:00", "trade", 13.015, 115.0]
["2026-09-17T17:46:09.409708+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:09.415708+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:09.505377+00:00", "trade", 13.0127, 12.0]
["2026-09-17T17:46:11.025903+00:00", "trade", 13.0053, 5.0]
["2026-09-17T17:46:11.139056+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:11.629715+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:13.749630+00:00", "trade", 13.0021, 3.0]
["2026-09-17T17:46:13.814010+00:00", "trade", 13.015, 157.0]
["2026-09-17T17:46:13.816257+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:46:13.818151+00:00", "trade", 13.015, 1.0]
["2026-09-17T17:46:14.955817+00:00", "trade", 13.0128, 47.0]
["2026-09-17T17:46:15.065735+00:00", "trade", 13.0127, 1.0]
["2026-09-17T17:46:16.098912+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:16.628903+00:00", "trade", 13.0141, 34.0]
["2026-09-17T17:46:16.643638+00:00", "trade", 13.0141, 12.0]
["2026-09-17T17:46:16.646016+00:00", "trade", 13.0141, 11.0]
["2026-09-17T17:46:16.700683+00:00", "trade", 13.0068, 1.0]
["2026-09-17T17:46:16.704340+00:00", "trade", 13.015, 68.0]
["2026-09-17T17:46:16.704429+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:16.844729+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:16.885846+00:00", "trade", 13.0023, 8.0]
["2026-09-17T17:46:18.304733+00:00", "trade", 13.0141, 16.0]
["2026-09-17T17:46:19.329270+00:00", "trade", 13.0067, 2.0]
["2026-09-17T17:46:22.244523+00:00", "trade", 13.0141, 3.0]
["2026-09-17T17:46:23.645328+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:24.004010+00:00", "trade", 13.015, 10.0]
["2026-09-17T17:46:25.310922+00:00", "trade", 13.0127, 2.0]
["2026-09-17T17:46:26.064505+00:00", "trade", 13.015, 66.0]
["2026-09-17T17:46:26.283751+00:00", "trade", 13.015, 3.0]
["2026-09-17T17:46:26.286493+00:00", "trade", 13.0127, 1.0]
["2026-09-17T17:46:26.769768+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:27.518161+00:00", "trade", 13.015, 44.0]
["2026-09-17T17:46:28.672047+00:00", "trade", 13.0065, 29.0]
["2026-09-17T17:46:29.949440+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:29.949495+00:00", "trade", 13.015, 3.0]
["2026-09-17T17:46:29.950641+00:00", "trade", 13.015, 10.0]
["2026-09-17T17:46:29.951585+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:30.004797+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:30.347442+00:00", "trade", 13.0023, 7.0]
["2026-09-17T17:46:31.206194+00:00", "trade", 13.0127, 47.0]
["2026-09-17T17:46:31.843396+00:00", "trade", 13.0066, 1.0]
["2026-09-17T17:46:31.881130+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:31.881611+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:33.308732+00:00", "trade", 13.0125, 67.0]
["2026-09-17T17:46:33.309514+00:00", "trade", 13.0125, 33.0]
["2026-09-17T17:46:33.488241+00:00", "trade", 13.0065, 1.0]
["2026-09-17T17:46:33.669970+00:00", "trade", 13.0056, 1.0]
["2026-09-17T17:46:34.303599+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:35.439862+00:00", "trade", 13.015, 66.0]
["2026-09-17T17:46:38.324842+00:00", "trade", 13.0137, 100.0]
["2026-09-17T17:46:38.541656+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:38.546719+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:46:39.037858+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:39.038334+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:39.038820+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:39.039256+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:39.140011+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:39.152743+00:00", "trade", 13.015, 14.0]
["2026-09-17T17:46:39.155453+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:39.257370+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:39.304302+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:39.735765+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:39.888092+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:39.973005+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:39.973401+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:39.973441+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:39.973882+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:40.019175+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:40.073955+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:40.247814+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:40.248531+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:40.249854+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:40.250290+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:40.266844+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:40.268213+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:40.371373+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:40.375969+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:40.376370+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:40.452521+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:40.452958+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:43.022551+00:00", "trade", 13.0128, 6.0]
["2026-09-17T17:46:43.588474+00:00", "trade", 13.0137, 15.0]
["2026-09-17T17:46:44.957851+00:00", "trade", 13.0151, 1.0]
["2026-09-17T17:46:45.237198+00:00", "trade", 13.015, 7.0]
["2026-09-17T17:46:45.346208+00:00", "trade", 13.015, 69.0]
["2026-09-17T17:46:46.461399+00:00", "trade", 13.0044, 5.0]
["2026-09-17T17:46:46.649013+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.649494+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.649499+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.847731+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.847957+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:46:46.847957+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:46:46.847967+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.847971+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.848011+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:46:46.848014+00:00", "trade", 13.02, 30.0]
["2026-09-17T17:46:46.848020+00:00", "trade", 13.02, 37.0]
["2026-09-17T17:46:46.848023+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:46:46.848032+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:46:46.848057+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.848228+00:00", "trade", 13.015, 100.0]
["2026-09-17T17:46:46.848317+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.848352+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.848382+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.848382+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.848593+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.848638+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.848638+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.848673+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.848718+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.848718+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.848718+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.848718+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.848818+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.848873+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.848954+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.849265+00:00", "trade", 13.02, 249.0]
["2026-09-17T17:46:46.849322+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:46:46.849383+00:00", "trade", 13.02, 47.0]
["2026-09-17T17:46:46.849515+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.849996+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.850053+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:46:46.850057+00:00", "trade", 13.02, 99.0]
["2026-09-17T17:46:46.850057+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:46:46.850062+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:46:46.850062+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:46:46.850062+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:46:46.850065+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:46:46.850065+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:46:46.850065+00:00", "trade", 13.02, 99.0]
["2026-09-17T17:46:46.850176+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:46:46.850236+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:46:46.850317+00:00", "quote", 13.01, 13.02]
["2026-09-17T17:46:46.850360+00:00", "trade", 13.02, 6.0]
["2026-09-17T17:46:46.850366+00:00", "trade", 13.02, 1000.0]
["2026-09-17T17:46:46.850375+00:00", "trade", 13.02, 1.0]
["2026-09-17T17:46:46.850378+00:00", "trade", 13.02, 71.0]
["2026-09-17T17:46:46.850407+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:46:46.850422+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:46:46.850453+00:00", "trade", 13.02, 12.0]
["2026-09-17T17:46:46.850453+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:46:46.850453+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:46:46.850462+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:46:46.850466+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:46:46.850471+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:46:46.850474+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:46:46.850474+00:00", "trade", 13.02, 26.0]
["2026-09-17T17:46:46.850477+00:00", "trade", 13.02, 17.0]
["2026-09-17T17:46:46.850498+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:46:46.850513+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:46:46.850546+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:46:46.850640+00:00", "trade", 13.02, 120.0]
["2026-09-17T17:46:46.850640+00:00", "trade", 13.02, 6.0]
["2026-09-17T17:46:46.850643+00:00", "trade", 13.02, 148.0]
["2026-09-17T17:46:46.850645+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:46:46.850649+00:00", "trade", 13.02, 30.0]
["2026-09-17T17:46:46.850649+00:00", "trade", 13.02, 42.0]
["2026-09-17T17:46:46.850652+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:46:46.850738+00:00", "quote", 13.02, 13.02]
["2026-09-17T17:46:46.850778+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.850878+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.850952+00:00", "trade", 13.02, 38.0]
["2026-09-17T17:46:46.850999+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.850999+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.850999+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851034+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851069+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851159+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851164+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851194+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851194+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851199+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851234+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851249+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851264+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851274+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851390+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851390+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851394+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851555+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851578+00:00", "trade", 13.02, 27.0]
["2026-09-17T17:46:46.851650+00:00", "trade", 13.0192, 59.0]
["2026-09-17T17:46:46.851675+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851755+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.851795+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.852076+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.852196+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.852348+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:46:46.855084+00:00", "trade", 13.02, 4.0]
["2026-09-17T17:46:46.859198+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.877988+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.878555+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:46:46.880762+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:46:46.888082+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:46:46.895681+00:00", "trade", 13.025, 33.0]
["2026-09-17T17:46:46.895744+00:00", "trade", 13.025, 167.0]
["2026-09-17T17:46:46.903698+00:00", "trade", 13.025, 66.0]
["2026-09-17T17:46:46.903758+00:00", "trade", 13.025, 134.0]
["2026-09-17T17:46:46.928892+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:46:46.951388+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:46.951393+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:47.049847+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:47.064361+00:00", "trade", 13.0051, 5.0]
["2026-09-17T17:46:47.132288+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:47.265009+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:47.439149+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:47.700854+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:46:47.731284+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:46:47.731290+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:46:47.732242+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:47.732322+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:47.732482+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:47.732523+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:47.732563+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:47.732568+00:00", "trade", 13.0216, 50.0]
["2026-09-17T17:46:47.851641+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:47.953273+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:47.954075+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:47.954516+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:48.029620+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:48.030141+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:48.082636+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:48.083037+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:48.104318+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:48.346324+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:48.346800+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:48.520058+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:48.520499+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:48.520980+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:48.520980+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:48.542547+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:48.543348+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:49.096857+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:49.097318+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:49.097363+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:49.097769+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:49.098285+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:49.098285+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:49.098766+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:49.099247+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:49.141824+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:49.142019+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:49.142019+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:49.781442+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:49.781497+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:50.068490+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:50.068515+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:46:50.363799+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:50.675040+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:51.608458+00:00", "trade", 13.0064, 1.0]
["2026-09-17T17:46:51.664486+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:51.664531+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:51.664536+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:51.664596+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:51.822813+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:52.439181+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:52.465325+00:00", "trade", 13.0149, 1.0]
["2026-09-17T17:46:53.245801+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:53.246834+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:53.886688+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:53.886738+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:54.244948+00:00", "trade", 13.0143, 7.0]
["2026-09-17T17:46:54.325878+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:54.327648+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:54.665132+00:00", "trade", 13.0175, 1.0]
["2026-09-17T17:46:54.669802+00:00", "trade", 13.0175, 1.0]
["2026-09-17T17:46:54.738143+00:00", "trade", 13.025, 67.0]
["2026-09-17T17:46:54.872004+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:54.872029+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:54.872565+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:54.873162+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:55.209673+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:56.338536+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:57.024996+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:58.859385+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:46:58.899590+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:59.121383+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:59.264790+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:46:59.484685+00:00", "trade", 13.0036, 12.0]
["2026-09-17T17:46:59.631182+00:00", "trade", 13.0133, 1600.0]
["2026-09-17T17:46:59.637199+00:00", "trade", 13.0133, 300.0]
["2026-09-17T17:47:00.004817+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:00.221674+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:47:00.325226+00:00", "trade", 13.0143, 4.0]
["2026-09-17T17:47:01.211425+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:01.211425+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:01.412092+00:00", "trade", 13.03, 27.0]
["2026-09-17T17:47:02.423326+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:02.423777+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:02.563821+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:02.633126+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:02.781494+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:02.982278+00:00", "trade", 13.0055, 42.0]
["2026-09-17T17:47:03.715911+00:00", "trade", 13.0062, 3.0]
["2026-09-17T17:47:04.830203+00:00", "trade", 13.025, 6000.0]
["2026-09-17T17:47:04.831441+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:04.831481+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:04.831487+00:00", "trade", 13.025, 115.0]
["2026-09-17T17:47:04.863171+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:05.277749+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:05.337045+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:05.365077+00:00", "trade", 13.0135, 18.0]
["2026-09-17T17:47:06.360136+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:06.360176+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:06.580446+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:06.580486+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:06.914722+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:06.914722+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:07.202005+00:00", "trade", 13.0069, 1.0]
["2026-09-17T17:47:07.210175+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:07.210210+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:07.347136+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:07.347617+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:07.433046+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:07.805007+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:08.097819+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:12.259914+00:00", "trade", 13.03, 2.0]
["2026-09-17T17:47:12.356485+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:12.357448+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:12.357884+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:14.006063+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:14.060603+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:14.959810+00:00", "trade", 13.0228, 25.0]
["2026-09-17T17:47:15.904314+00:00", "trade", 13.0125, 100.0]
["2026-09-17T17:47:16.369958+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:16.370015+00:00", "trade", 13.025, 21.0]
["2026-09-17T17:47:16.370947+00:00", "trade", 13.025, 11.0]
["2026-09-17T17:47:16.371742+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:16.626163+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:16.627155+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:16.627591+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:18.373268+00:00", "trade", 13.0125, 12.0]
["2026-09-17T17:47:18.856750+00:00", "trade", 13.0161, 7.0]
["2026-09-17T17:47:18.858118+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:22.046416+00:00", "trade", 13.0161, 2.0]
["2026-09-17T17:47:23.956804+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:23.956853+00:00", "trade", 13.025, 6.0]
["2026-09-17T17:47:23.956856+00:00", "trade", 13.025, 94.0]
["2026-09-17T17:47:23.957374+00:00", "trade", 13.025, 106.0]
["2026-09-17T17:47:23.966576+00:00", "trade", 13.0224, 4.0]
["2026-09-17T17:47:24.372572+00:00", "trade", 13.0161, 2.0]
["2026-09-17T17:47:24.474879+00:00", "trade", 13.0063, 1.0]
["2026-09-17T17:47:24.671972+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:25.105598+00:00", "trade", 13.0225, 1.0]
["2026-09-17T17:47:25.359664+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:47:25.359745+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:25.363755+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:25.455824+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:25.455904+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:25.456248+00:00", "trade", 13.025, 200.0]
["2026-09-17T17:47:25.456330+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:25.456340+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:25.535243+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:25.590193+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:47:25.592063+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:25.593106+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:25.611150+00:00", "trade", 13.025, 113.0]
["2026-09-17T17:47:25.837267+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:29.352524+00:00", "trade", 13.025, 58.0]
["2026-09-17T17:47:29.353796+00:00", "trade", 13.025, 2.0]
["2026-09-17T17:47:29.701274+00:00", "trade", 13.025, 6000.0]
["2026-09-17T17:47:29.701369+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:29.702561+00:00", "trade", 13.025, 123.0]
["2026-09-17T17:47:30.004847+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:31.168318+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:47:31.225940+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:31.298833+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:31.653808+00:00", "trade", 13.0234, 61.0]
["2026-09-17T17:47:31.876399+00:00", "trade", 13.0071, 3.0]
["2026-09-17T17:47:32.639837+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:32.720624+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:32.797412+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:32.797412+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:33.166250+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:33.166531+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:33.166531+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:33.198106+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:33.199103+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:33.704455+00:00", "trade", 13.025, 70.0]
["2026-09-17T17:47:33.716470+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:33.756280+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:35.167882+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:37.145218+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:47:37.145226+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:37.145942+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:37.265502+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:37.351396+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:38.565915+00:00", "trade", 13.0176, 2.0]
["2026-09-17T17:47:38.576179+00:00", "trade", 13.0176, 1.0]
["2026-09-17T17:47:38.580705+00:00", "trade", 13.0176, 1.0]
["2026-09-17T17:47:40.546387+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:47:40.546470+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:40.547528+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:40.547528+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:40.658482+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:40.824808+00:00", "trade", 13.0121, 100.0]
["2026-09-17T17:47:40.999052+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:47:40.999128+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:41.150699+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:41.193943+00:00", "trade", 13.0176, 2.0]
["2026-09-17T17:47:42.037247+00:00", "trade", 13.0176, 7.0]
["2026-09-17T17:47:42.043715+00:00", "trade", 13.0069, 1.0]
["2026-09-17T17:47:44.598720+00:00", "trade", 13.03, 25.0]
["2026-09-17T17:47:44.598725+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:44.599446+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:44.908427+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:44.908507+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:44.937998+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:44.937998+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:44.938033+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:46.437367+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:47:46.437443+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:46.712528+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:48.529704+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:47:48.529791+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:48.675608+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:49.065296+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:49.720471+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:50.021729+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:50.479385+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:47:50.480356+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:50.513369+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:50.545603+00:00", "trade", 13.0117, 100.0]
["2026-09-17T17:47:50.546979+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:50.637881+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:50.862962+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:51.395335+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:52.797410+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:47:52.797418+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:52.798328+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:47:52.798812+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:47:52.800063+00:00", "trade", 13.03, 4.0]
["2026-09-17T17:47:53.053834+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:53.106038+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:47:54.208168+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:54.370766+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:47:54.486488+00:00", "trade", 13.0213, 4.0]
["2026-09-17T17:47:55.234983+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:55.971542+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:56.586983+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:56.592069+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:47:56.592160+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:56.677819+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:56.678771+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:56.678851+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:56.958021+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:57.036453+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:57.808540+00:00", "trade", 13.025, 9.0]
["2026-09-17T17:47:58.658300+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:47:59.325076+00:00", "trade", 13.0116, 3.0]
["2026-09-17T17:47:59.353433+00:00", "trade", 13.0057, 1.0]
["2026-09-17T17:47:59.703738+00:00", "trade", 13.0245, 2.0]
["2026-09-17T17:48:00.004877+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:02.054232+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:02.386188+00:00", "trade", 13.0214, 2.0]
["2026-09-17T17:48:03.376029+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:03.376034+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:03.885384+00:00", "trade", 13.0116, 15.0]
["2026-09-17T17:48:03.885478+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:04.075425+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:05.284701+00:00", "trade", 13.0255, 5.0]
["2026-09-17T17:48:05.696380+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.147121+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:48:06.148532+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.641574+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:48:06.641576+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.641821+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.641826+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.641846+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.641852+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.641852+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.641856+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.642172+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.642207+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.642212+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.642287+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.642292+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.642292+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.642528+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.642929+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.642969+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.643009+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:06.660696+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:07.543403+00:00", "trade", 13.0215, 7.0]
["2026-09-17T17:48:08.360649+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:09.084724+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:09.262021+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:09.272045+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:09.669556+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:09.670073+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:11.523098+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:48:11.523149+00:00", "trade", 13.03, 98.0]
["2026-09-17T17:48:11.524118+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:11.524955+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:11.525230+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:11.607306+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:11.670366+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:11.885347+00:00", "trade", 13.0252, 1.0]
["2026-09-17T17:48:12.017838+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:12.253505+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:48:12.417347+00:00", "trade", 13.0263, 1.0]
["2026-09-17T17:48:12.523160+00:00", "trade", 13.0263, 5.0]
["2026-09-17T17:48:12.525851+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:48:12.537745+00:00", "trade", 13.0263, 15.0]
["2026-09-17T17:48:12.542192+00:00", "trade", 13.0263, 1.0]
["2026-09-17T17:48:12.644718+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:48:12.664385+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:48:12.969371+00:00", "trade", 13.0263, 1.0]
["2026-09-17T17:48:12.984169+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:48:13.407367+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:13.407568+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:13.825899+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:13.827994+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:13.828265+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:13.960510+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:14.270327+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:14.581495+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:48:14.582110+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:14.582110+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:14.582471+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:14.582591+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:14.591232+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:14.591312+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:14.593903+00:00", "trade", 13.0293, 1.0]
["2026-09-17T17:48:15.003917+00:00", "trade", 13.0057, 1.0]
["2026-09-17T17:48:15.376050+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:48:15.377048+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:15.377053+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:15.377053+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:15.377168+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:15.377529+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:15.377529+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:15.377970+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:16.409501+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:16.479729+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:16.516862+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:16.517293+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:16.596487+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:16.680031+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:16.888703+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:17.005180+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:18.389431+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:18.389948+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:18.645651+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:18.645651+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:18.914965+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:48:20.548533+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:20.557534+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:20.572735+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:21.572822+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:21.573063+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:21.576942+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:21.793921+00:00", "trade", 13.0236, 1.0]
["2026-09-17T17:48:22.979422+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:22.993325+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:23.087374+00:00", "trade", 13.0236, 8.0]
["2026-09-17T17:48:23.466602+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:23.580518+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:24.006867+00:00", "trade", 13.0236, 2.0]
["2026-09-17T17:48:24.653744+00:00", "trade", 13.0055, 1.0]
["2026-09-17T17:48:24.655343+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:25.003591+00:00", "trade", 13.025, 6000.0]
["2026-09-17T17:48:25.309796+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:26.722375+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:26.722575+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:26.723016+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:26.723853+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:26.758526+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:28.545738+00:00", "trade", 13.0119, 100.0]
["2026-09-17T17:48:29.585876+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:48:29.586911+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:29.587427+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:29.616998+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:29.617875+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:29.620476+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:29.620917+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:29.705735+00:00", "trade", 13.0254, 7.0]
["2026-09-17T17:48:29.707067+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:29.707503+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:29.976995+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:30.004912+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:30.102485+00:00", "trade", 13.0062, 1.0]
["2026-09-17T17:48:30.183831+00:00", "trade", 13.0254, 60.0]
["2026-09-17T17:48:30.362273+00:00", "trade", 13.0239, 7.0]
["2026-09-17T17:48:31.083743+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:48:31.085039+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:48:31.085866+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:48:31.087408+00:00", "trade", 13.03, 7.0]
["2026-09-17T17:48:31.303521+00:00", "trade", 13.03, 18.0]
["2026-09-17T17:48:31.303524+00:00", "trade", 13.03, 82.0]
["2026-09-17T17:48:31.304100+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:31.304105+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:31.304186+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:31.304546+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:31.456593+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:31.456634+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:31.910396+00:00", "trade", 13.0063, 1.0]
["2026-09-17T17:48:32.248678+00:00", "trade", 13.0067, 30.0]
["2026-09-17T17:48:33.725737+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:34.505708+00:00", "trade", 13.0254, 1.0]
["2026-09-17T17:48:35.527518+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:35.528224+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:35.632072+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:35.646516+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:35.752035+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:48:35.834418+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:35.970061+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:36.065253+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:37.223632+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:37.262870+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:37.404973+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:37.796245+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:37.796736+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:37.797177+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:37.922255+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:38.607397+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:39.731278+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:39.733243+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:40.598235+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:48:40.598929+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:40.598929+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:40.598929+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:40.599125+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:40.599596+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:40.650101+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:42.089414+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:42.090000+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:42.090491+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:42.241050+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:43.264672+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:43.535964+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:43.676368+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:44.235710+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:45.566381+00:00", "trade", 13.0117, 10.0]
["2026-09-17T17:48:46.619624+00:00", "trade", 13.03, 5.0]
["2026-09-17T17:48:46.619702+00:00", "trade", 13.03, 20.0]
["2026-09-17T17:48:46.620644+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:46.621125+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:46.639409+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:46.758759+00:00", "trade", 13.025, 7.0]
["2026-09-17T17:48:46.758759+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:48:46.758766+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:48:46.758766+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:48:46.758766+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:48:46.758768+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:48:46.758768+00:00", "trade", 13.02, 100.0]
["2026-09-17T17:48:46.758771+00:00", "trade", 13.02, 200.0]
["2026-09-17T17:48:46.758798+00:00", "trade", 13.02, 2.0]
["2026-09-17T17:48:46.758798+00:00", "trade", 13.02, 99.0]
["2026-09-17T17:48:46.758801+00:00", "trade", 13.02, 382.0]
["2026-09-17T17:48:46.758808+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:46.759289+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:46.759289+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:46.759329+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:46.759329+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:46.892251+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:47.006247+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:47.376985+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:48.206286+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:48:48.206365+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:48.207839+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:48.357791+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:48.360090+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:48:48.452224+00:00", "trade", 13.0228, 500.0]
["2026-09-17T17:48:48.452311+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:48.509697+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:48.510139+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:48.811050+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:49.501530+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:48:49.527160+00:00", "trade", 13.0081, 1.0]
["2026-09-17T17:48:50.625794+00:00", "trade", 13.0246, 1.0]
["2026-09-17T17:48:51.213273+00:00", "trade", 13.0117, 8.0]
["2026-09-17T17:48:51.232386+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:52.244362+00:00", "trade", 13.03, 144.0]
["2026-09-17T17:48:52.244413+00:00", "trade", 13.03, 78.0]
["2026-09-17T17:48:52.244506+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:52.372103+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:48:52.397345+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:48:52.932710+00:00", "trade", 13.0237, 28.0]
["2026-09-17T17:48:52.943801+00:00", "trade", 13.0247, 2.0]
["2026-09-17T17:48:52.953044+00:00", "trade", 13.0189, 10.0]
["2026-09-17T17:48:52.960358+00:00", "trade", 13.0249, 2.0]
["2026-09-17T17:48:52.967377+00:00", "trade", 13.023, 1.0]
["2026-09-17T17:48:53.010280+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:53.010310+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:48:53.010761+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:53.010841+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:53.011042+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:53.011242+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:53.011518+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:53.584587+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:53.648490+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.016912+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.016932+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.017622+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:48:54.017629+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.017649+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.017729+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.018205+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.018245+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.018290+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.018290+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.018325+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.031858+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:48:54.032537+00:00", "trade", 13.03, 4.0]
["2026-09-17T17:48:54.032594+00:00", "trade", 13.03, 249.0]
["2026-09-17T17:48:54.032660+00:00", "trade", 13.03, 162.0]
["2026-09-17T17:48:54.032985+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:48:54.033572+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.033612+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.036867+00:00", "trade", 13.03, 156.0]
["2026-09-17T17:48:54.036928+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:48:54.069847+00:00", "trade", 13.03, 4.0]
["2026-09-17T17:48:54.111472+00:00", "trade", 13.03, 150.0]
["2026-09-17T17:48:54.250614+00:00", "trade", 13.0251, 7.0]
["2026-09-17T17:48:54.252002+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.252483+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.275252+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.275733+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.278410+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.280775+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.281211+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.281251+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:54.321988+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:55.001406+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:55.001580+00:00", "trade", 13.03, 200.0]
["2026-09-17T17:48:55.001887+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:55.002609+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:55.020732+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:55.021213+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:55.159378+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:55.525900+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.002784+00:00", "trade", 13.02, 10.0]
["2026-09-17T17:48:56.066671+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:48:56.067956+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.068432+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.068713+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.068793+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.167333+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.167508+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.168265+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.168305+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.168340+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.348209+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.422831+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.422871+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.423107+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.495013+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.495093+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.534903+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.679953+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.873725+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.873730+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.874617+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.874657+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:56.964663+00:00", "trade", 13.0119, 31.0]
["2026-09-17T17:48:57.860415+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:57.917516+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:57.917596+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:57.918353+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:57.918794+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:58.234505+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:58.236340+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:58.776195+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:58.776195+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.086379+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.087031+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.087056+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.190367+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.191088+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.248209+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.248866+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.248871+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.941079+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:48:59.941656+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.941656+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.941656+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.941843+00:00", "trade", 13.03, 99.0]
["2026-09-17T17:48:59.941852+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.942057+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.942132+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.942332+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.942377+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.942453+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.942573+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.943696+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:48:59.946492+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:00.004941+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:00.334163+00:00", "trade", 13.0252, 3.0]
["2026-09-17T17:49:00.714506+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:00.714982+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:01.085344+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:01.085825+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:01.086266+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:01.086266+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:01.285190+00:00", "trade", 13.0277, 5.0]
["2026-09-17T17:49:01.359076+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:01.359076+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:01.359512+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:01.596456+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:02.131165+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:02.191303+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:02.753807+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:02.754770+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:03.404708+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:03.404708+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:03.404762+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:03.404818+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:03.404869+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:49:03.405339+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:03.405379+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:03.405419+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:03.405860+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:03.418821+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:03.419543+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:03.433150+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:03.434027+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:03.459839+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:03.493368+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:04.073635+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:04.237450+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:04.237926+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:04.238929+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:05.332729+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:05.333405+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:05.333681+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:05.344379+00:00", "trade", 13.0118, 15.0]
["2026-09-17T17:49:05.552246+00:00", "trade", 13.03, 53.0]
["2026-09-17T17:49:05.552249+00:00", "trade", 13.03, 47.0]
["2026-09-17T17:49:05.553239+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:05.553239+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:05.553434+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:05.553474+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:05.553715+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:05.553755+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:05.554276+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:05.584438+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:05.875180+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:05.875185+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:06.268312+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:06.268587+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:06.326129+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:06.326610+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:06.326610+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:06.472367+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:06.472854+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:06.523615+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:06.524071+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:06.629346+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:06.629782+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:07.018874+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:07.019355+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:07.019791+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:07.020232+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:07.279319+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:07.279359+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:08.014921+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:08.015798+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:08.015833+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:08.032723+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:09.080831+00:00", "trade", 13.0087, 1.0]
["2026-09-17T17:49:09.081907+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:09.082222+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:09.082423+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:09.082864+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:09.167531+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:09.991798+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:09.992079+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:10.265968+00:00", "trade", 13.03, 128.0]
["2026-09-17T17:49:10.349756+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:10.350237+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:10.884992+00:00", "trade", 13.0193, 19.0]
["2026-09-17T17:49:11.107730+00:00", "trade", 13.0118, 40.0]
["2026-09-17T17:49:13.067553+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:13.654783+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:49:13.655393+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:13.655393+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:13.655468+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:13.655829+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:13.656310+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:13.746932+00:00", "trade", 13.03, 112.0]
["2026-09-17T17:49:13.746971+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:49:13.747025+00:00", "trade", 13.03, 16.0]
["2026-09-17T17:49:14.134694+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:14.134704+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:14.145089+00:00", "trade", 13.0255, 1.0]
["2026-09-17T17:49:14.394793+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:14.805672+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:14.805692+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:14.805747+00:00", "trade", 13.025, 55.0]
["2026-09-17T17:49:14.805750+00:00", "trade", 13.03, 11.0]
["2026-09-17T17:49:14.805753+00:00", "trade", 13.03, 34.0]
["2026-09-17T17:49:14.806163+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:14.806323+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:14.806363+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:14.806368+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:14.806368+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:14.806885+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:14.807085+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:14.807566+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:14.808007+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:14.957694+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:15.050692+00:00", "trade", 13.025, 30.0]
["2026-09-17T17:49:15.791564+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:16.146478+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:49:16.250682+00:00", "trade", 13.025, 70.0]
["2026-09-17T17:49:16.438825+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:49:16.439933+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:16.440009+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:16.440334+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:16.440455+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:16.629159+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:18.857515+00:00", "trade", 13.0254, 7.0]
["2026-09-17T17:49:19.659064+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:20.664927+00:00", "trade", 13.0194, 13.0]
["2026-09-17T17:49:21.179595+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:21.286392+00:00", "trade", 13.0117, 63.0]
["2026-09-17T17:49:21.286485+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:21.287472+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:22.108283+00:00", "trade", 13.03, 6.0]
["2026-09-17T17:49:22.108286+00:00", "trade", 13.03, 77.0]
["2026-09-17T17:49:22.108289+00:00", "trade", 13.03, 17.0]
["2026-09-17T17:49:22.108658+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:22.109219+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:22.109259+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:22.109259+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:22.109500+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:22.109540+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:22.109580+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:22.109936+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:22.163303+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:22.163313+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:22.491654+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:49:22.492261+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:22.492301+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:22.492542+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:22.492697+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:22.918321+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:23.307472+00:00", "trade", 13.025, 88.0]
["2026-09-17T17:49:23.362972+00:00", "trade", 13.03, 12.0]
["2026-09-17T17:49:23.362985+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:23.363426+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:23.363466+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:23.363947+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:23.383594+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:24.378473+00:00", "trade", 13.0253, 2.0]
["2026-09-17T17:49:24.379876+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:24.657790+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:49:24.754476+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:49:25.265236+00:00", "trade", 13.0254, 1.0]
["2026-09-17T17:49:25.294974+00:00", "trade", 13.0091, 1.0]
["2026-09-17T17:49:25.313315+00:00", "trade", 13.0117, 100.0]
["2026-09-17T17:49:25.513751+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:49:25.619358+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:26.506177+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:49:26.507127+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:26.507287+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:26.507768+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:26.507768+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:26.508209+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:26.508209+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:26.508209+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:28.585596+00:00", "trade", 13.0117, 1.0]
["2026-09-17T17:49:28.980761+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:49:30.004977+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:31.840403+00:00", "trade", 13.0093, 1.0]
["2026-09-17T17:49:32.215881+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:32.215881+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:32.216423+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:32.219219+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:32.584183+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:33.279048+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:34.225334+00:00", "trade", 13.0117, 26.0]
["2026-09-17T17:49:34.226354+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:34.226715+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:34.226795+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:34.227442+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:49:34.227954+00:00", "trade", 13.025, 99.0]
["2026-09-17T17:49:34.229541+00:00", "trade", 13.03, 19.0]
["2026-09-17T17:49:34.455434+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:35.037355+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:35.238805+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:35.364366+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:49:35.365286+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:35.365311+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:35.365687+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:35.559980+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:35.560310+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:35.635203+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:49:35.635655+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:35.636372+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:36.736735+00:00", "trade", 13.0279, 8.0]
["2026-09-17T17:49:36.736795+00:00", "trade", 13.0279, 312.0]
["2026-09-17T17:49:36.945065+00:00", "trade", 13.0116, 46.0]
["2026-09-17T17:49:37.367479+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:37.367805+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:37.367935+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:37.368020+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:37.391893+00:00", "trade", 13.0072, 38.0]
["2026-09-17T17:49:37.393265+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:37.467808+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:37.580411+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:37.958612+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:37.958617+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:37.958662+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:37.959569+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:37.959609+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:38.478873+00:00", "trade", 13.025, 300.0]
["2026-09-17T17:49:38.479392+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:38.479497+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:38.479502+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:38.479502+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:38.479577+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:38.479898+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:38.479938+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:38.480379+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:38.640029+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:39.697688+00:00", "trade", 13.03, 4.0]
["2026-09-17T17:49:39.697793+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:39.698495+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:39.698615+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:39.698655+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:39.698655+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:39.698685+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:39.725582+00:00", "trade", 13.0116, 38.0]
["2026-09-17T17:49:40.186748+00:00", "trade", 13.0116, 20.0]
["2026-09-17T17:49:40.188136+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:40.501472+00:00", "trade", 13.025, 60.0]
["2026-09-17T17:49:40.544465+00:00", "trade", 13.0255, 68.0]
["2026-09-17T17:49:41.110071+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:41.110988+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:41.111475+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:41.191931+00:00", "trade", 13.0143, 1.0]
["2026-09-17T17:49:41.557406+00:00", "trade", 13.025, 10.0]
["2026-09-17T17:49:42.042377+00:00", "trade", 13.0255, 7.0]
["2026-09-17T17:49:42.568486+00:00", "trade", 13.027, 2.0]
["2026-09-17T17:49:43.587613+00:00", "trade", 13.025, 2.0]
["2026-09-17T17:49:43.717507+00:00", "trade", 13.0299, 100.0]
["2026-09-17T17:49:43.717576+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.717607+00:00", "trade", 13.03, 500.0]
["2026-09-17T17:49:43.717607+00:00", "trade", 13.03, 6.0]
["2026-09-17T17:49:43.717610+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:49:43.717610+00:00", "trade", 13.03, 3.0]
["2026-09-17T17:49:43.717613+00:00", "trade", 13.03, 2.0]
["2026-09-17T17:49:43.717626+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.717626+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.717631+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.717636+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.717712+00:00", "trade", 13.03, 40.0]
["2026-09-17T17:49:43.717718+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:49:43.717718+00:00", "trade", 13.03, 200.0]
["2026-09-17T17:49:43.717721+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:49:43.717721+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.717724+00:00", "trade", 13.03, 200.0]
["2026-09-17T17:49:43.717724+00:00", "trade", 13.03, 300.0]
["2026-09-17T17:49:43.717727+00:00", "trade", 13.03, 183.0]
["2026-09-17T17:49:43.717727+00:00", "trade", 13.03, 73.0]
["2026-09-17T17:49:43.717786+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.717831+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.718127+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.718130+00:00", "trade", 13.03, 258.0]
["2026-09-17T17:49:43.718133+00:00", "trade", 13.03, 150.0]
["2026-09-17T17:49:43.718133+00:00", "trade", 13.03, 200.0]
["2026-09-17T17:49:43.718136+00:00", "trade", 13.03, 50.0]
["2026-09-17T17:49:43.718139+00:00", "trade", 13.03, 142.0]
["2026-09-17T17:49:43.718151+00:00", "trade", 13.03, 88.0]
["2026-09-17T17:49:43.718154+00:00", "trade", 13.03, 702.0]
["2026-09-17T17:49:43.718157+00:00", "trade", 13.03, 400.0]
["2026-09-17T17:49:43.718157+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:49:43.718187+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:49:43.718187+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.718229+00:00", "trade", 13.03, 200.0]
["2026-09-17T17:49:43.718242+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.718262+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.718282+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.718343+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.718343+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.718347+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.718402+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.718437+00:00", "trade", 13.03, 3.0]
["2026-09-17T17:49:43.718919+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.719986+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.720803+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:43.763833+00:00", "trade", 13.03, 4.0]
["2026-09-17T17:49:43.859018+00:00", "trade", 13.025, 8.0]
["2026-09-17T17:49:43.860045+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:44.014919+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:44.246404+00:00", "trade", 13.0299, 517.0]
["2026-09-17T17:49:44.619171+00:00", "trade", 13.0266, 2.0]
["2026-09-17T17:49:44.872656+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:44.872684+00:00", "trade", 13.03, 50.0]
["2026-09-17T17:49:44.873137+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:44.873177+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:44.927913+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:44.987227+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:49:44.988176+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:44.998215+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:45.306708+00:00", "trade", 13.03, 96.0]
["2026-09-17T17:49:45.347870+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:49:45.748181+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:47.216844+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:49:47.218377+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:47.261224+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:48.580315+00:00", "trade", 13.03, 4.0]
["2026-09-17T17:49:48.581262+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:48.581303+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:48.581423+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:48.597225+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:48.597266+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:49.146113+00:00", "trade", 13.03, 200.0]
["2026-09-17T17:49:49.146123+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:49.146152+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:49:49.146569+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:49.146604+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:49.146844+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:49.180219+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:49.675734+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:49.675839+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:49.676736+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:49.676967+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:49.736077+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:49.736288+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:49.736398+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:49.816815+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:49.816835+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:49.817742+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.146214+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.147116+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.147121+00:00", "trade", 13.03, 700.0]
["2026-09-17T17:49:50.147131+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.147131+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.147166+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.147191+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.147212+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.147217+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.148054+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.148054+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.148094+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.148094+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.156167+00:00", "trade", 13.03, 3.0]
["2026-09-17T17:49:50.156774+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.391689+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.391964+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.392400+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.477438+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.537095+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.922797+00:00", "trade", 13.025, 50.0]
["2026-09-17T17:49:50.923821+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.932326+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.932782+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:50.932948+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:51.149607+00:00", "trade", 13.03, 500.0]
["2026-09-17T17:49:51.149614+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:51.150095+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:51.150124+00:00", "trade", 13.0188, 2.0]
["2026-09-17T17:49:51.150135+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:51.150536+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:51.241963+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:51.242089+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:51.242520+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:51.243662+00:00", "trade", 13.03, 13.0]
["2026-09-17T17:49:52.305010+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:52.987123+00:00", "trade", 13.0288, 1.0]
["2026-09-17T17:49:53.779672+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:53.779672+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:53.795955+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:55.006268+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:55.006668+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:55.006714+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:55.597305+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:55.597741+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:56.054169+00:00", "trade", 13.0286, 4.0]
["2026-09-17T17:49:56.055571+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:56.056253+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:56.056413+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:56.056453+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:56.056945+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:56.113459+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:56.113910+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:56.140174+00:00", "trade", 13.03, 147.0]
["2026-09-17T17:49:56.140228+00:00", "trade", 13.03, 4.0]
["2026-09-17T17:49:56.141561+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:56.151369+00:00", "trade", 13.03, 68.0]
["2026-09-17T17:49:56.158872+00:00", "trade", 13.03, 11.0]
["2026-09-17T17:49:56.189615+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:56.189615+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:56.446417+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:56.446898+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:56.446898+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:56.835914+00:00", "trade", 13.0206, 1.0]
["2026-09-17T17:49:57.204074+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:49:57.205064+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:57.205104+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:57.205585+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:57.205906+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:57.798878+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:57.799023+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:57.799820+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:58.186065+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:58.801160+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:58.932232+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:59.023689+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:59.389616+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:59.494997+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:59.497432+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:59.497495+00:00", "trade", 13.03, 66.0]
["2026-09-17T17:49:59.497498+00:00", "trade", 13.03, 34.0]
["2026-09-17T17:49:59.498069+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:59.498069+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:59.498129+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:59.498169+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:59.516488+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:59.516618+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:59.517044+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:49:59.922389+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:00.005011+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:00.083440+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:50:01.801279+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:01.883181+00:00", "trade", 13.0206, 1.0]
["2026-09-17T17:50:02.037677+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:02.857865+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:02.998831+00:00", "trade", 13.025, 2.0]
["2026-09-17T17:50:03.086328+00:00", "trade", 13.0269, 4.0]
["2026-09-17T17:50:04.046490+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:04.046931+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:04.047047+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:04.058253+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:04.250997+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:05.290721+00:00", "trade", 13.0269, 1.0]
["2026-09-17T17:50:05.466231+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:05.519127+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:06.651970+00:00", "trade", 13.0269, 2.0]
["2026-09-17T17:50:06.918409+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:06.919341+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:06.919863+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:07.140734+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:07.346754+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:07.545106+00:00", "trade", 13.0269, 7.0]
["2026-09-17T17:50:08.347202+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:08.438835+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:08.439316+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:10.153157+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:10.153313+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:10.157036+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:10.157793+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:10.196766+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:10.905960+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:10.905960+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:10.906516+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:11.226060+00:00", "trade", 13.0287, 1.0]
["2026-09-17T17:50:11.231696+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:11.231706+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:11.231765+00:00", "trade", 13.03, 110.0]
["2026-09-17T17:50:11.231851+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:11.231990+00:00", "trade", 13.03, 10.0]
["2026-09-17T17:50:11.232038+00:00", "trade", 13.03, 30.0]
["2026-09-17T17:50:11.232153+00:00", "trade", 13.03, 11.0]
["2026-09-17T17:50:11.232342+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:11.232583+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:13.904608+00:00", "trade", 13.0206, 1.0]
["2026-09-17T17:50:14.525806+00:00", "trade", 13.0113, 19.0]
["2026-09-17T17:50:15.877048+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:15.877048+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:15.877318+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:15.877368+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:15.877494+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:15.877925+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:15.980263+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:15.981166+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:16.517428+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:16.518385+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:16.518821+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:16.594321+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:17.873417+00:00", "trade", 13.025, 8.0]
["2026-09-17T17:50:18.842740+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:18.985269+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:19.340605+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:19.340766+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:19.340816+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:20.111307+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:20.129514+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:20.141057+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:20.149837+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:20.149910+00:00", "trade", 13.0206, 1.0]
["2026-09-17T17:50:20.149973+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:20.716056+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:20.920773+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:20.965585+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:20.965590+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:20.966026+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:20.973785+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:21.017098+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:21.019343+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:21.100672+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:21.677370+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:21.833673+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:21.834629+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:21.869242+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:21.908945+00:00", "trade", 13.0207, 1.0]
["2026-09-17T17:50:22.690227+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.744515+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:22.991329+00:00", "trade", 13.03, 158.0]
["2026-09-17T17:50:22.991329+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.991331+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:50:22.991334+00:00", "trade", 13.03, 4.0]
["2026-09-17T17:50:22.991334+00:00", "trade", 13.03, 1000.0]
["2026-09-17T17:50:22.991337+00:00", "trade", 13.03, 37.0]
["2026-09-17T17:50:22.991340+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:22.991343+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:22.991474+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.991474+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.991489+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.991760+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.991764+00:00", "trade", 13.03, 5.0]
["2026-09-17T17:50:22.991764+00:00", "trade", 13.03, 95.0]
["2026-09-17T17:50:22.991773+00:00", "trade", 13.03, 3.0]
["2026-09-17T17:50:22.991776+00:00", "trade", 13.03, 12.0]
["2026-09-17T17:50:22.991779+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:22.991785+00:00", "trade", 13.03, 57.0]
["2026-09-17T17:50:22.991785+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.991797+00:00", "trade", 13.03, 228.0]
["2026-09-17T17:50:22.991850+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.991850+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.991851+00:00", "trade", 13.03, 72.0]
["2026-09-17T17:50:22.991857+00:00", "trade", 13.03, 5.0]
["2026-09-17T17:50:22.991857+00:00", "trade", 13.03, 300.0]
["2026-09-17T17:50:22.991920+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.991935+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.991993+00:00", "trade", 13.03, 63.0]
["2026-09-17T17:50:22.992032+00:00", "trade", 13.03, 3.0]
["2026-09-17T17:50:22.992041+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.992044+00:00", "trade", 13.03, 19.0]
["2026-09-17T17:50:22.992071+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.992087+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.992122+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:22.992126+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:22.992146+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.992151+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.992152+00:00", "trade", 13.03, 44.0]
["2026-09-17T17:50:22.992156+00:00", "trade", 13.03, 99.0]
["2026-09-17T17:50:22.992159+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:22.992161+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.992164+00:00", "trade", 13.03, 27.0]
["2026-09-17T17:50:22.992164+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:22.992166+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:22.992167+00:00", "trade", 13.03, 21.0]
["2026-09-17T17:50:22.992186+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:22.992188+00:00", "trade", 13.03, 10.0]
["2026-09-17T17:50:22.992201+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:22.992201+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:22.992206+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:22.992225+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:22.992225+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:22.992225+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:22.992231+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:22.992231+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:22.992301+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:22.992402+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:22.992427+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:22.992447+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:22.992669+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:22.992672+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.992723+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:22.992727+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.992742+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.992752+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.992752+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.992758+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.992762+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.992777+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:22.992808+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.992928+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.993093+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.993253+00:00", "trade", 13.035, 29.0]
["2026-09-17T17:50:22.993253+00:00", "trade", 13.035, 29.0]
["2026-09-17T17:50:22.993259+00:00", "trade", 13.035, 29.0]
["2026-09-17T17:50:22.993875+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.993975+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.994887+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.995207+00:00", "trade", 13.03, 8.0]
["2026-09-17T17:50:22.995706+00:00", "trade", 13.035, 22.0]
["2026-09-17T17:50:22.995706+00:00", "trade", 13.035, 17.0]
["2026-09-17T17:50:22.995710+00:00", "trade", 13.035, 15.0]
["2026-09-17T17:50:22.995713+00:00", "trade", 13.035, 5.0]
["2026-09-17T17:50:22.995713+00:00", "trade", 13.035, 29.0]
["2026-09-17T17:50:22.995715+00:00", "trade", 13.035, 7.0]
["2026-09-17T17:50:22.995715+00:00", "trade", 13.035, 4.0]
["2026-09-17T17:50:22.995881+00:00", "trade", 13.03, 88.0]
["2026-09-17T17:50:22.996486+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.996516+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.996566+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.996687+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.996767+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:22.997273+00:00", "trade", 13.035, 60.0]
["2026-09-17T17:50:22.997433+00:00", "trade", 13.035, 10.0]
["2026-09-17T17:50:23.000172+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:23.001087+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:23.001198+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:23.001198+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:23.002170+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:23.002812+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:23.005367+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:23.018880+00:00", "trade", 13.035, 50.0]
["2026-09-17T17:50:23.018922+00:00", "trade", 13.035, 40.0]
["2026-09-17T17:50:23.018922+00:00", "trade", 13.035, 20.0]
["2026-09-17T17:50:23.026498+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:23.026498+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:23.066702+00:00", "trade", 13.035, 94.0]
["2026-09-17T17:50:23.067791+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:23.067941+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:23.068032+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:23.068232+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:23.084636+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:50:23.093626+00:00", "trade", 13.03, 400.0]
["2026-09-17T17:50:23.093644+00:00", "trade", 13.035, 100.0]
["2026-09-17T17:50:23.093648+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:23.093648+00:00", "trade", 13.03, 96.0]
["2026-09-17T17:50:23.093653+00:00", "trade", 13.03, 700.0]
["2026-09-17T17:50:23.093653+00:00", "trade", 13.03, 200.0]
["2026-09-17T17:50:23.093671+00:00", "trade", 13.03, 140.0]
["2026-09-17T17:50:23.093674+00:00", "trade", 13.03, 35.0]
["2026-09-17T17:50:23.093701+00:00", "trade", 13.03, 17.0]
["2026-09-17T17:50:23.093707+00:00", "trade", 13.03, 200.0]
["2026-09-17T17:50:23.093713+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:23.093763+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:23.093848+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:23.093868+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:23.093868+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:23.093878+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:23.093878+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:23.093883+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:23.093883+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:23.093914+00:00", "trade", 13.03, 300.0]
["2026-09-17T17:50:23.093918+00:00", "trade", 13.03, 96.0]
["2026-09-17T17:50:23.093923+00:00", "trade", 13.03, 98.0]
["2026-09-17T17:50:23.093923+00:00", "trade", 13.03, 190.0]
["2026-09-17T17:50:23.093923+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:23.093953+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:23.093959+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:23.093968+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:23.094161+00:00", "trade", 13.03, 285.0]
["2026-09-17T17:50:23.094189+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:23.094239+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:50:23.094305+00:00", "trade", 13.03, 600.0]
["2026-09-17T17:50:23.094319+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:23.094450+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:23.094715+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:23.094841+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:23.094881+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:23.094931+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:23.095041+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:23.095126+00:00", "trade", 13.03, 96.0]
["2026-09-17T17:50:23.095402+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:23.095595+00:00", "trade", 13.03, 5.0]
["2026-09-17T17:50:23.096344+00:00", "trade", 13.03, 36.0]
["2026-09-17T17:50:23.096870+00:00", "trade", 13.03, 59.0]
["2026-09-17T17:50:23.097918+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:23.101739+00:00", "trade", 13.03, 600.0]
["2026-09-17T17:50:23.108655+00:00", "trade", 13.03, 7.0]
["2026-09-17T17:50:23.109263+00:00", "trade", 13.03, 3.0]
["2026-09-17T17:50:23.110995+00:00", "trade", 13.03, 5.0]
["2026-09-17T17:50:23.114011+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:23.148957+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:50:23.195200+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:23.275637+00:00", "trade", 13.025, 3.0]
["2026-09-17T17:50:23.279002+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:50:23.279110+00:00", "trade", 13.025, 3.0]
["2026-09-17T17:50:23.280824+00:00", "trade", 13.025, 8.0]
["2026-09-17T17:50:23.281832+00:00", "trade", 13.025, 6.0]
["2026-09-17T17:50:23.317270+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:24.094030+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:24.282777+00:00", "trade", 13.02, 2.0]
["2026-09-17T17:50:24.575527+00:00", "trade", 13.025, 6000.0]
["2026-09-17T17:50:24.575617+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:24.580258+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:24.888477+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:25.267148+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:26.017866+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:26.118526+00:00", "trade", 13.026, 4.0]
["2026-09-17T17:50:26.145617+00:00", "trade", 13.0285, 2.0]
["2026-09-17T17:50:26.231731+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:26.231776+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:26.231806+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:26.235720+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:26.533995+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:27.087595+00:00", "trade", 13.025, 84.0]
["2026-09-17T17:50:27.205314+00:00", "trade", 13.0124, 100.0]
["2026-09-17T17:50:27.214392+00:00", "trade", 13.0124, 84.0]
["2026-09-17T17:50:27.231777+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:29.005797+00:00", "trade", 13.0278, 2.0]
["2026-09-17T17:50:30.005041+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:30.363708+00:00", "trade", 13.0279, 7.0]
["2026-09-17T17:50:31.876394+00:00", "trade", 13.0217, 1.0]
["2026-09-17T17:50:32.001122+00:00", "trade", 13.0221, 1.0]
["2026-09-17T17:50:32.914750+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:32.925397+00:00", "trade", 13.0124, 7.0]
["2026-09-17T17:50:34.644233+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:34.938143+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:35.238238+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:35.397560+00:00", "trade", 13.0286, 9.0]
["2026-09-17T17:50:35.403818+00:00", "trade", 13.03, 423.0]
["2026-09-17T17:50:35.403897+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:35.405517+00:00", "trade", 13.03, 223.0]
["2026-09-17T17:50:35.546427+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:37.425412+00:00", "trade", 13.0124, 1.0]
["2026-09-17T17:50:38.309343+00:00", "trade", 13.03, 117.0]
["2026-09-17T17:50:38.309397+00:00", "trade", 13.03, 38.0]
["2026-09-17T17:50:38.309493+00:00", "trade", 13.03, 17.0]
["2026-09-17T17:50:38.310194+00:00", "trade", 13.03, 4.0]
["2026-09-17T17:50:38.319192+00:00", "trade", 13.03, 10.0]
["2026-09-17T17:50:38.319249+00:00", "trade", 13.03, 6.0]
["2026-09-17T17:50:38.548997+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:38.549056+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:50:38.550064+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:38.613421+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:38.909982+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:38.910039+00:00", "trade", 13.025, 30.0]
["2026-09-17T17:50:39.065457+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:39.610767+00:00", "trade", 13.0283, 32.0]
["2026-09-17T17:50:39.825868+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:40.003954+00:00", "trade", 13.0222, 1.0]
["2026-09-17T17:50:40.424695+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:50:40.424774+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:40.576435+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:41.118016+00:00", "trade", 13.0286, 1.0]
["2026-09-17T17:50:41.185218+00:00", "trade", 13.0124, 38.0]
["2026-09-17T17:50:42.746949+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:42.899743+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:45.145270+00:00", "trade", 13.0124, 10.0]
["2026-09-17T17:50:46.480474+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:46.480531+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:50:46.616548+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:47.165787+00:00", "trade", 13.0283, 2.0]
["2026-09-17T17:50:47.459644+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:50:47.459731+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:47.522130+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:47.674147+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:47.698465+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:48.561835+00:00", "trade", 13.025, 109.0]
["2026-09-17T17:50:48.562196+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:50:48.563520+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:49.430104+00:00", "trade", 13.03, 60.0]
["2026-09-17T17:50:49.430104+00:00", "trade", 13.03, 60.0]
["2026-09-17T17:50:49.430113+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:49.430745+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:49.430790+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:49.430790+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:49.430875+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:49.431201+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:49.431201+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:49.431276+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:49.436243+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:49.487069+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:49.819559+00:00", "trade", 13.0227, 1.0]
["2026-09-17T17:50:50.383479+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:50.383522+00:00", "trade", 13.025, 48.0]
["2026-09-17T17:50:50.533887+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:50.559014+00:00", "trade", 13.025, 85.0]
["2026-09-17T17:50:51.205238+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:50:51.205316+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:51.239989+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:52.112868+00:00", "trade", 13.025, 65.0]
["2026-09-17T17:50:52.991200+00:00", "trade", 13.0284, 8.0]
["2026-09-17T17:50:54.252589+00:00", "trade", 13.0283, 7.0]
["2026-09-17T17:50:54.253801+00:00", "trade", 13.02, 8.0]
["2026-09-17T17:50:54.326926+00:00", "trade", 13.0124, 74.0]
["2026-09-17T17:50:54.432234+00:00", "trade", 13.03, 5.0]
["2026-09-17T17:50:54.849960+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:54.871601+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:55.445921+00:00", "trade", 13.0267, 8.0]
["2026-09-17T17:50:56.767025+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:57.369385+00:00", "trade", 13.0249, 1.0]
["2026-09-17T17:50:57.370422+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:50:59.325580+00:00", "trade", 13.028, 1.0]
["2026-09-17T17:50:59.334848+00:00", "trade", 13.028, 1.0]
["2026-09-17T17:51:00.005081+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:00.341724+00:00", "trade", 13.0282, 2.0]
["2026-09-17T17:51:00.342905+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:00.657124+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:00.859070+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:51:00.859145+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:00.953113+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:01.217340+00:00", "trade", 13.025, 6.0]
["2026-09-17T17:51:01.454177+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:01.454235+00:00", "trade", 13.025, 80.0]
["2026-09-17T17:51:01.556265+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:01.557383+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:01.626046+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:01.867822+00:00", "trade", 13.025, 100.0]
["2026-09-17T17:51:01.867902+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:01.967831+00:00", "trade", 13.0124, 5.0]
["2026-09-17T17:51:01.967930+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:02.925308+00:00", "trade", 13.0124, 200.0]
["2026-09-17T17:51:04.305038+00:00", "trade", 13.0124, 100.0]
["2026-09-17T17:51:05.165243+00:00", "trade", 13.0279, 1.0]
["2026-09-17T17:51:06.945058+00:00", "trade", 13.0282, 7.0]
["2026-09-17T17:51:08.193230+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:08.193286+00:00", "trade", 13.025, 2.0]
["2026-09-17T17:51:08.351085+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:08.975364+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:51:09.612810+00:00", "trade", 13.026, 2.0]
["2026-09-17T17:51:09.966091+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:09.966151+00:00", "trade", 13.025, 48.0]
["2026-09-17T17:51:10.011940+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:11.888329+00:00", "trade", 13.0123, 15.0]
["2026-09-17T17:51:12.285918+00:00", "trade", 13.025, 44.0]
["2026-09-17T17:51:12.285921+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:12.428139+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:13.154850+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:13.154852+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:13.231683+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:15.545172+00:00", "trade", 13.026, 1.0]
["2026-09-17T17:51:15.981150+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:16.150523+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:16.445919+00:00", "trade", 13.026, 1.0]
["2026-09-17T17:51:17.840418+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:17.840475+00:00", "trade", 13.025, 50.0]
["2026-09-17T17:51:17.840688+00:00", "trade", 13.03, 50.0]
["2026-09-17T17:51:17.842757+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:51:17.988104+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:20.614133+00:00", "trade", 13.026, 2.0]
["2026-09-17T17:51:20.675820+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:20.675875+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:20.675900+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:20.676396+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:20.676396+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:20.676672+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:20.676752+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:20.683836+00:00", "trade", 13.025, 1.0]
["2026-09-17T17:51:20.713284+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:21.916955+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:22.354768+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:22.355780+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:22.588523+00:00", "trade", 13.0122, 22.0]
["2026-09-17T17:51:22.588615+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:22.589738+00:00", "trade", 13.025, 4.0]
["2026-09-17T17:51:22.668741+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:24.379955+00:00", "trade", 13.0282, 2.0]
["2026-09-17T17:51:25.861036+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:25.861083+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:25.861123+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:25.880198+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:25.883451+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:26.515046+00:00", "trade", 13.025, 5.0]
["2026-09-17T17:51:26.861084+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:26.967539+00:00", "trade", 13.0122, 10.0]
["2026-09-17T17:51:27.466713+00:00", "trade", 13.0122, 2.0]
["2026-09-17T17:51:28.260662+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:28.306756+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:30.005101+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:31.046173+00:00", "trade", 13.0283, 1.0]
["2026-09-17T17:51:31.850987+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:31.910398+00:00", "trade", 13.0253, 2.0]
["2026-09-17T17:51:31.910969+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:33.496916+00:00", "trade", 13.0261, 1.0]
["2026-09-17T17:51:33.538983+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:51:33.539061+00:00", "trade", 13.03, 88.0]
["2026-09-17T17:51:33.539142+00:00", "trade", 13.03, 50.0]
["2026-09-17T17:51:33.539146+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:33.541016+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:33.713031+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:34.304856+00:00", "trade", 13.0121, 21.0]
["2026-09-17T17:51:34.721758+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:34.854163+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:35.029979+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:35.031340+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:35.424190+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:36.139844+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:36.139965+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:36.140051+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:36.140541+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:36.148976+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:36.171014+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:36.494314+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:37.224635+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:37.224678+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:37.224713+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:37.225565+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:37.225575+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:37.225615+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:37.225690+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:37.226226+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:37.226251+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:37.226292+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:37.245262+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:37.425215+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:37.425691+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:37.763817+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:37.763867+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:37.772903+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:38.165395+00:00", "trade", 13.0122, 10.0]
["2026-09-17T17:51:38.224679+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:38.424550+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:38.425162+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:38.425242+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:38.425723+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:38.605977+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:39.086735+00:00", "trade", 13.0262, 6.0]
["2026-09-17T17:51:39.140380+00:00", "trade", 13.0261, 1.0]
["2026-09-17T17:51:39.193010+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:39.614741+00:00", "trade", 13.0292, 2.0]
["2026-09-17T17:51:39.851548+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:40.007655+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:40.008277+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:40.008758+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:40.121982+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:40.169430+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:40.971109+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:41.055606+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:41.056618+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:41.335297+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:41.574411+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:42.160272+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:42.160276+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:42.160863+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:42.160865+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:42.160869+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:42.160872+00:00", "trade", 13.03, 400.0]
["2026-09-17T17:51:42.160872+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:42.160875+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:42.160875+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:42.160933+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:42.160953+00:00", "trade", 13.03, 40.0]
["2026-09-17T17:51:42.160978+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:42.160978+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:42.160998+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:42.161003+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:42.161003+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:42.161013+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:42.161013+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:42.161038+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:42.161218+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:42.161248+00:00", "trade", 13.03, 200.0]
["2026-09-17T17:51:42.161251+00:00", "trade", 13.03, 52.0]
["2026-09-17T17:51:42.161253+00:00", "trade", 13.03, 17.0]
["2026-09-17T17:51:42.161302+00:00", "trade", 13.03, 4.0]
["2026-09-17T17:51:42.161302+00:00", "trade", 13.03, 16.0]
["2026-09-17T17:51:42.161307+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:42.161314+00:00", "trade", 13.03, 84.0]
["2026-09-17T17:51:42.161317+00:00", "trade", 13.03, 496.0]
["2026-09-17T17:51:42.161368+00:00", "trade", 13.03, 104.0]
["2026-09-17T17:51:42.161394+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:42.161434+00:00", "trade", 13.03, 300.0]
["2026-09-17T17:51:42.161437+00:00", "trade", 13.03, 4.0]
["2026-09-17T17:51:42.161440+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:42.161443+00:00", "trade", 13.03, 4.0]
["2026-09-17T17:51:42.161659+00:00", "quote", 13.02, 13.03]
["2026-09-17T17:51:42.161755+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:51:42.161770+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:51:42.161770+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:51:42.161875+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:51:42.161885+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:42.161888+00:00", "trade", 13.03, 73.0]
["2026-09-17T17:51:42.161920+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:51:42.161940+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.161945+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:51:42.162035+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:42.162055+00:00", "quote", 13.03, 13.03]
["2026-09-17T17:51:42.162137+00:00", "trade", 13.03, 14.0]
["2026-09-17T17:51:42.162137+00:00", "trade", 13.03, 1.0]
["2026-09-17T17:51:42.162141+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.162141+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.162144+00:00", "trade", 13.03, 15.0]
["2026-09-17T17:51:42.162144+00:00", "trade", 13.03, 15.0]
["2026-09-17T17:51:42.162147+00:00", "trade", 13.03, 12.0]
["2026-09-17T17:51:42.162177+00:00", "trade", 13.03, 57.0]
["2026-09-17T17:51:42.162296+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.162301+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.162321+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.162326+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.162657+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.163258+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.163419+00:00", "trade", 13.03, 114.0]
["2026-09-17T17:51:42.163419+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.163452+00:00", "trade", 13.035, 3.0]
["2026-09-17T17:51:42.163519+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.163649+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.163725+00:00", "trade", 13.035, 40.0]
["2026-09-17T17:51:42.164053+00:00", "trade", 13.035, 40.0]
["2026-09-17T17:51:42.164068+00:00", "trade", 13.035, 40.0]
["2026-09-17T17:51:42.165665+00:00", "trade", 13.035, 3.0]
["2026-09-17T17:51:42.166376+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.167186+00:00", "trade", 13.04, 3.0]
["2026-09-17T17:51:42.167875+00:00", "trade", 13.04, 1.0]
["2026-09-17T17:51:42.169761+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:51:42.170019+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.171959+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.174413+00:00", "trade", 13.035, 400.0]
["2026-09-17T17:51:42.187951+00:00", "trade", 13.035, 33.0]
["2026-09-17T17:51:42.213994+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.261953+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.283723+00:00", "trade", 13.035, 100.0]
["2026-09-17T17:51:42.303050+00:00", "trade", 13.035, 100.0]
["2026-09-17T17:51:42.303441+00:00", "trade", 13.035, 200.0]
["2026-09-17T17:51:42.373075+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:51:42.373177+00:00", "trade", 13.04, 10.0]
["2026-09-17T17:51:42.373669+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.374320+00:00", "trade", 13.04, 24.0]
["2026-09-17T17:51:42.374374+00:00", "trade", 13.04, 4.0]
["2026-09-17T17:51:42.374431+00:00", "trade", 13.04, 147.0]
["2026-09-17T17:51:42.374506+00:00", "trade", 13.04, 116.0]
["2026-09-17T17:51:42.374607+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.374607+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.374984+00:00", "trade", 13.04, 66.0]
["2026-09-17T17:51:42.375014+00:00", "trade", 13.04, 24.0]
["2026-09-17T17:51:42.375128+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.375216+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:51:42.375885+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.385257+00:00", "trade", 13.04, 24.0]
["2026-09-17T17:51:42.387071+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.420759+00:00", "trade", 13.04, 1.0]
["2026-09-17T17:51:42.420765+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:51:42.420769+00:00", "trade", 13.04, 1200.0]
["2026-09-17T17:51:42.420775+00:00", "trade", 13.04, 2.0]
["2026-09-17T17:51:42.420775+00:00", "trade", 13.04, 200.0]
["2026-09-17T17:51:42.420775+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:51:42.420781+00:00", "trade", 13.04, 200.0]
["2026-09-17T17:51:42.420781+00:00", "trade", 13.04, 1000.0]
["2026-09-17T17:51:42.420781+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:51:42.420782+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.420782+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.420784+00:00", "trade", 13.04, 300.0]
["2026-09-17T17:51:42.420784+00:00", "trade", 13.04, 400.0]
["2026-09-17T17:51:42.420787+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:51:42.420787+00:00", "trade", 13.04, 6.0]
["2026-09-17T17:51:42.420793+00:00", "trade", 13.04, 16.0]
["2026-09-17T17:51:42.420793+00:00", "trade", 13.04, 50.0]
["2026-09-17T17:51:42.420797+00:00", "trade", 13.04, 400.0]
["2026-09-17T17:51:42.420797+00:00", "trade", 13.04, 20.0]
["2026-09-17T17:51:42.420797+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.420802+00:00", "trade", 13.04, 2.0]
["2026-09-17T17:51:42.420802+00:00", "trade", 13.04, 4.0]
["2026-09-17T17:51:42.420802+00:00", "trade", 13.04, 6.0]
["2026-09-17T17:51:42.420805+00:00", "trade", 13.04, 1.0]
["2026-09-17T17:51:42.420805+00:00", "trade", 13.04, 600.0]
["2026-09-17T17:51:42.420807+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:51:42.420808+00:00", "trade", 13.04, 12.0]
["2026-09-17T17:51:42.420808+00:00", "trade", 13.04, 50.0]
["2026-09-17T17:51:42.420811+00:00", "trade", 13.04, 3.0]
["2026-09-17T17:51:42.420811+00:00", "trade", 13.04, 16.0]
["2026-09-17T17:51:42.420814+00:00", "trade", 13.04, 20.0]
["2026-09-17T17:51:42.420832+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:51:42.420857+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:51:42.420857+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:51:42.420882+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:51:42.420882+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:51:42.420887+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:51:42.420887+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:51:42.420927+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:51:42.420928+00:00", "trade", 13.04, 1.0]
["2026-09-17T17:51:42.420928+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:51:42.420932+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:51:42.420976+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:51:42.420979+00:00", "trade", 13.04, 400.0]
["2026-09-17T17:51:42.421007+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:51:42.421012+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:51:42.421022+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:51:42.421117+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:51:42.421137+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.421152+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.421198+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.421286+00:00", "trade", 13.04, 344.0]
["2026-09-17T17:51:42.421319+00:00", "trade", 13.04, 4.0]
["2026-09-17T17:51:42.421348+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.421409+00:00", "trade", 13.04, 10.0]
["2026-09-17T17:51:42.421458+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.421664+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.421719+00:00", "trade", 13.05, 2.0]
["2026-09-17T17:51:42.421734+00:00", "trade", 13.05, 2.0]
["2026-09-17T17:51:42.421734+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.421767+00:00", "trade", 13.05, 30.0]
["2026-09-17T17:51:42.421784+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.421809+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.421879+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.421889+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.422220+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.422621+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.423262+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.423518+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.425448+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.426204+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.433844+00:00", "trade", 13.045, 5.0]
["2026-09-17T17:51:42.433997+00:00", "trade", 13.045, 5.0]
["2026-09-17T17:51:42.434036+00:00", "trade", 13.045, 5.0]
["2026-09-17T17:51:42.434389+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.465638+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.479000+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.505608+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.506290+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.530513+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.612989+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.674025+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.680449+00:00", "trade", 13.045, 100.0]
["2026-09-17T17:51:42.681026+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:42.771725+00:00", "trade", 13.035, 10.0]
["2026-09-17T17:51:42.804896+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:43.312234+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:43.325316+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:43.359206+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:43.421429+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:43.421906+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:43.728646+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:43.782023+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:43.869961+00:00", "trade", 13.048, 126.0]
["2026-09-17T17:51:43.870814+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:43.895943+00:00", "trade", 13.0477, 110.0]
["2026-09-17T17:51:44.145255+00:00", "trade", 13.0132, 100.0]
["2026-09-17T17:51:44.626347+00:00", "trade", 13.0311, 2.0]
["2026-09-17T17:51:44.804839+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:44.864481+00:00", "trade", 13.0311, 4.0]
["2026-09-17T17:51:44.865057+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:44.873992+00:00", "trade", 13.0311, 7.0]
["2026-09-17T17:51:44.998781+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:45.060919+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:45.110336+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:45.153709+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:45.426880+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:45.703729+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:45.705128+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:46.447231+00:00", "trade", 13.045, 100.0]
["2026-09-17T17:51:46.448132+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:46.448212+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:46.448914+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:46.577841+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:46.578105+00:00", "trade", 13.045, 6000.0]
["2026-09-17T17:51:46.578111+00:00", "trade", 13.05, 6000.0]
["2026-09-17T17:51:46.578693+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:46.578718+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:46.579134+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:46.579170+00:00", "trade", 13.045, 100.0]
["2026-09-17T17:51:46.579669+00:00", "trade", 13.045, 200.0]
["2026-09-17T17:51:46.579695+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:46.579874+00:00", "trade", 13.045, 137.0]
["2026-09-17T17:51:46.580409+00:00", "trade", 13.045, 163.0]
["2026-09-17T17:51:46.580813+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:46.581392+00:00", "trade", 13.05, 23.0]
["2026-09-17T17:51:46.583019+00:00", "trade", 13.05, 23.0]
["2026-09-17T17:51:46.583614+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:46.584042+00:00", "trade", 13.05, 91.0]
["2026-09-17T17:51:46.584497+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:46.584497+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:46.585671+00:00", "trade", 13.045, 100.0]
["2026-09-17T17:51:46.585935+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:46.596340+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:46.596961+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:51:46.603080+00:00", "trade", 13.05, 2.0]
["2026-09-17T17:51:46.603080+00:00", "trade", 13.05, 3.0]
["2026-09-17T17:51:46.603161+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:51:46.603164+00:00", "trade", 13.05, 14.0]
["2026-09-17T17:51:46.603164+00:00", "trade", 13.05, 300.0]
["2026-09-17T17:51:46.603173+00:00", "trade", 13.05, 8.0]
["2026-09-17T17:51:46.603180+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:51:46.603183+00:00", "trade", 13.05, 2.0]
["2026-09-17T17:51:46.603186+00:00", "trade", 13.05, 5.0]
["2026-09-17T17:51:46.603186+00:00", "trade", 13.05, 5.0]
["2026-09-17T17:51:46.603191+00:00", "trade", 13.05, 1.0]
["2026-09-17T17:51:46.603191+00:00", "trade", 13.05, 1.0]
["2026-09-17T17:51:46.603191+00:00", "trade", 13.05, 2.0]
["2026-09-17T17:51:46.603197+00:00", "trade", 13.05, 3600.0]
["2026-09-17T17:51:46.603197+00:00", "trade", 13.05, 700.0]
["2026-09-17T17:51:46.603200+00:00", "trade", 13.05, 400.0]
["2026-09-17T17:51:46.603204+00:00", "trade", 13.05, 10.0]
["2026-09-17T17:51:46.603204+00:00", "trade", 13.05, 1.0]
["2026-09-17T17:51:46.603206+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:51:46.603206+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:51:46.603211+00:00", "trade", 13.05, 200.0]
["2026-09-17T17:51:46.603211+00:00", "trade", 13.05, 500.0]
["2026-09-17T17:51:46.603211+00:00", "trade", 13.05, 833.0]
["2026-09-17T17:51:46.603216+00:00", "trade", 13.05, 400.0]
["2026-09-17T17:51:46.603216+00:00", "trade", 13.05, 5.0]
["2026-09-17T17:51:46.603216+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:51:46.603221+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:51:46.603222+00:00", "trade", 13.05, 300.0]
["2026-09-17T17:51:46.603222+00:00", "trade", 13.05, 400.0]
["2026-09-17T17:51:46.603222+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:51:46.603222+00:00", "trade", 13.05, 55.0]
["2026-09-17T17:51:46.603226+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:51:46.603228+00:00", "trade", 13.05, 1.0]
["2026-09-17T17:51:46.603228+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:51:46.603228+00:00", "trade", 13.05, 1.0]
["2026-09-17T17:51:46.603231+00:00", "trade", 13.05, 2.0]
["2026-09-17T17:51:46.603231+00:00", "trade", 13.05, 400.0]
["2026-09-17T17:51:46.603231+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:51:46.603231+00:00", "trade", 13.05, 120.0]
["2026-09-17T17:51:46.603231+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:51:46.603234+00:00", "trade", 13.05, 300.0]
["2026-09-17T17:51:46.603234+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:51:46.603236+00:00", "trade", 13.05, 141.0]
["2026-09-17T17:51:46.603236+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:51:46.603240+00:00", "trade", 13.05, 500.0]
["2026-09-17T17:51:46.603240+00:00", "trade", 13.05, 300.0]
["2026-09-17T17:51:46.603240+00:00", "trade", 13.05, 165.0]
["2026-09-17T17:51:46.603243+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:51:46.603243+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:51:46.603246+00:00", "trade", 13.05, 20.0]
["2026-09-17T17:51:46.603248+00:00", "trade", 13.05, 50.0]
["2026-09-17T17:51:46.603248+00:00", "trade", 13.05, 1000.0]
["2026-09-17T17:51:46.603251+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:51:46.603251+00:00", "trade", 13.05, 200.0]
["2026-09-17T17:51:46.603251+00:00", "trade", 13.05, 15.0]
["2026-09-17T17:51:46.603255+00:00", "trade", 13.05, 5000.0]
["2026-09-17T17:51:46.603257+00:00", "trade", 13.05, 10.0]
["2026-09-17T17:51:46.603260+00:00", "trade", 13.05, 285.0]
["2026-09-17T17:51:46.603260+00:00", "trade", 13.05, 16.0]
["2026-09-17T17:51:46.603264+00:00", "trade", 13.05, 1120.0]
["2026-09-17T17:51:46.603267+00:00", "trade", 13.05, 500.0]
["2026-09-17T17:51:46.603267+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:51:46.603271+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:51:46.603272+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:51:46.603272+00:00", "trade", 13.05, 12.0]
["2026-09-17T17:51:46.603275+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:51:46.603306+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:51:46.603306+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:51:46.603324+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:51:46.603331+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:51:46.603331+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:51:46.603362+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:51:46.603369+00:00", "trade", 13.05, 1.0]
["2026-09-17T17:51:46.603369+00:00", "trade", 13.05, 1.0]
["2026-09-17T17:51:46.603372+00:00", "trade", 13.05, 1.0]
["2026-09-17T17:51:46.603375+00:00", "trade", 13.05, 1.0]
["2026-09-17T17:51:46.603517+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:51:46.603662+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:51:46.603662+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.603687+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.603742+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.603753+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.603754+00:00", "trade", 13.05, 52.0]
["2026-09-17T17:51:46.603762+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.603828+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.603835+00:00", "trade", 13.06, 2.0]
["2026-09-17T17:51:46.603847+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:51:46.603938+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.603998+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.604103+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.604143+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.604158+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.604193+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.604359+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.604424+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.604444+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.604532+00:00", "trade", 13.0437, 56.0]
["2026-09-17T17:51:46.604539+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.604553+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:51:46.604620+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.604940+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.605489+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:51:46.607692+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.607768+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:51:46.607768+00:00", "trade", 13.06, 400.0]
["2026-09-17T17:51:46.607771+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:51:46.607774+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:51:46.607810+00:00", "trade", 13.06, 275.0]
["2026-09-17T17:51:46.607902+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.607906+00:00", "trade", 13.05, 37.0]
["2026-09-17T17:51:46.609070+00:00", "trade", 13.05, 49.0]
["2026-09-17T17:51:46.609873+00:00", "trade", 13.06, 1000.0]
["2026-09-17T17:51:46.610246+00:00", "trade", 13.05, 43.0]
["2026-09-17T17:51:46.611285+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.611316+00:00", "trade", 13.05, 14.0]
["2026-09-17T17:51:46.616486+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:51:46.617465+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.671123+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.674329+00:00", "trade", 13.055, 19.0]
["2026-09-17T17:51:46.703560+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.703856+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.703856+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.928406+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.952854+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:46.961455+00:00", "trade", 13.0577, 16.0]
["2026-09-17T17:51:47.083340+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:47.083821+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:47.084257+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:47.131405+00:00", "trade", 13.055, 110.0]
["2026-09-17T17:51:47.131479+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:47.131539+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:47.131991+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:47.132311+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:47.132316+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:47.154479+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:47.154960+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:47.426011+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:47.598907+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:47.604185+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:47.924472+00:00", "trade", 13.05, 33.0]
["2026-09-17T17:51:48.116816+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:48.176974+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:48.196816+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:48.605555+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:48.778807+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:48.801296+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:48.930619+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:50.007207+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:50.049859+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:50.142172+00:00", "trade", 13.0359, 1.0]
["2026-09-17T17:51:50.344756+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:50.395016+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:50.663701+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:50.671224+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:50.936056+00:00", "trade", 13.0411, 1.0]
["2026-09-17T17:51:51.173865+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:51.253891+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:51.481769+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:51.550427+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:51.850712+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:51.888858+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:51.925743+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:51:51.926245+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:51:51.926713+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:51.926753+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:51.968093+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:51:51.968593+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:51.968616+00:00", "trade", 13.06, 70.0]
["2026-09-17T17:51:51.968638+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:51.968683+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:51.969119+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:51.969209+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:51.969550+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:53.044704+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:51:53.045176+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:53.045176+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:53.110858+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:54.141218+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:51:54.141218+00:00", "trade", 13.055, 104.0]
["2026-09-17T17:51:54.141582+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:54.141638+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:54.142154+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:54.142349+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:54.142510+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:54.142630+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:54.637393+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:54.725904+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:54.738504+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:54.812691+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:54.815091+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:55.137995+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:55.138877+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:55.240269+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:55.245637+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:55.246012+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:55.389239+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:55.725630+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:55.934733+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:55.934783+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:56.007115+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:56.496154+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:56.496156+00:00", "trade", 13.06, 3.0]
["2026-09-17T17:51:56.496156+00:00", "trade", 13.06, 97.0]
["2026-09-17T17:51:56.496245+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:56.496249+00:00", "trade", 13.06, 267.0]
["2026-09-17T17:51:56.496568+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:51:56.496568+00:00", "trade", 13.06, 50.0]
["2026-09-17T17:51:56.496736+00:00", "trade", 13.06, 1.0]
["2026-09-17T17:51:56.496740+00:00", "trade", 13.06, 40.0]
["2026-09-17T17:51:56.496740+00:00", "trade", 13.06, 16.0]
["2026-09-17T17:51:56.496745+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:51:56.496806+00:00", "trade", 13.06, 300.0]
["2026-09-17T17:51:56.496806+00:00", "trade", 13.06, 40.0]
["2026-09-17T17:51:56.496808+00:00", "trade", 13.06, 20.0]
["2026-09-17T17:51:56.496820+00:00", "trade", 13.06, 640.0]
["2026-09-17T17:51:56.497077+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:56.497317+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:56.497317+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:56.497530+00:00", "trade", 13.06, 5200.0]
["2026-09-17T17:51:56.498470+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:56.498796+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:56.498956+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:56.534611+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:56.534651+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:56.581367+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:56.704726+00:00", "trade", 13.0467, 8.0]
["2026-09-17T17:51:57.497441+00:00", "trade", 13.06, 360.0]
["2026-09-17T17:51:57.564810+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:51:57.565306+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:58.149727+00:00", "trade", 13.0366, 49.0]
["2026-09-17T17:51:58.284854+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:51:58.286138+00:00", "trade", 13.0596, 51.0]
["2026-09-17T17:51:59.296430+00:00", "trade", 13.0366, 1.0]
["2026-09-17T17:51:59.621171+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:51:59.621652+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:00.005135+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:00.561120+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:00.561561+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:00.561586+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:00.960025+00:00", "trade", 13.055, 11.0]
["2026-09-17T17:52:00.968114+00:00", "trade", 13.055, 5.0]
["2026-09-17T17:52:01.670717+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:03.119271+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:03.119306+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:03.967546+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:03.967546+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:04.377777+00:00", "trade", 13.06, 18.0]
["2026-09-17T17:52:04.423333+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:04.464762+00:00", "trade", 13.06, 251.0]
["2026-09-17T17:52:05.141256+00:00", "trade", 13.0374, 3.0]
["2026-09-17T17:52:05.467825+00:00", "trade", 13.06, 72.0]
["2026-09-17T17:52:05.485907+00:00", "trade", 13.06, 14.0]
["2026-09-17T17:52:06.387254+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:06.397473+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:06.397929+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:06.657058+00:00", "trade", 13.0421, 2.0]
["2026-09-17T17:52:06.658740+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:06.820650+00:00", "trade", 13.055, 6000.0]
["2026-09-17T17:52:06.821934+00:00", "trade", 13.0531, 55.0]
["2026-09-17T17:52:06.822001+00:00", "trade", 13.0554, 129.0]
["2026-09-17T17:52:06.822074+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:06.822169+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:06.822229+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:06.874885+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:07.018436+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:07.018978+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:07.019419+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:07.214567+00:00", "trade", 13.0385, 1.0]
["2026-09-17T17:52:07.825848+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:07.826336+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:52:07.826336+00:00", "trade", 13.055, 121.0]
["2026-09-17T17:52:07.826624+00:00", "trade", 13.055, 300.0]
["2026-09-17T17:52:07.826957+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:07.827759+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:08.826815+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:08.826815+00:00", "trade", 13.055, 600.0]
["2026-09-17T17:52:08.826818+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:08.826821+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:08.827595+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:08.827630+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:08.827651+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:08.827777+00:00", "trade", 13.06, 600.0]
["2026-09-17T17:52:08.827792+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:08.827837+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:08.827926+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:08.828066+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:08.829124+00:00", "trade", 13.0568, 50.0]
["2026-09-17T17:52:08.829477+00:00", "trade", 13.055, 6.0]
["2026-09-17T17:52:08.829477+00:00", "trade", 13.055, 12.0]
["2026-09-17T17:52:08.829482+00:00", "trade", 13.055, 18.0]
["2026-09-17T17:52:08.829750+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:08.829909+00:00", "trade", 13.06, 6.0]
["2026-09-17T17:52:08.829969+00:00", "trade", 13.06, 12.0]
["2026-09-17T17:52:08.830029+00:00", "trade", 13.06, 18.0]
["2026-09-17T17:52:08.830429+00:00", "trade", 13.055, 5000.0]
["2026-09-17T17:52:08.830775+00:00", "trade", 13.055, 30.0]
["2026-09-17T17:52:08.830920+00:00", "trade", 13.055, 20.0]
["2026-09-17T17:52:08.831148+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:08.831151+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:08.831404+00:00", "trade", 13.055, 66.0]
["2026-09-17T17:52:08.831662+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:08.831710+00:00", "trade", 13.055, 101.0]
["2026-09-17T17:52:08.832198+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:08.832198+00:00", "trade", 13.055, 19.0]
["2026-09-17T17:52:08.833713+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:08.833915+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:08.835313+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:08.844776+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:08.845038+00:00", "trade", 13.06, 1550.0]
["2026-09-17T17:52:08.845068+00:00", "trade", 13.055, 1550.0]
["2026-09-17T17:52:08.845143+00:00", "trade", 13.055, 4450.0]
["2026-09-17T17:52:08.845595+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:52:08.845688+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:08.846089+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:08.846094+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:08.846121+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:08.846169+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:08.846169+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:08.846209+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:08.846349+00:00", "trade", 13.0574, 79.0]
["2026-09-17T17:52:08.846421+00:00", "trade", 13.055, 89.0]
["2026-09-17T17:52:08.846650+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:08.911662+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:52:08.912752+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:09.002456+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:09.003062+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:09.077543+00:00", "trade", 13.055, 8.0]
["2026-09-17T17:52:09.144768+00:00", "trade", 13.0497, 23.0]
["2026-09-17T17:52:09.254445+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:52:09.845575+00:00", "trade", 13.0497, 1.0]
["2026-09-17T17:52:09.846336+00:00", "trade", 13.055, 62.0]
["2026-09-17T17:52:09.846841+00:00", "trade", 13.055, 37.0]
["2026-09-17T17:52:09.846847+00:00", "trade", 13.055, 233.0]
["2026-09-17T17:52:09.846994+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:09.887353+00:00", "trade", 13.06, 30.0]
["2026-09-17T17:52:10.114244+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:52:10.114325+00:00", "trade", 13.055, 142.0]
["2026-09-17T17:52:10.114409+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:10.117377+00:00", "trade", 13.0551, 657.0]
["2026-09-17T17:52:10.199013+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:10.200901+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:52:10.269290+00:00", "trade", 13.055, 83.0]
["2026-09-17T17:52:10.269323+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:10.310651+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:10.311127+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:11.237108+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:11.237589+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:11.238110+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:11.314290+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:11.315254+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:11.315294+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:11.449974+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:12.357069+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:12.820613+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:12.820934+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:12.821140+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:12.821265+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:12.821581+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:12.821821+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:12.822067+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:12.822262+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:12.822703+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:12.852073+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:13.017332+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:13.018284+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:13.018720+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:13.026850+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:13.394530+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:13.587981+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:13.665595+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:13.666072+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:13.907338+00:00", "trade", 13.0457, 7.0]
["2026-09-17T17:52:13.966637+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:14.937357+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:14.937387+00:00", "trade", 13.055, 150.0]
["2026-09-17T17:52:14.938752+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:14.938832+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:15.126234+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:15.578270+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:15.660591+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:16.466264+00:00", "trade", 13.0411, 1.0]
["2026-09-17T17:52:16.916225+00:00", "trade", 13.055, 3.0]
["2026-09-17T17:52:17.600811+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:17.606973+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:17.607051+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:17.607054+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:52:17.607061+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:17.607544+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:17.607924+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:52:17.607926+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:17.608099+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:17.608257+00:00", "trade", 13.0551, 50.0]
["2026-09-17T17:52:17.608483+00:00", "trade", 13.055, 300.0]
["2026-09-17T17:52:17.609056+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:17.890672+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:18.060481+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:18.667006+00:00", "trade", 13.05, 2.0]
["2026-09-17T17:52:18.989975+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:18.990051+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:18.991774+00:00", "trade", 13.055, 5.0]
["2026-09-17T17:52:19.268262+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:19.278442+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:19.603376+00:00", "trade", 13.055, 6000.0]
["2026-09-17T17:52:19.603470+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:19.604152+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:19.604411+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:19.604636+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:19.604663+00:00", "trade", 13.0556, 51.0]
["2026-09-17T17:52:19.604726+00:00", "trade", 13.055, 142.0]
["2026-09-17T17:52:19.604898+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:52:19.605906+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:19.606668+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:19.607109+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:19.607545+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:19.673981+00:00", "trade", 13.06, 31.0]
["2026-09-17T17:52:20.264179+00:00", "trade", 13.055, 7.0]
["2026-09-17T17:52:21.137609+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:21.138085+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:21.138526+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:21.340258+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:21.425517+00:00", "trade", 13.0505, 2.0]
["2026-09-17T17:52:21.626666+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:22.246181+00:00", "trade", 13.023, 100.0]
["2026-09-17T17:52:22.627832+00:00", "trade", 13.055, 9.0]
["2026-09-17T17:52:24.018788+00:00", "trade", 13.042, 1.0]
["2026-09-17T17:52:25.439042+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:25.446350+00:00", "trade", 13.06, 25.0]
["2026-09-17T17:52:25.446364+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:25.446845+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:25.447166+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:28.422080+00:00", "trade", 13.0523, 48.0]
["2026-09-17T17:52:29.007572+00:00", "trade", 13.0497, 2.0]
["2026-09-17T17:52:30.005161+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:30.629492+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:30.629492+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:30.629527+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:30.629652+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:30.629688+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:30.661682+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:30.965201+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:31.078035+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:31.122556+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:31.262317+00:00", "trade", 13.0429, 1.0]
["2026-09-17T17:52:31.334882+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:31.404463+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:31.595427+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:31.840402+00:00", "trade", 13.0433, 3.0]
["2026-09-17T17:52:31.844576+00:00", "trade", 13.023, 100.0]
["2026-09-17T17:52:34.042801+00:00", "trade", 13.0429, 100.0]
["2026-09-17T17:52:36.417060+00:00", "trade", 13.0499, 7.0]
["2026-09-17T17:52:36.496478+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:36.745476+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:36.772886+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:36.963350+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:36.965270+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:37.117878+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:37.406494+00:00", "trade", 13.0506, 3.0]
["2026-09-17T17:52:37.407533+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:37.408014+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:39.334214+00:00", "trade", 13.055, 2.0]
["2026-09-17T17:52:39.334460+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:52:39.335078+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:39.335559+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:39.354725+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:39.413116+00:00", "trade", 13.06, 66.0]
["2026-09-17T17:52:39.413762+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:52:39.413831+00:00", "trade", 13.06, 54.0]
["2026-09-17T17:52:39.414899+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:52:39.414944+00:00", "trade", 13.06, 96.0]
["2026-09-17T17:52:39.415464+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:39.415504+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:39.415585+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:39.415585+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:39.415785+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:39.415855+00:00", "trade", 13.06, 1.0]
["2026-09-17T17:52:39.415945+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:39.416026+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:39.416066+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:39.428476+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:52:39.449611+00:00", "trade", 13.06, 11.0]
["2026-09-17T17:52:39.473623+00:00", "trade", 13.06, 58.0]
["2026-09-17T17:52:39.479527+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:39.497134+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:39.541149+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:39.694415+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:39.770433+00:00", "trade", 13.055, 3.0]
["2026-09-17T17:52:40.546527+00:00", "trade", 13.055, 2.0]
["2026-09-17T17:52:40.575925+00:00", "trade", 13.043, 1.0]
["2026-09-17T17:52:40.583325+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:41.116660+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:42.974785+00:00", "trade", 13.055, 2.0]
["2026-09-17T17:52:43.974707+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:43.974707+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:44.182157+00:00", "trade", 13.0528, 1.0]
["2026-09-17T17:52:45.163241+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:45.163693+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.163733+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.163893+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.231416+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:52:45.232036+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.232077+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.232077+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.232081+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.232116+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.232156+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.232156+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.248193+00:00", "trade", 13.06, 205.0]
["2026-09-17T17:52:45.248891+00:00", "trade", 13.06, 490.0]
["2026-09-17T17:52:45.249242+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.249242+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.249482+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.256965+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.257406+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.257446+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.257882+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.258323+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.261223+00:00", "trade", 13.06, 490.0]
["2026-09-17T17:52:45.262525+00:00", "trade", 13.0579, 58.0]
["2026-09-17T17:52:45.410896+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.411373+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:45.724198+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:46.071510+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:46.071550+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:46.071830+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:46.459718+00:00", "trade", 13.0232, 100.0]
["2026-09-17T17:52:47.314715+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:48.009263+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:48.009745+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:48.010181+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:48.010261+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:48.010261+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:48.010261+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:48.010296+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:48.010457+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:48.010692+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:48.011179+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:48.012542+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:48.018060+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:48.018501+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:48.039572+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:48.039579+00:00", "trade", 13.06, 1.0]
["2026-09-17T17:52:48.039581+00:00", "trade", 13.06, 2.0]
["2026-09-17T17:52:48.039584+00:00", "trade", 13.06, 1.0]
["2026-09-17T17:52:48.039584+00:00", "trade", 13.06, 96.0]
["2026-09-17T17:52:48.040411+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:52:48.040508+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:48.040508+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:48.050552+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:49.040550+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:49.040555+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:49.489103+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:49.489539+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:49.527699+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:49.527738+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:49.528191+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:49.547878+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:49.605735+00:00", "trade", 13.0583, 7.0]
["2026-09-17T17:52:50.881929+00:00", "trade", 13.0599, 6000.0]
["2026-09-17T17:52:50.882992+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:50.882997+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:50.883132+00:00", "trade", 13.055, 7.0]
["2026-09-17T17:52:50.883216+00:00", "trade", 13.0599, 134.0]
["2026-09-17T17:52:50.883276+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:52:50.883353+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:50.883469+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:50.883714+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:50.883754+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:50.883794+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:50.883834+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:50.884035+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:50.914693+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:50.915685+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:50.915685+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:50.916206+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:50.918843+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:51.026206+00:00", "trade", 13.06, 300.0]
["2026-09-17T17:52:51.027439+00:00", "trade", 13.06, 310.0]
["2026-09-17T17:52:51.027553+00:00", "trade", 13.06, 355.0]
["2026-09-17T17:52:51.027602+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:51.028078+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:51.029642+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:51.079773+00:00", "trade", 13.06, 342.0]
["2026-09-17T17:52:51.776027+00:00", "trade", 13.055, 500.0]
["2026-09-17T17:52:51.776605+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:51.834721+00:00", "trade", 13.0567, 7.0]
["2026-09-17T17:52:51.835345+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:51.946043+00:00", "trade", 13.0246, 28.0]
["2026-09-17T17:52:52.104511+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:52.104535+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:52.104992+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:52.236751+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:52.634352+00:00", "trade", 13.058, 1.0]
["2026-09-17T17:52:53.784098+00:00", "trade", 13.0599, 1.0]
["2026-09-17T17:52:55.291465+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:55.291907+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:55.293225+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:55.293666+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:55.390827+00:00", "trade", 13.0533, 3.0]
["2026-09-17T17:52:56.923294+00:00", "trade", 13.055, 4.0]
["2026-09-17T17:52:57.023751+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.033053+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:57.033193+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.033955+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.033990+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.034030+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.034070+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.034431+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.034631+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.034631+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.034907+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.332957+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.332987+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.333041+00:00", "trade", 13.06, 51.0]
["2026-09-17T17:52:57.333044+00:00", "trade", 13.06, 51.0]
["2026-09-17T17:52:57.333608+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.333613+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.333613+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.333648+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.333654+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.333689+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.333689+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.333729+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.334090+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.334090+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.334571+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.363269+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.363294+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.550125+00:00", "trade", 13.055, 134.0]
["2026-09-17T17:52:57.555255+00:00", "trade", 13.055, 97.0]
["2026-09-17T17:52:57.824598+00:00", "trade", 13.06, 1.0]
["2026-09-17T17:52:57.824598+00:00", "trade", 13.06, 6.0]
["2026-09-17T17:52:57.824688+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.825570+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.825610+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.825630+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.825690+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.826051+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.826171+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.827931+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:57.978900+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:58.010691+00:00", "trade", 13.06, 22.0]
["2026-09-17T17:52:58.011352+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:58.011629+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:52:59.321905+00:00", "trade", 13.06, 3.0]
["2026-09-17T17:52:59.321908+00:00", "trade", 13.06, 77.0]
["2026-09-17T17:52:59.321908+00:00", "trade", 13.06, 20.0]
["2026-09-17T17:52:59.322110+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:59.322119+00:00", "trade", 13.06, 293.0]
["2026-09-17T17:52:59.322122+00:00", "trade", 13.06, 78.0]
["2026-09-17T17:52:59.322128+00:00", "trade", 13.06, 335.0]
["2026-09-17T17:52:59.322128+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:59.322320+00:00", "trade", 13.06, 60.0]
["2026-09-17T17:52:59.322340+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:52:59.322345+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:52:59.322389+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:52:59.322420+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.322455+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.322525+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.322570+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.322576+00:00", "trade", 13.06, 2.0]
["2026-09-17T17:52:59.322582+00:00", "trade", 13.06, 7.0]
["2026-09-17T17:52:59.322640+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.322800+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.322841+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.322896+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.322971+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.323056+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.323061+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.323136+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.323136+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.323176+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.323210+00:00", "trade", 13.0585, 50.0]
["2026-09-17T17:52:59.323442+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.323502+00:00", "trade", 13.07, 2.0]
["2026-09-17T17:52:59.323657+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.323682+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:52:59.323778+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.323778+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.324218+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:52:59.325016+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.325021+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.326815+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.327592+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:52:59.345105+00:00", "trade", 13.055, 5.0]
["2026-09-17T17:52:59.359107+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.366414+00:00", "trade", 13.065, 200.0]
["2026-09-17T17:52:59.367040+00:00", "trade", 13.0446, 1.0]
["2026-09-17T17:52:59.371298+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:52:59.427385+00:00", "trade", 13.065, 1.0]
["2026-09-17T17:52:59.536120+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:52:59.536622+00:00", "trade", 13.065, 174.0]
["2026-09-17T17:52:59.576422+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:52:59.576422+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:52:59.577657+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.688520+00:00", "trade", 13.06, 10.0]
["2026-09-17T17:52:59.688737+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.689018+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.689018+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.689414+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.689774+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.690215+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.840213+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.840949+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.841015+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.841025+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.841131+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:59.841167+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:59.841185+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.841185+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.841586+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.841626+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.841626+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.842142+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.869592+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.869673+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.869994+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.870034+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.870234+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.870715+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.872073+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.898722+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.898799+00:00", "trade", 13.06, 418.0]
["2026-09-17T17:52:59.899363+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.899363+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.899403+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.899444+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.899470+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:59.899470+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:59.899473+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:59.899506+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:59.899548+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:59.899626+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:52:59.899764+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.899885+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.899925+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.899925+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.899965+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.899965+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.900086+00:00", "trade", 13.0619, 52.0]
["2026-09-17T17:52:59.905924+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.937655+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:52:59.937855+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:00.000239+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:00.005186+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:00.132519+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:00.337908+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:00.342671+00:00", "trade", 13.0517, 3.0]
["2026-09-17T17:53:00.348872+00:00", "trade", 13.0517, 7.0]
["2026-09-17T17:53:00.462028+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:00.533445+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:53:00.534090+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:00.534531+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:00.541673+00:00", "trade", 13.065, 200.0]
["2026-09-17T17:53:00.542951+00:00", "trade", 13.061, 15.0]
["2026-09-17T17:53:00.688653+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:00.689019+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:00.729479+00:00", "trade", 13.0601, 517.0]
["2026-09-17T17:53:00.730072+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:00.730834+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:00.840830+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:00.847020+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:00.847020+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:00.847098+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:53:00.847564+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:53:00.847592+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:00.847952+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:00.907139+00:00", "trade", 13.065, 118.0]
["2026-09-17T17:53:01.081506+00:00", "trade", 13.065, 6000.0]
["2026-09-17T17:53:01.082276+00:00", "trade", 13.065, 52.0]
["2026-09-17T17:53:01.082276+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:53:01.082529+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:53:01.082682+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:53:01.082706+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:53:01.082709+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:53:01.082812+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:53:01.083308+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:01.083749+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:01.127552+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:53:01.239199+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:01.500690+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:53:01.501044+00:00", "trade", 13.065, 200.0]
["2026-09-17T17:53:01.501099+00:00", "trade", 13.065, 26.0]
["2026-09-17T17:53:01.625712+00:00", "trade", 13.0477, 4.0]
["2026-09-17T17:53:01.626028+00:00", "trade", 13.065, 200.0]
["2026-09-17T17:53:01.658863+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:01.658923+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:01.658923+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:01.659936+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:01.697410+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:01.803307+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:01.968129+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:53:01.970423+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:53:01.970601+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:01.970739+00:00", "trade", 13.065, 22.0]
["2026-09-17T17:53:01.971498+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:02.480505+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:02.750403+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:02.750458+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:02.750518+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:03.445451+00:00", "trade", 13.058, 2.0]
["2026-09-17T17:53:03.455979+00:00", "trade", 13.058, 6.0]
["2026-09-17T17:53:03.459271+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:03.710920+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:03.758258+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:04.536903+00:00", "trade", 13.065, 127.0]
["2026-09-17T17:53:05.714020+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:53:05.899081+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:06.670869+00:00", "trade", 13.046, 1.0]
["2026-09-17T17:53:07.461386+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:07.557352+00:00", "trade", 13.07, 200.0]
["2026-09-17T17:53:07.557383+00:00", "trade", 13.065, 200.0]
["2026-09-17T17:53:07.557488+00:00", "trade", 13.065, 300.0]
["2026-09-17T17:53:07.557936+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:09.683904+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:10.022695+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:10.242408+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:53:10.243629+00:00", "trade", 13.065, 165.0]
["2026-09-17T17:53:12.038506+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:12.469409+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:53:12.844441+00:00", "trade", 13.07, 3.0]
["2026-09-17T17:53:12.844994+00:00", "trade", 13.065, 22.0]
["2026-09-17T17:53:12.845452+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:12.845452+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:12.845733+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:12.845933+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:13.044551+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:13.070964+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:13.993105+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:14.019959+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:14.177469+00:00", "trade", 13.06, 24.0]
["2026-09-17T17:53:14.177469+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:53:14.177473+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:53:14.177473+00:00", "trade", 13.06, 400.0]
["2026-09-17T17:53:14.177474+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:14.177476+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:53:14.177479+00:00", "trade", 13.06, 700.0]
["2026-09-17T17:53:14.177479+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:53:14.177482+00:00", "trade", 13.06, 500.0]
["2026-09-17T17:53:14.177482+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:53:14.177482+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:53:14.177484+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:14.177486+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:53:14.177489+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:53:14.177491+00:00", "trade", 13.06, 400.0]
["2026-09-17T17:53:14.177494+00:00", "trade", 13.06, 1100.0]
["2026-09-17T17:53:14.177494+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:53:14.177596+00:00", "trade", 13.06, 261.0]
["2026-09-17T17:53:14.177680+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:14.177685+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:14.177687+00:00", "trade", 13.06, 149.0]
["2026-09-17T17:53:14.177690+00:00", "trade", 13.06, 900.0]
["2026-09-17T17:53:14.177690+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:14.177693+00:00", "trade", 13.06, 13.0]
["2026-09-17T17:53:14.177693+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:53:14.177695+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:14.177696+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:53:14.177699+00:00", "trade", 13.06, 486.0]
["2026-09-17T17:53:14.177705+00:00", "trade", 13.06, 258.0]
["2026-09-17T17:53:14.177726+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:53:14.177741+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:53:14.177755+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:14.177765+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:53:14.177810+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:53:14.177810+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:53:14.177885+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:53:14.177916+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:53:14.177950+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:53:14.178026+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:53:14.178030+00:00", "trade", 13.06, 649.0]
["2026-09-17T17:53:14.178046+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:14.178447+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:14.178522+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:14.178527+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:14.178683+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:14.178838+00:00", "trade", 13.062, 50.0]
["2026-09-17T17:53:14.178968+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:14.179494+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:14.179905+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:14.185565+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:53:14.187954+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:14.188076+00:00", "trade", 13.06, 62.0]
["2026-09-17T17:53:14.191520+00:00", "trade", 13.06, 84.0]
["2026-09-17T17:53:14.192891+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:14.241661+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:53:14.241732+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:14.241835+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:53:14.242452+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:53:14.242825+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:14.243047+00:00", "trade", 13.06, 11.0]
["2026-09-17T17:53:14.243658+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:53:14.287311+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:14.296548+00:00", "trade", 13.06, 52.0]
["2026-09-17T17:53:14.350060+00:00", "trade", 13.06, 7.0]
["2026-09-17T17:53:14.585015+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:14.621201+00:00", "trade", 13.0469, 1.0]
["2026-09-17T17:53:14.792795+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:15.175986+00:00", "trade", 13.06, 75.0]
["2026-09-17T17:53:15.176004+00:00", "trade", 13.055, 75.0]
["2026-09-17T17:53:15.176106+00:00", "trade", 13.055, 25.0]
["2026-09-17T17:53:15.187810+00:00", "trade", 13.055, 5.0]
["2026-09-17T17:53:15.187861+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:15.187885+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:15.189053+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:15.433976+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:15.434032+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:15.445205+00:00", "trade", 13.0601, 23.0]
["2026-09-17T17:53:15.792941+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:16.078622+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:16.078691+00:00", "trade", 13.055, 52.0]
["2026-09-17T17:53:17.249996+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:17.799800+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:17.878678+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:17.878708+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:17.878771+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:53:17.878925+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:53:17.878988+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:53:17.894358+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:53:17.895052+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:53:17.896823+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:53:18.208824+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:18.209756+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:19.981357+00:00", "trade", 13.0569, 6000.0]
["2026-09-17T17:53:19.981465+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:19.982151+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:53:19.982205+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:53:19.982453+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:19.982569+00:00", "trade", 13.055, 43.0]
["2026-09-17T17:53:19.982599+00:00", "trade", 13.055, 7.0]
["2026-09-17T17:53:19.983330+00:00", "trade", 13.055, 8.0]
["2026-09-17T17:53:19.984040+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:53:20.049373+00:00", "trade", 13.06, 48.0]
["2026-09-17T17:53:20.050203+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:53:20.126002+00:00", "trade", 13.0283, 100.0]
["2026-09-17T17:53:20.129974+00:00", "trade", 13.06, 7.0]
["2026-09-17T17:53:20.130044+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:20.130982+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:20.131022+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:20.173708+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:20.173713+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:20.173782+00:00", "trade", 13.06, 127.0]
["2026-09-17T17:53:20.173803+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:20.173933+00:00", "trade", 13.06, 1.0]
["2026-09-17T17:53:20.174315+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:20.174991+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:20.175112+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:20.175117+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:20.226765+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:20.227291+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:20.227291+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:20.227732+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:20.533475+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:53:20.533526+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:53:20.533630+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:20.534472+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:20.838872+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:21.644910+00:00", "trade", 13.0492, 30.0]
["2026-09-17T17:53:21.646435+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:21.646435+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:21.647112+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:22.150596+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:22.151037+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:22.304091+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:22.304728+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:22.323412+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:22.323613+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.183921+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:53:23.183926+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.183932+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.183952+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.183957+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.183957+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.184267+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.184533+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.184573+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.184573+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.184613+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.184653+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.184653+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.184969+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.185054+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.185054+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.185170+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.185250+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.185490+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.185570+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.185691+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.191815+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.194577+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.194612+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.195053+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.507683+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.508514+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.508555+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.508635+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.548369+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.832045+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.832216+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.832216+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.838300+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:23.840856+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:24.228190+00:00", "trade", 13.0285, 100.0]
["2026-09-17T17:53:24.380786+00:00", "trade", 13.0538, 2.0]
["2026-09-17T17:53:24.381871+00:00", "trade", 13.0538, 7.0]
["2026-09-17T17:53:25.012245+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:25.208914+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:25.210954+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:25.821067+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:25.969560+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:27.384702+00:00", "trade", 13.0605, 1.0]
["2026-09-17T17:53:27.542572+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:53:27.543589+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:27.543589+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:27.543629+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:27.591763+00:00", "trade", 13.06, 593.0]
["2026-09-17T17:53:27.592806+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:28.897650+00:00", "trade", 13.052, 1.0]
["2026-09-17T17:53:28.905014+00:00", "trade", 13.055, 5.0]
["2026-09-17T17:53:28.905512+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:29.599138+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:29.607205+00:00", "trade", 13.06, 23.0]
["2026-09-17T17:53:29.607218+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:29.607699+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:29.607699+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:29.607939+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:29.609258+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:29.768942+00:00", "trade", 13.0533, 1.0]
["2026-09-17T17:53:29.770311+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:30.005211+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:30.125985+00:00", "trade", 13.0484, 1.0]
["2026-09-17T17:53:30.393996+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:30.599771+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:31.874397+00:00", "trade", 13.0485, 1.0]
["2026-09-17T17:53:32.829483+00:00", "trade", 13.055, 1000.0]
["2026-09-17T17:53:34.531659+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:35.031856+00:00", "trade", 13.0539, 1.0]
["2026-09-17T17:53:35.052599+00:00", "trade", 13.06, 1.0]
["2026-09-17T17:53:35.052599+00:00", "trade", 13.06, 99.0]
["2026-09-17T17:53:35.053592+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:35.053627+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:35.053632+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:35.054069+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:35.054509+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:35.054509+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:35.137858+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:35.137858+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:36.410798+00:00", "trade", 13.0488, 14.0]
["2026-09-17T17:53:38.625434+00:00", "trade", 13.0293, 30.0]
["2026-09-17T17:53:38.904375+00:00", "trade", 13.0603, 1.0]
["2026-09-17T17:53:39.866351+00:00", "trade", 13.054, 1.0]
["2026-09-17T17:53:40.374636+00:00", "trade", 13.0485, 1.0]
["2026-09-17T17:53:41.021088+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:41.021569+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:41.021970+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:41.022331+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:41.029322+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:41.030290+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:42.465311+00:00", "trade", 13.0321, 40.0]
["2026-09-17T17:53:42.465488+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:43.010052+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:53:43.010115+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:43.010527+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:53:43.010591+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:43.010816+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:43.011137+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:43.011538+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:43.011578+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:43.011578+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:43.012043+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:53:43.012380+00:00", "trade", 13.06, 11.0]
["2026-09-17T17:53:43.056729+00:00", "trade", 13.06, 52.0]
["2026-09-17T17:53:43.089804+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:43.118274+00:00", "trade", 13.06, 300.0]
["2026-09-17T17:53:43.698557+00:00", "trade", 13.06, 92.0]
["2026-09-17T17:53:43.751263+00:00", "trade", 13.06, 300.0]
["2026-09-17T17:53:44.066784+00:00", "trade", 13.0603, 1.0]
["2026-09-17T17:53:44.180734+00:00", "trade", 13.058, 31.0]
["2026-09-17T17:53:44.344940+00:00", "trade", 13.0502, 19.0]
["2026-09-17T17:53:44.628954+00:00", "trade", 13.0556, 2.0]
["2026-09-17T17:53:44.998444+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:53:44.998464+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:44.998900+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:44.998940+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:44.999026+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:44.999026+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:44.999382+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:45.054758+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:45.607219+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:46.653216+00:00", "trade", 13.0486, 1.0]
["2026-09-17T17:53:47.927392+00:00", "trade", 13.0583, 7.0]
["2026-09-17T17:53:48.101401+00:00", "trade", 13.055, 50.0]
["2026-09-17T17:53:48.102471+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:48.265550+00:00", "trade", 13.0604, 1.0]
["2026-09-17T17:53:50.436148+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:50.515108+00:00", "trade", 13.06, 5.0]
["2026-09-17T17:53:50.516317+00:00", "trade", 13.055, 3.0]
["2026-09-17T17:53:50.516976+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:50.517297+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:50.562870+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:51.035004+00:00", "trade", 13.06, 95.0]
["2026-09-17T17:53:51.035007+00:00", "trade", 13.06, 5.0]
["2026-09-17T17:53:51.036022+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:51.036142+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:51.036222+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:51.036227+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:51.045991+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:51.074714+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:51.701307+00:00", "trade", 13.055, 7.0]
["2026-09-17T17:53:55.314094+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:56.677060+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:57.146196+00:00", "trade", 13.0583, 2.0]
["2026-09-17T17:53:57.146256+00:00", "trade", 13.0606, 1.0]
["2026-09-17T17:53:57.146292+00:00", "trade", 13.0603, 13.0]
["2026-09-17T17:53:57.146371+00:00", "trade", 13.0603, 20.0]
["2026-09-17T17:53:57.147459+00:00", "trade", 13.06, 48.0]
["2026-09-17T17:53:57.148493+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:57.153479+00:00", "trade", 13.055, 5.0]
["2026-09-17T17:53:57.154136+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:57.154136+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:57.154412+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:57.504006+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:53:57.504646+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:57.504686+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:57.504726+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:57.515010+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:57.573149+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:57.573630+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:58.204816+00:00", "trade", 13.0506, 5.0]
["2026-09-17T17:53:58.980886+00:00", "trade", 13.055, 50.0]
["2026-09-17T17:53:58.993985+00:00", "trade", 13.055, 50.0]
["2026-09-17T17:53:59.336985+00:00", "trade", 13.06, 118.0]
["2026-09-17T17:53:59.337004+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:59.337520+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:59.337761+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:59.337801+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:59.358611+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:59.365813+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:59.366409+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:53:59.982147+00:00", "trade", 13.0492, 1.0]
["2026-09-17T17:54:00.005236+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:00.167076+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:01.546683+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:54:01.621504+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:01.621736+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:54:01.622855+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:54:01.623086+00:00", "trade", 13.06, 11.0]
["2026-09-17T17:54:01.632832+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:54:01.633989+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:01.664889+00:00", "trade", 13.06, 282.0]
["2026-09-17T17:54:02.486204+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:03.225888+00:00", "trade", 13.0507, 7.0]
["2026-09-17T17:54:03.468121+00:00", "trade", 13.0493, 1.0]
["2026-09-17T17:54:03.770127+00:00", "trade", 13.06, 38.0]
["2026-09-17T17:54:03.770127+00:00", "trade", 13.06, 62.0]
["2026-09-17T17:54:03.771209+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:03.771209+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:03.771645+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:03.781127+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:03.824941+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:06.500491+00:00", "trade", 13.06, 1.0]
["2026-09-17T17:54:06.660442+00:00", "trade", 13.0582, 2.0]
["2026-09-17T17:54:07.306299+00:00", "trade", 13.06, 82.0]
["2026-09-17T17:54:07.306299+00:00", "trade", 13.06, 18.0]
["2026-09-17T17:54:07.306312+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:07.306873+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:07.307074+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:07.307394+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:07.307515+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:07.307835+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:07.646664+00:00", "trade", 13.0325, 10.0]
["2026-09-17T17:54:07.647344+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:07.647344+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:07.647865+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:07.648301+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:07.648782+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:10.164724+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:10.166362+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:11.136327+00:00", "trade", 13.055, 6.0]
["2026-09-17T17:54:12.013962+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:12.014524+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:12.638203+00:00", "trade", 13.0496, 32.0]
["2026-09-17T17:54:12.686314+00:00", "trade", 13.055, 50.0]
["2026-09-17T17:54:12.699801+00:00", "trade", 13.055, 50.0]
["2026-09-17T17:54:13.055708+00:00", "trade", 13.0326, 100.0]
["2026-09-17T17:54:13.436851+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:13.436905+00:00", "trade", 13.06, 10.0]
["2026-09-17T17:54:13.694489+00:00", "trade", 13.0494, 1.0]
["2026-09-17T17:54:14.182732+00:00", "trade", 13.0589, 3.0]
["2026-09-17T17:54:15.675375+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:54:16.181213+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:54:18.239663+00:00", "trade", 13.06, 47.0]
["2026-09-17T17:54:18.239663+00:00", "trade", 13.06, 1.0]
["2026-09-17T17:54:18.239669+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:18.239669+00:00", "trade", 13.06, 31.0]
["2026-09-17T17:54:18.263813+00:00", "trade", 13.0486, 25.0]
["2026-09-17T17:54:18.999897+00:00", "trade", 13.06, 10.0]
["2026-09-17T17:54:19.001831+00:00", "trade", 13.06, 89.0]
["2026-09-17T17:54:20.023264+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:54:20.024448+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:20.024596+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:54:20.024684+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:20.024747+00:00", "trade", 13.055, 13.0]
["2026-09-17T17:54:20.024804+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:20.025195+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:20.025195+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:20.025646+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:20.025646+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:20.025686+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:20.163575+00:00", "trade", 13.06, 81.0]
["2026-09-17T17:54:20.164572+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:20.164612+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:20.164612+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:20.164692+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:20.164772+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:20.165093+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:20.522810+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:21.704434+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:21.951744+00:00", "trade", 13.0577, 3.0]
["2026-09-17T17:54:22.138297+00:00", "trade", 13.0495, 1.0]
["2026-09-17T17:54:22.959706+00:00", "trade", 13.0599, 500.0]
["2026-09-17T17:54:23.034416+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:23.034422+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:23.034425+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:54:23.034428+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:23.034852+00:00", "trade", 13.06, 91.0]
["2026-09-17T17:54:23.034858+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:23.034861+00:00", "trade", 13.06, 3.0]
["2026-09-17T17:54:23.034864+00:00", "trade", 13.06, 10.0]
["2026-09-17T17:54:23.034873+00:00", "trade", 13.06, 96.0]
["2026-09-17T17:54:23.035032+00:00", "trade", 13.06, 12.0]
["2026-09-17T17:54:23.035036+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:23.035038+00:00", "trade", 13.06, 84.0]
["2026-09-17T17:54:23.035042+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:54:23.035042+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:54:23.035063+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:54:23.035125+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:54:23.035134+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:54:23.035142+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:54:23.035188+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:54:23.035348+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:54:23.035463+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:54:23.035607+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:23.035608+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:23.035784+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:23.035879+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:23.036125+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:23.036215+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:23.036586+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:23.036626+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:23.036846+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:23.036947+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:23.036977+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:23.039398+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:23.039914+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:23.040866+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:23.043277+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:23.136128+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:23.136334+00:00", "trade", 13.065, 9.0]
["2026-09-17T17:54:23.141212+00:00", "trade", 13.065, 200.0]
["2026-09-17T17:54:23.189483+00:00", "trade", 13.065, 200.0]
["2026-09-17T17:54:23.572081+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:23.841679+00:00", "trade", 13.0589, 100.0]
["2026-09-17T17:54:23.851407+00:00", "trade", 13.0589, 100.0]
["2026-09-17T17:54:23.984685+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:54:24.047553+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:24.048034+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:24.128740+00:00", "trade", 13.065, 93.0]
["2026-09-17T17:54:24.224490+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:24.384741+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:24.385383+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:24.457897+00:00", "trade", 13.0608, 10.0]
["2026-09-17T17:54:25.122955+00:00", "trade", 13.065, 1.0]
["2026-09-17T17:54:25.167362+00:00", "trade", 13.065, 186.0]
["2026-09-17T17:54:25.520159+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:54:25.520607+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:54:25.545088+00:00", "trade", 13.0497, 1.0]
["2026-09-17T17:54:25.546202+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:25.871985+00:00", "trade", 13.065, 6000.0]
["2026-09-17T17:54:25.872761+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:54:25.872764+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:54:25.872767+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:54:25.872803+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:54:25.873025+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:25.873040+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:54:25.873191+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:54:25.873311+00:00", "trade", 13.065, 47.0]
["2026-09-17T17:54:25.873329+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:54:25.881851+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:54:25.974061+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:26.237744+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:26.653364+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:26.968825+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:27.951858+00:00", "trade", 13.065, 101.0]
["2026-09-17T17:54:27.951951+00:00", "trade", 13.065, 6.0]
["2026-09-17T17:54:28.095603+00:00", "trade", 13.065, 20.0]
["2026-09-17T17:54:28.174117+00:00", "trade", 13.065, 200.0]
["2026-09-17T17:54:28.175448+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:28.193221+00:00", "trade", 13.065, 200.0]
["2026-09-17T17:54:28.213827+00:00", "trade", 13.065, 10.0]
["2026-09-17T17:54:28.355317+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:28.890386+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:28.892450+00:00", "trade", 13.065, 1.0]
["2026-09-17T17:54:28.893488+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:28.893953+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:54:28.900355+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:54:28.952271+00:00", "trade", 13.065, 124.0]
["2026-09-17T17:54:29.015749+00:00", "trade", 13.061, 2.0]
["2026-09-17T17:54:29.016807+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:30.005261+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:30.980729+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:31.198557+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:31.199239+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:31.893759+00:00", "trade", 13.0505, 2.0]
["2026-09-17T17:54:32.227623+00:00", "trade", 13.0624, 2.0]
["2026-09-17T17:54:32.725681+00:00", "trade", 13.0542, 5.0]
["2026-09-17T17:54:32.735271+00:00", "trade", 13.0542, 7.0]
["2026-09-17T17:54:33.000383+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.001065+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.001305+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.001581+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.001581+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.088077+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.088137+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.088252+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.088292+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.088292+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.088738+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.088738+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.089054+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.091575+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.564757+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.564767+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.926193+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.927085+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.928335+00:00", "trade", 13.065, 1.0]
["2026-09-17T17:54:33.928378+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.929285+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.930337+00:00", "trade", 13.065, 184.0]
["2026-09-17T17:54:33.952858+00:00", "trade", 13.065, 107.0]
["2026-09-17T17:54:33.953854+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.954295+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.954816+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:33.954851+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:34.092539+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:35.602705+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:36.021167+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:36.302479+00:00", "trade", 13.065, 50.0]
["2026-09-17T17:54:38.185173+00:00", "trade", 13.065, 200.0]
["2026-09-17T17:54:38.185173+00:00", "trade", 13.065, 300.0]
["2026-09-17T17:54:38.185180+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:38.185240+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:38.185951+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:38.185951+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:38.185987+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:38.186027+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:38.519142+00:00", "trade", 13.0507, 1.0]
["2026-09-17T17:54:38.520127+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:38.520438+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:38.520458+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:38.521420+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:38.521460+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:38.707528+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:38.707719+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:38.708481+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:38.953232+00:00", "trade", 13.065, 104.0]
["2026-09-17T17:54:38.953845+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:38.954877+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:38.954883+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:39.016138+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:39.030639+00:00", "trade", 13.065, 75.0]
["2026-09-17T17:54:39.069287+00:00", "trade", 13.065, 4.0]
["2026-09-17T17:54:39.069345+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:39.069756+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:39.069811+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:39.070277+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:39.070357+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:39.070673+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:39.071195+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:39.072718+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:39.355731+00:00", "trade", 13.0544, 3.0]
["2026-09-17T17:54:39.355951+00:00", "trade", 13.06, 220.0]
["2026-09-17T17:54:39.355954+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:39.355960+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:39.355960+00:00", "trade", 13.06, 6.0]
["2026-09-17T17:54:39.355960+00:00", "trade", 13.06, 60.0]
["2026-09-17T17:54:39.355966+00:00", "trade", 13.06, 700.0]
["2026-09-17T17:54:39.355966+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:39.355966+00:00", "trade", 13.06, 400.0]
["2026-09-17T17:54:39.355966+00:00", "trade", 13.06, 6.0]
["2026-09-17T17:54:39.355969+00:00", "trade", 13.06, 40.0]
["2026-09-17T17:54:39.355969+00:00", "trade", 13.06, 300.0]
["2026-09-17T17:54:39.355969+00:00", "trade", 13.06, 268.0]
["2026-09-17T17:54:39.355972+00:00", "trade", 13.06, 177.0]
["2026-09-17T17:54:39.356014+00:00", "trade", 13.06, 57.0]
["2026-09-17T17:54:39.356014+00:00", "trade", 13.06, 323.0]
["2026-09-17T17:54:39.356059+00:00", "trade", 13.06, 232.0]
["2026-09-17T17:54:39.356062+00:00", "trade", 13.06, 14.0]
["2026-09-17T17:54:39.356065+00:00", "trade", 13.06, 180.0]
["2026-09-17T17:54:39.356068+00:00", "trade", 13.06, 356.0]
["2026-09-17T17:54:39.356068+00:00", "trade", 13.06, 44.0]
["2026-09-17T17:54:39.356068+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:39.356071+00:00", "trade", 13.06, 522.0]
["2026-09-17T17:54:39.356110+00:00", "trade", 13.06, 566.0]
["2026-09-17T17:54:39.356110+00:00", "trade", 13.06, 412.0]
["2026-09-17T17:54:39.356143+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:39.356148+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:54:39.356198+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:54:39.356223+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:54:39.356229+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:54:39.356233+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:54:39.356239+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:54:39.356302+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:39.356305+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:39.356329+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:54:39.356332+00:00", "trade", 13.06, 340.0]
["2026-09-17T17:54:39.356332+00:00", "trade", 13.06, 154.0]
["2026-09-17T17:54:39.356342+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:39.356345+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:54:39.356348+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:39.356348+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:39.356351+00:00", "trade", 13.06, 224.0]
["2026-09-17T17:54:39.356375+00:00", "trade", 13.06, 76.0]
["2026-09-17T17:54:39.356390+00:00", "trade", 13.06, 246.0]
["2026-09-17T17:54:39.356390+00:00", "trade", 13.06, 60.0]
["2026-09-17T17:54:39.356390+00:00", "trade", 13.06, 188.0]
["2026-09-17T17:54:39.356420+00:00", "trade", 13.06, 12.0]
["2026-09-17T17:54:39.356504+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:54:39.356519+00:00", "trade", 13.06, 20.0]
["2026-09-17T17:54:39.356523+00:00", "trade", 13.06, 40.0]
["2026-09-17T17:54:39.356523+00:00", "trade", 13.06, 80.0]
["2026-09-17T17:54:39.356526+00:00", "trade", 13.06, 160.0]
["2026-09-17T17:54:39.356531+00:00", "trade", 13.06, 300.0]
["2026-09-17T17:54:39.356531+00:00", "trade", 13.06, 95.0]
["2026-09-17T17:54:39.356531+00:00", "trade", 13.06, 280.0]
["2026-09-17T17:54:39.356534+00:00", "trade", 13.06, 20.0]
["2026-09-17T17:54:39.356534+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:39.356537+00:00", "trade", 13.06, 480.0]
["2026-09-17T17:54:39.356550+00:00", "trade", 13.06, 20.0]
["2026-09-17T17:54:39.356550+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:39.356552+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:39.356555+00:00", "trade", 13.06, 600.0]
["2026-09-17T17:54:39.356609+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.356883+00:00", "trade", 13.06, 45.0]
["2026-09-17T17:54:39.356943+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:54:39.357034+00:00", "trade", 13.06, 24.0]
["2026-09-17T17:54:39.357039+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:39.357211+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.357251+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.357331+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.357331+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.357366+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.357371+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.357371+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.357451+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.357531+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.357571+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.357571+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.357606+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.357812+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.357847+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.358573+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:54:39.358930+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.358970+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.362453+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.363595+00:00", "trade", 13.06, 11.0]
["2026-09-17T17:54:39.364934+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.467005+00:00", "trade", 13.0619, 16.0]
["2026-09-17T17:54:39.902028+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:39.902509+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:40.066119+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:41.144487+00:00", "trade", 13.0619, 4.0]
["2026-09-17T17:54:41.145494+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:41.604783+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:41.865598+00:00", "trade", 13.0548, 17.0]
["2026-09-17T17:54:41.946481+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:54:41.981407+00:00", "trade", 13.06, 55.0]
["2026-09-17T17:54:41.981470+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:41.981485+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:41.982332+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:41.982337+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:41.982382+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:41.982382+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:41.982382+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:41.982422+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:41.982823+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:42.059646+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:42.066591+00:00", "trade", 13.055, 300.0]
["2026-09-17T17:54:42.067530+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:42.067570+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:42.068051+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:42.145071+00:00", "trade", 13.0392, 100.0]
["2026-09-17T17:54:43.223184+00:00", "trade", 13.055, 1000.0]
["2026-09-17T17:54:43.499241+00:00", "trade", 13.0398, 58.0]
["2026-09-17T17:54:43.924854+00:00", "trade", 13.0398, 26.0]
["2026-09-17T17:54:43.931938+00:00", "trade", 13.0398, 26.0]
["2026-09-17T17:54:43.937183+00:00", "trade", 13.0398, 2.0]
["2026-09-17T17:54:44.065841+00:00", "trade", 13.0398, 25.0]
["2026-09-17T17:54:44.072433+00:00", "trade", 13.0398, 4.0]
["2026-09-17T17:54:44.136281+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:44.136305+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:54:44.136722+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:44.136842+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:44.136848+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:44.136848+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:44.136848+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:44.137284+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:44.145648+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:44.145648+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:44.146400+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:44.177459+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:44.177895+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:44.178336+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:44.184732+00:00", "trade", 13.0618, 46.0]
["2026-09-17T17:54:44.281888+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:44.326932+00:00", "trade", 13.0577, 1.0]
["2026-09-17T17:54:44.501361+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:44.699748+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:44.714183+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:45.063170+00:00", "trade", 13.055, 14.0]
["2026-09-17T17:54:45.063785+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:45.137966+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:45.137991+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:54:45.138443+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:45.138443+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:45.138488+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:45.138728+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:45.289938+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:45.290099+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:45.290540+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:45.380008+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:45.380449+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:45.889852+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:46.139852+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:46.139857+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:46.139877+00:00", "trade", 13.06, 900.0]
["2026-09-17T17:54:46.139902+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:46.139925+00:00", "trade", 13.06, 24.0]
["2026-09-17T17:54:46.140374+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:46.140374+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:46.140654+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:46.140775+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:46.140895+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:46.140975+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:46.141055+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:46.144974+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:46.146258+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:46.146258+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:46.213694+00:00", "trade", 13.0614, 5.0]
["2026-09-17T17:54:46.348893+00:00", "trade", 13.055, 150.0]
["2026-09-17T17:54:46.349121+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:46.349161+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:46.444951+00:00", "trade", 13.055, 25.0]
["2026-09-17T17:54:46.665923+00:00", "trade", 13.0409, 9.0]
["2026-09-17T17:54:47.505796+00:00", "trade", 13.0614, 100.0]
["2026-09-17T17:54:47.643809+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:47.644505+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:47.644781+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:47.644821+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:47.899227+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:48.715862+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:48.716368+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:49.463733+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:50.106223+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:50.108067+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:50.108984+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:50.915568+00:00", "trade", 13.055, 40.0]
["2026-09-17T17:54:50.915590+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:50.916166+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:50.945982+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:51.618634+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:52.471097+00:00", "trade", 13.0522, 2.0]
["2026-09-17T17:54:52.472833+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:53.699835+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:53.701594+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:53.737324+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:53.739364+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:53.906301+00:00", "trade", 13.0614, 22.0]
["2026-09-17T17:54:53.914571+00:00", "trade", 13.0614, 6.0]
["2026-09-17T17:54:53.916020+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:53.917143+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:53.918786+00:00", "trade", 13.0614, 2.0]
["2026-09-17T17:54:54.550823+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:54:54.551428+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:57.115447+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:54:57.116415+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:54:57.117043+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:57.182173+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:58.974426+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:54:59.567555+00:00", "trade", 13.0522, 1.0]
["2026-09-17T17:54:59.567630+00:00", "trade", 13.0522, 1.0]
["2026-09-17T17:54:59.887270+00:00", "trade", 13.0614, 1.0]
["2026-09-17T17:55:00.005286+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.078866+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.160032+00:00", "trade", 13.06, 1.0]
["2026-09-17T17:55:00.160034+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.160035+00:00", "trade", 13.06, 27.0]
["2026-09-17T17:55:00.160035+00:00", "trade", 13.06, 72.0]
["2026-09-17T17:55:00.160971+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.160971+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.161051+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.208444+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:55:00.208507+00:00", "trade", 13.055, 10.0]
["2026-09-17T17:55:00.209462+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.209467+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.209938+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.238596+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.261554+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:55:00.261611+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.261621+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.261626+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.262483+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.262483+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.262563+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.262563+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.283854+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.302665+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:55:00.302797+00:00", "trade", 13.06, 228.0]
["2026-09-17T17:55:00.303581+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.303656+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.309259+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.346555+00:00", "trade", 13.06, 6.0]
["2026-09-17T17:55:00.346557+00:00", "trade", 13.06, 67.0]
["2026-09-17T17:55:00.346954+00:00", "trade", 13.0609, 3.0]
["2026-09-17T17:55:00.347591+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.367638+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.409693+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.426936+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:55:00.427501+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.427536+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.427897+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.427937+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.427937+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.431741+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.577944+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.645231+00:00", "trade", 13.055, 24.0]
["2026-09-17T17:55:00.646608+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.675165+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:55:00.711392+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.745884+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.882595+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.882600+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.883246+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.883246+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:00.883567+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:01.078712+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:01.313947+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:01.513682+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:01.703918+00:00", "trade", 13.053, 8.0]
["2026-09-17T17:55:01.919143+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:01.928230+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:01.928297+00:00", "trade", 13.06, 1.0]
["2026-09-17T17:55:01.929147+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:01.929187+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:01.971844+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:01.972280+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:02.312510+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:02.502928+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:04.045810+00:00", "trade", 13.0599, 70.0]
["2026-09-17T17:55:04.047396+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:04.047436+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:04.121417+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:04.121899+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:05.346618+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:55:05.569398+00:00", "trade", 13.0538, 500.0]
["2026-09-17T17:55:05.698373+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:05.698688+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:05.698929+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:05.783200+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:05.783641+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:05.856865+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:06.911326+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:07.230752+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:07.825397+00:00", "trade", 13.0601, 16.0]
["2026-09-17T17:55:08.474165+00:00", "trade", 13.06, 11.0]
["2026-09-17T17:55:08.474165+00:00", "trade", 13.06, 99.0]
["2026-09-17T17:55:08.474754+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:08.474794+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:08.474834+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:08.474834+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:08.475391+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:08.475872+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:10.174387+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:10.174823+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:10.466403+00:00", "trade", 13.0612, 1.0]
["2026-09-17T17:55:10.468041+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:10.941874+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:11.409133+00:00", "trade", 13.055, 80.0]
["2026-09-17T17:55:11.982460+00:00", "trade", 13.0612, 1.0]
["2026-09-17T17:55:13.684365+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:55:13.702391+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:55:13.702770+00:00", "trade", 13.06, 10.0]
["2026-09-17T17:55:13.702770+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:55:13.702773+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:55:13.702776+00:00", "trade", 13.06, 52.0]
["2026-09-17T17:55:13.702944+00:00", "trade", 13.06, 301.0]
["2026-09-17T17:55:13.702948+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:55:13.702979+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:55:13.702979+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:55:13.703080+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:55:13.703083+00:00", "trade", 13.06, 12.0]
["2026-09-17T17:55:13.703089+00:00", "trade", 13.06, 54.0]
["2026-09-17T17:55:13.703135+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.703160+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.703255+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.703491+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.703615+00:00", "trade", 13.06, 55.0]
["2026-09-17T17:55:13.703651+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.703691+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.703771+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.703811+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.703972+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.703972+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.704172+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.704273+00:00", "trade", 13.065, 10.0]
["2026-09-17T17:55:13.704292+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.704333+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.704453+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.704453+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.704734+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.804446+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.804446+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:13.925585+00:00", "trade", 13.0524, 1.0]
["2026-09-17T17:55:13.959295+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:14.186733+00:00", "trade", 13.0582, 8.0]
["2026-09-17T17:55:14.345389+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:14.565377+00:00", "trade", 13.0435, 3.0]
["2026-09-17T17:55:14.587913+00:00", "trade", 13.07, 100.0]
["2026-09-17T17:55:14.832286+00:00", "trade", 13.065, 1.0]
["2026-09-17T17:55:16.491848+00:00", "trade", 13.065, 75.0]
["2026-09-17T17:55:17.365570+00:00", "trade", 13.0641, 5.0]
["2026-09-17T17:55:17.367285+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:18.065002+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:18.742891+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:19.510664+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:19.511140+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:20.001939+00:00", "trade", 13.0607, 1.0]
["2026-09-17T17:55:20.250478+00:00", "trade", 13.065, 1450.0]
["2026-09-17T17:55:20.434071+00:00", "trade", 13.065, 11.0]
["2026-09-17T17:55:20.439321+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:20.462651+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:20.670154+00:00", "trade", 13.0525, 1.0]
["2026-09-17T17:55:21.459970+00:00", "trade", 13.0525, 1.0]
["2026-09-17T17:55:25.006481+00:00", "trade", 13.0614, 1.0]
["2026-09-17T17:55:26.485622+00:00", "trade", 13.0609, 4.0]
["2026-09-17T17:55:27.305356+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:27.305832+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:28.985376+00:00", "trade", 13.061, 16.0]
["2026-09-17T17:55:30.005306+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:30.234346+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:31.807898+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:31.808334+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:31.836402+00:00", "trade", 13.0547, 4.0]
["2026-09-17T17:55:33.686083+00:00", "trade", 13.0611, 200.0]
["2026-09-17T17:55:35.734537+00:00", "trade", 13.0549, 1.0]
["2026-09-17T17:55:36.919601+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:38.480412+00:00", "trade", 13.065, 41.0]
["2026-09-17T17:55:38.488913+00:00", "trade", 13.07, 41.0]
["2026-09-17T17:55:40.005069+00:00", "trade", 13.0438, 1.0]
["2026-09-17T17:55:40.736853+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:55:41.066345+00:00", "trade", 13.0612, 2.0]
["2026-09-17T17:55:41.364974+00:00", "trade", 13.0438, 31.0]
["2026-09-17T17:55:43.291990+00:00", "trade", 13.0591, 2.0]
["2026-09-17T17:55:43.303663+00:00", "trade", 13.0591, 1.0]
["2026-09-17T17:55:43.805111+00:00", "trade", 13.0438, 100.0]
["2026-09-17T17:55:44.188740+00:00", "trade", 13.0648, 4.0]
["2026-09-17T17:55:44.607992+00:00", "trade", 13.065, 1.0]
["2026-09-17T17:55:44.968467+00:00", "trade", 13.065, 36.0]
["2026-09-17T17:55:45.682969+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:45.683405+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:45.811245+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:46.509742+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:55:47.965205+00:00", "trade", 13.0613, 1.0]
["2026-09-17T17:55:47.966441+00:00", "trade", 13.065, 6.0]
["2026-09-17T17:55:48.346513+00:00", "trade", 13.065, 3.0]
["2026-09-17T17:55:49.503491+00:00", "trade", 13.0551, 1.0]
["2026-09-17T17:55:49.754673+00:00", "trade", 13.0699, 500.0]
["2026-09-17T17:55:50.643142+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:55:50.644103+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:51.157346+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:51.157747+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:51.157787+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:55:51.306287+00:00", "trade", 13.0615, 4.0]
["2026-09-17T17:55:51.316539+00:00", "trade", 13.0615, 3.0]
["2026-09-17T17:55:51.350616+00:00", "trade", 13.065, 50.0]
["2026-09-17T17:55:51.367206+00:00", "trade", 13.07, 50.0]
["2026-09-17T17:55:54.432102+00:00", "trade", 13.06, 1853.0]
["2026-09-17T17:55:54.581495+00:00", "trade", 13.065, 147.0]
["2026-09-17T17:55:57.055249+00:00", "trade", 13.065, 30.0]
["2026-09-17T17:55:57.063632+00:00", "trade", 13.07, 30.0]
["2026-09-17T17:55:57.345828+00:00", "trade", 13.065, 89.0]
["2026-09-17T17:55:58.420536+00:00", "trade", 13.0677, 3.0]
["2026-09-17T17:56:00.005336+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:00.730835+00:00", "trade", 13.0553, 1.0]
["2026-09-17T17:56:01.503712+00:00", "trade", 13.065, 40.0]
["2026-09-17T17:56:01.512021+00:00", "trade", 13.07, 40.0]
["2026-09-17T17:56:03.212868+00:00", "trade", 13.07, 1.0]
["2026-09-17T17:56:04.834591+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:04.856117+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:04.856558+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:06.013037+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:56:06.013974+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:06.014415+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:06.014455+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:06.014932+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:06.043024+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:06.151537+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:06.734691+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:08.219021+00:00", "trade", 13.0554, 1.0]
["2026-09-17T17:56:08.261867+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:08.262308+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:08.262328+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:09.586182+00:00", "trade", 13.063, 7.0]
["2026-09-17T17:56:09.587216+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:56:09.587866+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:56:09.599263+00:00", "trade", 13.063, 7.0]
["2026-09-17T17:56:09.604114+00:00", "trade", 13.063, 5.0]
["2026-09-17T17:56:09.622533+00:00", "trade", 13.07, 1.0]
["2026-09-17T17:56:09.622563+00:00", "trade", 13.07, 100.0]
["2026-09-17T17:56:09.622716+00:00", "trade", 13.07, 8.0]
["2026-09-17T17:56:09.624138+00:00", "trade", 13.07, 100.0]
["2026-09-17T17:56:10.193572+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:10.194053+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:10.194053+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:10.297289+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:10.428687+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:10.437132+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:10.562215+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.335121+00:00", "trade", 13.0554, 1.0]
["2026-09-17T17:56:12.943274+00:00", "trade", 13.07, 100.0]
["2026-09-17T17:56:12.943787+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.943787+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.943827+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.943827+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.944067+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.944095+00:00", "trade", 13.07, 10.0]
["2026-09-17T17:56:12.944709+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.944789+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.947987+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.948068+00:00", "trade", 13.07, 15.0]
["2026-09-17T17:56:12.948072+00:00", "trade", 13.07, 10.0]
["2026-09-17T17:56:12.948072+00:00", "trade", 13.07, 100.0]
["2026-09-17T17:56:12.948077+00:00", "trade", 13.07, 1.0]
["2026-09-17T17:56:12.948077+00:00", "trade", 13.07, 1.0]
["2026-09-17T17:56:12.948077+00:00", "trade", 13.07, 30.0]
["2026-09-17T17:56:12.948080+00:00", "trade", 13.07, 100.0]
["2026-09-17T17:56:12.948080+00:00", "trade", 13.07, 100.0]
["2026-09-17T17:56:12.948083+00:00", "trade", 13.07, 48.0]
["2026-09-17T17:56:12.948086+00:00", "trade", 13.07, 226.0]
["2026-09-17T17:56:12.948086+00:00", "trade", 13.07, 1.0]
["2026-09-17T17:56:12.948086+00:00", "trade", 13.07, 68.0]
["2026-09-17T17:56:12.948495+00:00", "trade", 13.07, 10.0]
["2026-09-17T17:56:12.948495+00:00", "trade", 13.07, 51.0]
["2026-09-17T17:56:12.948501+00:00", "trade", 13.07, 39.0]
["2026-09-17T17:56:12.948886+00:00", "trade", 13.07, 3.0]
["2026-09-17T17:56:12.948886+00:00", "trade", 13.07, 97.0]
["2026-09-17T17:56:12.949052+00:00", "trade", 13.07, 100.0]
["2026-09-17T17:56:12.949054+00:00", "trade", 13.07, 774.0]
["2026-09-17T17:56:12.949054+00:00", "trade", 13.07, 326.0]
["2026-09-17T17:56:12.949510+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.949791+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.949831+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.949831+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.950147+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.950267+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.950348+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.950748+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.956752+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:12.957188+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:13.019772+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:13.020173+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:13.404849+00:00", "trade", 13.0476, 10.0]
["2026-09-17T17:56:13.414036+00:00", "trade", 13.0476, 29.0]
["2026-09-17T17:56:13.418370+00:00", "trade", 13.0476, 18.0]
["2026-09-17T17:56:13.701476+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:13.763323+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:13.871735+00:00", "trade", 13.07, 100.0]
["2026-09-17T17:56:13.871808+00:00", "trade", 13.07, 200.0]
["2026-09-17T17:56:13.871808+00:00", "trade", 13.07, 100.0]
["2026-09-17T17:56:13.872648+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:13.872648+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:13.873205+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:13.873205+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:13.925184+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:13.925665+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:13.925665+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:13.926106+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:14.025657+00:00", "trade", 13.065, 1.0]
["2026-09-17T17:56:14.190738+00:00", "trade", 13.0663, 12.0]
["2026-09-17T17:56:15.227703+00:00", "trade", 13.06, 15.0]
["2026-09-17T17:56:15.228452+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:16.029770+00:00", "trade", 13.0606, 4.0]
["2026-09-17T17:56:16.500836+00:00", "trade", 13.07, 15.0]
["2026-09-17T17:56:17.088673+00:00", "trade", 13.0673, 413.0]
["2026-09-17T17:56:17.097024+00:00", "trade", 13.065, 1.0]
["2026-09-17T17:56:17.346215+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:17.346696+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:17.605294+00:00", "trade", 13.0477, 9.0]
["2026-09-17T17:56:17.852122+00:00", "trade", 13.0657, 8.0]
["2026-09-17T17:56:17.859736+00:00", "trade", 13.0657, 1.0]
["2026-09-17T17:56:21.257801+00:00", "trade", 13.07, 100.0]
["2026-09-17T17:56:21.257912+00:00", "trade", 13.07, 100.0]
["2026-09-17T17:56:21.258035+00:00", "trade", 13.07, 88.0]
["2026-09-17T17:56:21.258852+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:21.259443+00:00", "trade", 13.07, 100.0]
["2026-09-17T17:56:21.259529+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:21.259970+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:21.260130+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:21.785256+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:21.927174+00:00", "trade", 13.0558, 2.0]
["2026-09-17T17:56:22.736531+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:22.736927+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:22.736972+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:22.737408+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:23.101330+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:23.150992+00:00", "trade", 13.0651, 1.0]
["2026-09-17T17:56:23.645535+00:00", "trade", 13.0478, 11.0]
["2026-09-17T17:56:24.147153+00:00", "trade", 13.0478, 13.0]
["2026-09-17T17:56:25.884180+00:00", "trade", 13.0558, 1.0]
["2026-09-17T17:56:27.344187+00:00", "trade", 13.0478, 3.0]
["2026-09-17T17:56:28.425577+00:00", "trade", 13.0612, 4.0]
["2026-09-17T17:56:29.088515+00:00", "trade", 13.065, 10.0]
["2026-09-17T17:56:30.005366+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:30.027022+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:32.057187+00:00", "trade", 13.0557, 100.0]
["2026-09-17T17:56:32.265986+00:00", "trade", 13.0478, 28.0]
["2026-09-17T17:56:36.406543+00:00", "trade", 13.065, 120.0]
["2026-09-17T17:56:37.238155+00:00", "trade", 13.0559, 1.0]
["2026-09-17T17:56:38.523717+00:00", "trade", 13.06, 8.0]
["2026-09-17T17:56:38.523717+00:00", "trade", 13.06, 29.0]
["2026-09-17T17:56:38.524588+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:38.524613+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:38.524618+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:38.524783+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:38.525260+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:38.525260+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:38.525660+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:38.541413+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:39.175868+00:00", "trade", 13.065, 50.0]
["2026-09-17T17:56:39.440131+00:00", "trade", 13.07, 116.0]
["2026-09-17T17:56:39.441430+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:56:39.442050+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:56:39.442439+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:39.442479+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:39.442920+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:39.476479+00:00", "trade", 13.07, 100.0]
["2026-09-17T17:56:39.478118+00:00", "trade", 13.07, 69.0]
["2026-09-17T17:56:39.885407+00:00", "trade", 13.0612, 6.0]
["2026-09-17T17:56:41.054046+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:41.054482+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:41.830455+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:41.830936+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:42.178765+00:00", "trade", 13.0565, 1.0]
["2026-09-17T17:56:44.192742+00:00", "trade", 13.0676, 3.0]
["2026-09-17T17:56:45.149265+00:00", "trade", 13.065, 2141.0]
["2026-09-17T17:56:45.150055+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:45.151446+00:00", "trade", 13.065, 1.0]
["2026-09-17T17:56:45.153536+00:00", "trade", 13.065, 1.0]
["2026-09-17T17:56:45.513655+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:56:47.543910+00:00", "trade", 13.06, 28.0]
["2026-09-17T17:56:48.364480+00:00", "trade", 13.0642, 2.0]
["2026-09-17T17:56:49.024196+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:49.165133+00:00", "trade", 13.0597, 5.0]
["2026-09-17T17:56:49.986215+00:00", "trade", 13.065, 154.0]
["2026-09-17T17:56:50.164221+00:00", "trade", 13.065, 20.0]
["2026-09-17T17:56:50.498184+00:00", "trade", 13.065, 49.0]
["2026-09-17T17:56:51.355071+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:51.355307+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:51.355307+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:51.355312+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:51.361699+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:56:51.362579+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:51.362635+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:51.507073+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:51.507073+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:51.574979+00:00", "trade", 13.065, 280.0]
["2026-09-17T17:56:51.575582+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:51.575942+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:51.621797+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:51.751360+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:52.786685+00:00", "trade", 13.0616, 8.0]
["2026-09-17T17:56:54.191952+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:54.248153+00:00", "trade", 13.0657, 3.0]
["2026-09-17T17:56:54.365871+00:00", "trade", 13.0489, 11.0]
["2026-09-17T17:56:55.782109+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:56.545696+00:00", "trade", 13.0597, 1.0]
["2026-09-17T17:56:56.547080+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:58.026753+00:00", "trade", 13.0675, 100.0]
["2026-09-17T17:56:58.027983+00:00", "trade", 13.065, 4.0]
["2026-09-17T17:56:58.304370+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:58.311128+00:00", "trade", 13.065, 487.0]
["2026-09-17T17:56:58.311683+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:58.516532+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:56:58.516541+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:56:58.516544+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:56:58.516544+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:56:58.516706+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:58.517029+00:00", "trade", 13.065, 17.0]
["2026-09-17T17:56:58.517032+00:00", "trade", 13.065, 7.0]
["2026-09-17T17:56:58.517038+00:00", "trade", 13.065, 12.0]
["2026-09-17T17:56:58.517038+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:56:58.517041+00:00", "trade", 13.065, 7.0]
["2026-09-17T17:56:58.517044+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:56:58.517297+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:58.517317+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:58.517420+00:00", "trade", 13.065, 17.0]
["2026-09-17T17:56:58.517456+00:00", "trade", 13.065, 7.0]
["2026-09-17T17:56:58.517459+00:00", "trade", 13.065, 12.0]
["2026-09-17T17:56:58.517459+00:00", "trade", 13.065, 7.0]
["2026-09-17T17:56:58.517563+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:58.517603+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:58.517603+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:58.517718+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:58.517758+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:58.518045+00:00", "trade", 13.065, 20.0]
["2026-09-17T17:56:58.518370+00:00", "trade", 13.065, 30.0]
["2026-09-17T17:56:58.518526+00:00", "trade", 13.065, 20.0]
["2026-09-17T17:56:58.519878+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:58.543431+00:00", "trade", 13.065, 10.0]
["2026-09-17T17:56:58.543467+00:00", "trade", 13.065, 10.0]
["2026-09-17T17:56:58.567577+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:58.661045+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:56:58.661047+00:00", "trade", 13.065, 12.0]
["2026-09-17T17:56:58.720096+00:00", "trade", 13.065, 10.0]
["2026-09-17T17:56:59.452084+00:00", "trade", 13.0644, 12.0]
["2026-09-17T17:57:00.005396+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:57:00.029624+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:57:00.030320+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:57:00.118555+00:00", "trade", 13.065, 200.0]
["2026-09-17T17:57:00.118612+00:00", "trade", 13.065, 57.0]
["2026-09-17T17:57:00.119137+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:57:01.238923+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:57:01.525666+00:00", "trade", 13.0666, 3.0]
["2026-09-17T17:57:01.535217+00:00", "trade", 13.0666, 6.0]
["2026-09-17T17:57:01.536221+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:57:01.536393+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:57:01.536522+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:57:01.585731+00:00", "trade", 13.065, 68.0]
["2026-09-17T17:57:02.021607+00:00", "trade", 13.065, 1.0]
["2026-09-17T17:57:02.443412+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:57:02.443437+00:00", "quote", 13.06, 13.07]
["2026-09-17T17:57:02.925827+00:00", "trade", 13.0491, 1400.0]
["2026-09-17T17:57:02.935318+00:00", "trade", 13.0491, 400.0]
["2026-09-17T17:57:03.010819+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:57:03.010885+00:00", "trade", 13.065, 118.0]
["2026-09-17T17:57:03.012933+00:00", "trade", 13.065, 100.0]
["2026-09-17T17:57:03.013721+00:00", "trade", 13.065, 53.0]
["2026-09-17T17:57:03.014969+00:00", "trade", 13.0647, 50.0]
["2026-09-17T17:57:03.026802+00:00", "trade", 13.06, 400.0]
["2026-09-17T17:57:03.026808+00:00", "trade", 13.06, 5.0]
["2026-09-17T17:57:03.026812+00:00", "trade", 13.06, 500.0]
["2026-09-17T17:57:03.026812+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.026817+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.026817+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.026817+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.026820+00:00", "trade", 13.06, 2.0]
["2026-09-17T17:57:03.026820+00:00", "trade", 13.06, 12.0]
["2026-09-17T17:57:03.026823+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.026829+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.026835+00:00", "trade", 13.06, 10.0]
["2026-09-17T17:57:03.026838+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.026841+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:57:03.026844+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.026844+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.026851+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.026851+00:00", "trade", 13.06, 5.0]
["2026-09-17T17:57:03.026853+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:57:03.026856+00:00", "trade", 13.06, 1.0]
["2026-09-17T17:57:03.026856+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.026866+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:57:03.026877+00:00", "trade", 13.06, 10.0]
["2026-09-17T17:57:03.026904+00:00", "trade", 13.06, 300.0]
["2026-09-17T17:57:03.026935+00:00", "trade", 13.06, 160.0]
["2026-09-17T17:57:03.026935+00:00", "trade", 13.06, 700.0]
["2026-09-17T17:57:03.026941+00:00", "trade", 13.06, 10.0]
["2026-09-17T17:57:03.026941+00:00", "trade", 13.06, 140.0]
["2026-09-17T17:57:03.026941+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:57:03.026944+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.026944+00:00", "trade", 13.06, 140.0]
["2026-09-17T17:57:03.026946+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.026946+00:00", "trade", 13.06, 75.0]
["2026-09-17T17:57:03.026949+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.026955+00:00", "trade", 13.06, 10.0]
["2026-09-17T17:57:03.026955+00:00", "trade", 13.06, 185.0]
["2026-09-17T17:57:03.026961+00:00", "trade", 13.06, 10.0]
["2026-09-17T17:57:03.026970+00:00", "trade", 13.06, 10.0]
["2026-09-17T17:57:03.027011+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:57:03.027013+00:00", "trade", 13.06, 93.0]
["2026-09-17T17:57:03.027021+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:57:03.027021+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:57:03.027024+00:00", "trade", 13.06, 50.0]
["2026-09-17T17:57:03.027034+00:00", "trade", 13.06, 60.0]
["2026-09-17T17:57:03.027034+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.027040+00:00", "trade", 13.06, 20.0]
["2026-09-17T17:57:03.027040+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.027046+00:00", "trade", 13.06, 1.0]
["2026-09-17T17:57:03.027046+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:57:03.027047+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:57:03.027048+00:00", "trade", 13.06, 94.0]
["2026-09-17T17:57:03.027051+00:00", "trade", 13.06, 486.0]
["2026-09-17T17:57:03.027057+00:00", "trade", 13.06, 194.0]
["2026-09-17T17:57:03.027061+00:00", "trade", 13.06, 120.0]
["2026-09-17T17:57:03.027061+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:57:03.027063+00:00", "trade", 13.06, 20.0]
["2026-09-17T17:57:03.027068+00:00", "trade", 13.06, 51.0]
["2026-09-17T17:57:03.027068+00:00", "trade", 13.06, 49.0]
["2026-09-17T17:57:03.027132+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:57:03.027157+00:00", "quote", 13.06, 13.06]
["2026-09-17T17:57:03.027192+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.027199+00:00", "trade", 13.06, 20.0]
["2026-09-17T17:57:03.027199+00:00", "trade", 13.06, 20.0]
["2026-09-17T17:57:03.027199+00:00", "trade", 13.06, 39.0]
["2026-09-17T17:57:03.027199+00:00", "trade", 13.06, 161.0]
["2026-09-17T17:57:03.027272+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.027277+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.027412+00:00", "trade", 13.06, 23.0]
["2026-09-17T17:57:03.027457+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:57:03.027463+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.027468+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.027508+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.027543+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.027548+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.027708+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.027748+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.027863+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.027868+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.027868+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.028064+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.028144+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.028212+00:00", "trade", 13.06, 52.0]
["2026-09-17T17:57:03.028239+00:00", "trade", 13.06, 4.0]
["2026-09-17T17:57:03.028345+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.028359+00:00", "trade", 13.06, 50.0]
["2026-09-17T17:57:03.028545+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.028555+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.028766+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.028911+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.029066+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.030009+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.033266+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.033959+00:00", "trade", 13.06, 60.0]
["2026-09-17T17:57:03.035652+00:00", "trade", 13.06, 300.0]
["2026-09-17T17:57:03.038461+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:57:03.039342+00:00", "trade", 13.06, 31.0]
["2026-09-17T17:57:03.039465+00:00", "trade", 13.055, 300.0]
["2026-09-17T17:57:03.042087+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.045284+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.050640+00:00", "trade", 13.06, 40.0]
["2026-09-17T17:57:03.051343+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.052285+00:00", "trade", 13.06, 11.0]
["2026-09-17T17:57:03.052498+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.055478+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:57:03.119296+00:00", "trade", 13.055, 300.0]
["2026-09-17T17:57:03.120273+00:00", "trade", 13.055, 300.0]
["2026-09-17T17:57:03.121521+00:00", "trade", 13.0585, 53.0]
["2026-09-17T17:57:03.129180+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.304678+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:03.621372+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:04.030758+00:00", "trade", 13.055, 5.0]
["2026-09-17T17:57:06.234507+00:00", "trade", 13.06, 500.0]
["2026-09-17T17:57:06.238790+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:06.418461+00:00", "trade", 13.0598, 3.0]
["2026-09-17T17:57:07.648787+00:00", "trade", 13.0607, 6.0]
["2026-09-17T17:57:07.649148+00:00", "trade", 13.0618, 1.0]
["2026-09-17T17:57:07.805325+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:07.850598+00:00", "trade", 13.0601, 1.0]
["2026-09-17T17:57:09.145567+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:09.337895+00:00", "trade", 13.055, 38.0]
["2026-09-17T17:57:10.313171+00:00", "trade", 13.0608, 1.0]
["2026-09-17T17:57:11.135314+00:00", "trade", 13.055, 24.0]
["2026-09-17T17:57:13.971424+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:13.973109+00:00", "trade", 13.055, 44.0]
["2026-09-17T17:57:13.973203+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:14.147348+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:14.185925+00:00", "trade", 13.0619, 3.0]
["2026-09-17T17:57:14.196781+00:00", "trade", 13.0619, 1.0]
["2026-09-17T17:57:14.937896+00:00", "trade", 13.055, 1451.0]
["2026-09-17T17:57:14.937995+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:15.203803+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:15.518102+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:18.233087+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:18.233122+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:18.343766+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:20.980063+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:21.730207+00:00", "trade", 13.0612, 1.0]
["2026-09-17T17:57:23.355591+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:23.627641+00:00", "trade", 13.0626, 1.0]
["2026-09-17T17:57:23.848246+00:00", "trade", 13.0616, 5.0]
["2026-09-17T17:57:23.857067+00:00", "trade", 13.0616, 31.0]
["2026-09-17T17:57:23.857155+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:24.035936+00:00", "trade", 13.0612, 1.0]
["2026-09-17T17:57:24.036036+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:24.769656+00:00", "trade", 13.0502, 100.0]
["2026-09-17T17:57:24.782108+00:00", "trade", 13.0502, 3.0]
["2026-09-17T17:57:25.023056+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:25.304711+00:00", "trade", 13.061, 5.0]
["2026-09-17T17:57:29.605679+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:29.606777+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:29.607083+00:00", "trade", 13.055, 413.0]
["2026-09-17T17:57:29.607134+00:00", "trade", 13.055, 74.0]
["2026-09-17T17:57:29.609745+00:00", "trade", 13.055, 8.0]
["2026-09-17T17:57:29.630572+00:00", "trade", 13.055, 10.0]
["2026-09-17T17:57:29.630575+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:57:29.636015+00:00", "trade", 13.055, 12.0]
["2026-09-17T17:57:29.993848+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:29.993863+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:30.005411+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:30.208815+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:30.285354+00:00", "trade", 13.051, 66.0]
["2026-09-17T17:57:30.286605+00:00", "trade", 13.0558, 50.0]
["2026-09-17T17:57:30.290906+00:00", "trade", 13.0598, 201.0]
["2026-09-17T17:57:30.293672+00:00", "trade", 13.0599, 100.0]
["2026-09-17T17:57:30.359865+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:30.866982+00:00", "trade", 13.055, 300.0]
["2026-09-17T17:57:30.867078+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:30.872779+00:00", "trade", 13.0523, 2.0]
["2026-09-17T17:57:31.114828+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:31.286056+00:00", "trade", 13.0607, 1.0]
["2026-09-17T17:57:31.416742+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:32.171980+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:34.073839+00:00", "trade", 13.0597, 47.0]
["2026-09-17T17:57:35.080318+00:00", "trade", 13.055, 21.0]
["2026-09-17T17:57:35.081524+00:00", "trade", 13.055, 13.0]
["2026-09-17T17:57:36.142531+00:00", "trade", 13.0622, 16.0]
["2026-09-17T17:57:36.905385+00:00", "trade", 13.0616, 200.0]
["2026-09-17T17:57:38.660366+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:38.858433+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:39.062969+00:00", "trade", 13.0575, 150.0]
["2026-09-17T17:57:39.063070+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:39.065910+00:00", "trade", 13.0607, 7.0]
["2026-09-17T17:57:39.074567+00:00", "trade", 13.0607, 6.0]
["2026-09-17T17:57:39.078919+00:00", "trade", 13.0607, 2.0]
["2026-09-17T17:57:39.083063+00:00", "trade", 13.0607, 2.0]
["2026-09-17T17:57:39.087363+00:00", "trade", 13.0607, 2.0]
["2026-09-17T17:57:39.090701+00:00", "trade", 13.0607, 1.0]
["2026-09-17T17:57:39.269020+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:39.380071+00:00", "trade", 13.0611, 1.0]
["2026-09-17T17:57:39.409409+00:00", "trade", 13.0579, 110.0]
["2026-09-17T17:57:41.626219+00:00", "trade", 13.0604, 1.0]
["2026-09-17T17:57:42.746675+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:57:43.779755+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:57:43.779862+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:43.949907+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:44.974524+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:57:46.125578+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:47.839710+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:47.839710+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:47.883966+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:48.056624+00:00", "trade", 13.0611, 1.0]
["2026-09-17T17:57:48.075908+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:48.076349+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:49.185323+00:00", "trade", 13.055, 4.0]
["2026-09-17T17:57:51.044981+00:00", "trade", 13.0612, 1.0]
["2026-09-17T17:57:51.346185+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:51.346238+00:00", "trade", 13.055, 4.0]
["2026-09-17T17:57:51.570464+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:52.221599+00:00", "trade", 13.055, 18.0]
["2026-09-17T17:57:52.221615+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:52.269103+00:00", "trade", 13.05, 29.0]
["2026-09-17T17:57:52.477344+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:52.577114+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:57:52.577222+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:52.581370+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:57:52.582454+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:52.765203+00:00", "trade", 13.0593, 1.0]
["2026-09-17T17:57:52.845781+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:54.006394+00:00", "trade", 13.0593, 1.0]
["2026-09-17T17:57:55.084747+00:00", "trade", 13.05, 37.0]
["2026-09-17T17:57:56.405799+00:00", "trade", 13.062, 1.0]
["2026-09-17T17:57:57.928906+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:57.934630+00:00", "trade", 13.055, 487.0]
["2026-09-17T17:57:57.934725+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:58.210346+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:58.965569+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:58.965965+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:59.106821+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:59.106870+00:00", "trade", 13.055, 19.0]
["2026-09-17T17:57:59.272265+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:59.273227+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:59.273628+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:59.327186+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:59.327241+00:00", "trade", 13.055, 10.0]
["2026-09-17T17:57:59.374578+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:57:59.422212+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:00.005437+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:00.287704+00:00", "trade", 13.0553, 32.0]
["2026-09-17T17:58:00.825222+00:00", "trade", 13.0616, 100.0]
["2026-09-17T17:58:01.238252+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:58:01.648273+00:00", "trade", 13.0608, 1.0]
["2026-09-17T17:58:02.997866+00:00", "trade", 13.0576, 3.0]
["2026-09-17T17:58:02.997887+00:00", "trade", 13.0576, 1.0]
["2026-09-17T17:58:05.871355+00:00", "trade", 13.055, 533.0]
["2026-09-17T17:58:05.871454+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:05.872412+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:05.872543+00:00", "trade", 13.055, 7.0]
["2026-09-17T17:58:05.872893+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:06.815911+00:00", "trade", 13.055, 50.0]
["2026-09-17T17:58:06.816881+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:06.972677+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:07.099345+00:00", "trade", 13.0608, 1.0]
["2026-09-17T17:58:09.689807+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:09.689857+00:00", "trade", 13.055, 20.0]
["2026-09-17T17:58:09.840917+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:10.453175+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:10.453240+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:58:10.533829+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:58:10.746839+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:11.264846+00:00", "trade", 13.0552, 3.0]
["2026-09-17T17:58:11.277323+00:00", "trade", 13.0552, 2.0]
["2026-09-17T17:58:11.283424+00:00", "trade", 13.0552, 1.0]
["2026-09-17T17:58:11.358077+00:00", "trade", 13.0607, 1.0]
["2026-09-17T17:58:11.796138+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:11.796196+00:00", "trade", 13.055, 3.0]
["2026-09-17T17:58:11.796241+00:00", "trade", 13.055, 3.0]
["2026-09-17T17:58:11.954961+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:12.826993+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:13.098800+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:14.310456+00:00", "trade", 13.0607, 1.0]
["2026-09-17T17:58:14.416869+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:14.416869+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:14.567117+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:14.567638+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:14.683394+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:14.701072+00:00", "trade", 13.0591, 56.0]
["2026-09-17T17:58:14.701166+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:14.701321+00:00", "trade", 13.0552, 21.0]
["2026-09-17T17:58:14.974848+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:14.975810+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:15.585031+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:15.587627+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:15.692441+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:16.027428+00:00", "trade", 13.0604, 7.0]
["2026-09-17T17:58:16.336916+00:00", "trade", 13.055, 303.0]
["2026-09-17T17:58:16.337016+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:16.397438+00:00", "trade", 13.055, 938.0]
["2026-09-17T17:58:16.398513+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:16.554003+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:16.564528+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:16.688684+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:18.145518+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:20.166816+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:20.429909+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:58:20.430008+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:20.431021+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:20.712396+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:20.713353+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:21.378698+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:21.378752+00:00", "trade", 13.055, 40.0]
["2026-09-17T17:58:21.618749+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:22.012355+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:58:22.012442+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:22.013459+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:22.017510+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:58:22.023428+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:58:22.024500+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:22.024679+00:00", "trade", 13.0551, 50.0]
["2026-09-17T17:58:22.046899+00:00", "trade", 13.055, 359.0]
["2026-09-17T17:58:22.048159+00:00", "trade", 13.0551, 50.0]
["2026-09-17T17:58:22.373952+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:22.983232+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:58:22.983233+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:23.128574+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:24.201692+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:58:24.201775+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:24.202874+00:00", "trade", 13.055, 2.0]
["2026-09-17T17:58:24.225166+00:00", "trade", 13.0551, 1.0]
["2026-09-17T17:58:24.489225+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:27.801543+00:00", "trade", 13.055, 4.0]
["2026-09-17T17:58:27.961007+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:28.952669+00:00", "trade", 13.061, 1.0]
["2026-09-17T17:58:29.248809+00:00", "trade", 13.055, 10.0]
["2026-09-17T17:58:30.005465+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:30.284345+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:30.395003+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:30.395008+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:31.728433+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:31.929242+00:00", "trade", 13.0605, 3.0]
["2026-09-17T17:58:32.108628+00:00", "trade", 13.0562, 2.0]
["2026-09-17T17:58:32.516350+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:32.516405+00:00", "trade", 13.055, 20.0]
["2026-09-17T17:58:32.641518+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.241060+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:58:34.241067+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.241123+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:58:34.241147+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.241174+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:58:34.241177+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:58:34.241177+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:58:34.241279+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:58:34.241282+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:58:34.241433+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:58:34.241994+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.242034+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.242074+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.242074+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.242149+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.242149+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.242194+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.242194+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.242270+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.242390+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.242450+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.242515+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.242590+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.242831+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.243031+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.243072+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.247377+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.250295+00:00", "trade", 13.05, 3.0]
["2026-09-17T17:58:34.251316+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.332800+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.332871+00:00", "trade", 13.055, 26.0]
["2026-09-17T17:58:34.333457+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.333742+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.333783+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.333888+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.334264+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.342102+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.392713+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.682879+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.683355+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.683736+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:34.685335+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.141656+00:00", "trade", 13.061, 10.0]
["2026-09-17T17:58:35.287779+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.331088+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.356603+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.571124+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.571144+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.571174+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.572066+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.572066+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.572066+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.697510+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.697866+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.698315+00:00", "trade", 13.05, 400.0]
["2026-09-17T17:58:35.698382+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.698402+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.698432+00:00", "trade", 13.05, 26.0]
["2026-09-17T17:58:35.699946+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.700146+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.700146+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.707749+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:35.849888+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:36.007755+00:00", "trade", 13.055, 3.0]
["2026-09-17T17:58:36.172180+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:36.184910+00:00", "trade", 13.0546, 7.0]
["2026-09-17T17:58:36.240042+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:37.105453+00:00", "trade", 13.0546, 1.0]
["2026-09-17T17:58:37.249327+00:00", "trade", 13.055, 40.0]
["2026-09-17T17:58:37.604261+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:37.604321+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:37.604717+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:37.604882+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:37.799886+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:37.800598+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:37.801425+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:37.852271+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:37.852321+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:37.898542+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:37.918584+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:38.051982+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:38.052032+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:38.052949+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:38.053270+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:38.124660+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:38.124730+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:58:38.124845+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:38.125171+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:38.126041+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:58:38.126725+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:38.126770+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:38.126793+00:00", "trade", 13.055, 42.0]
["2026-09-17T17:58:38.251687+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:38.252615+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:38.416765+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:39.461762+00:00", "trade", 13.055, 6.0]
["2026-09-17T17:58:39.664532+00:00", "trade", 13.055, 50.0]
["2026-09-17T17:58:39.888018+00:00", "trade", 13.0589, 7.0]
["2026-09-17T17:58:40.218105+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:40.218110+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:40.224069+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:40.224094+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:40.382910+00:00", "trade", 13.061, 1.0]
["2026-09-17T17:58:43.825874+00:00", "trade", 13.0604, 3.0]
["2026-09-17T17:58:44.317547+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:44.896126+00:00", "trade", 13.055, 30.0]
["2026-09-17T17:58:44.918195+00:00", "trade", 13.061, 1.0]
["2026-09-17T17:58:45.877963+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:45.880414+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:45.881633+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:58:45.884787+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:58:45.884880+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:45.945469+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:45.945474+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:45.945529+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:45.945544+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:45.945554+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:45.947078+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:46.039849+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:46.039894+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:46.040545+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:46.304506+00:00", "trade", 13.0582, 4.0]
["2026-09-17T17:58:48.245341+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:48.245341+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:48.245411+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:48.245520+00:00", "trade", 13.055, 28.0]
["2026-09-17T17:58:48.246258+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:48.246649+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:48.246678+00:00", "trade", 13.055, 72.0]
["2026-09-17T17:58:48.305444+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:48.606651+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:49.826100+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:49.965803+00:00", "trade", 13.0544, 1.0]
["2026-09-17T17:58:50.720259+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:50.720320+00:00", "trade", 13.055, 45.0]
["2026-09-17T17:58:50.765271+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:50.766123+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:50.871590+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:51.140243+00:00", "trade", 13.055, 78.0]
["2026-09-17T17:58:51.140330+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:51.438475+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:58:51.438550+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:51.468346+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:51.777773+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:51.901718+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:51.901723+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:51.901777+00:00", "trade", 13.055, 10.0]
["2026-09-17T17:58:51.901777+00:00", "trade", 13.055, 40.0]
["2026-09-17T17:58:51.901843+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:51.910368+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:52.025711+00:00", "trade", 13.0537, 49.0]
["2026-09-17T17:58:52.049702+00:00", "trade", 13.0535, 47.0]
["2026-09-17T17:58:52.231162+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:52.231217+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:52.976244+00:00", "trade", 13.0524, 50.0]
["2026-09-17T17:58:52.987302+00:00", "trade", 13.0524, 26.0]
["2026-09-17T17:58:52.987388+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:52.992393+00:00", "trade", 13.0524, 9.0]
["2026-09-17T17:58:52.999670+00:00", "trade", 13.0524, 3.0]
["2026-09-17T17:58:53.003450+00:00", "trade", 13.0524, 12.0]
["2026-09-17T17:58:53.287944+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:54.355118+00:00", "trade", 13.055, 98.0]
["2026-09-17T17:58:54.355210+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:54.646935+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:55.086321+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:55.086331+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:55.086384+00:00", "trade", 13.055, 5.0]
["2026-09-17T17:58:55.099056+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:55.158829+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:55.158884+00:00", "trade", 13.055, 10.0]
["2026-09-17T17:58:55.159133+00:00", "trade", 13.055, 20.0]
["2026-09-17T17:58:55.250678+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:55.284433+00:00", "trade", 13.0526, 6.0]
["2026-09-17T17:58:55.401387+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:57.044891+00:00", "trade", 13.055, 15.0]
["2026-09-17T17:58:57.044971+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:57.044971+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:57.062457+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:57.364351+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:57.644636+00:00", "trade", 13.0544, 3.0]
["2026-09-17T17:58:58.884686+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:58.884691+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:58.884744+00:00", "trade", 13.055, 3.0]
["2026-09-17T17:58:58.885574+00:00", "trade", 13.055, 5.0]
["2026-09-17T17:58:59.025482+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:59.025487+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:59.366543+00:00", "trade", 13.0609, 1.0]
["2026-09-17T17:58:59.504316+00:00", "trade", 13.0599, 500.0]
["2026-09-17T17:58:59.504407+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:59.504412+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:58:59.629330+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:00.005501+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:00.964022+00:00", "trade", 13.06, 20.0]
["2026-09-17T17:59:01.435900+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:01.435982+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:01.471411+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:02.668226+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:02.668279+00:00", "trade", 13.055, 30.0]
["2026-09-17T17:59:02.800281+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:03.038292+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:03.544379+00:00", "trade", 13.0572, 11.0]
["2026-09-17T17:59:03.549305+00:00", "trade", 13.0572, 5.0]
["2026-09-17T17:59:03.553296+00:00", "trade", 13.0572, 3.0]
["2026-09-17T17:59:04.034808+00:00", "trade", 13.0552, 7.0]
["2026-09-17T17:59:05.366061+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:06.471743+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:06.471744+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:06.471794+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:06.497941+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:06.877405+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:07.108825+00:00", "trade", 13.0526, 15.0]
["2026-09-17T17:59:10.503377+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:10.503454+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:10.503459+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:10.504597+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:10.601147+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:10.656409+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:10.703476+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:10.703481+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:10.703540+00:00", "trade", 13.055, 50.0]
["2026-09-17T17:59:10.793102+00:00", "trade", 13.055, 6.0]
["2026-09-17T17:59:10.793204+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:10.958207+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:12.148493+00:00", "trade", 13.055, 4.0]
["2026-09-17T17:59:12.815319+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:59:12.817445+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:59:12.821095+00:00", "trade", 13.0551, 1.0]
["2026-09-17T17:59:13.490005+00:00", "trade", 13.0609, 1.0]
["2026-09-17T17:59:14.172958+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:14.172963+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:14.173022+00:00", "trade", 13.055, 20.0]
["2026-09-17T17:59:14.281000+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:14.281005+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:14.391904+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:14.391914+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:14.391967+00:00", "trade", 13.055, 10.0]
["2026-09-17T17:59:14.431082+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:14.582072+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:15.224191+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:15.224196+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:15.224256+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:15.224774+00:00", "trade", 13.055, 72.0]
["2026-09-17T17:59:15.224776+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:59:15.225092+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:15.285109+00:00", "trade", 13.06, 6.0]
["2026-09-17T17:59:15.285133+00:00", "trade", 13.06, 90.0]
["2026-09-17T17:59:15.339235+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:15.487954+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:17.672070+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:17.672080+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:17.672130+00:00", "trade", 13.055, 20.0]
["2026-09-17T17:59:17.702097+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:17.752998+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:18.735640+00:00", "trade", 13.055, 2.0]
["2026-09-17T17:59:18.735673+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:59:19.385018+00:00", "trade", 13.0528, 40.0]
["2026-09-17T17:59:19.652502+00:00", "trade", 13.0608, 17.0]
["2026-09-17T17:59:20.626716+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:20.626717+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:20.626721+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:20.772884+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:20.772889+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:20.920761+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:20.920766+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:20.920820+00:00", "trade", 13.055, 20.0]
["2026-09-17T17:59:21.023887+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:21.023967+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:21.023972+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:21.185219+00:00", "trade", 13.0608, 29.0]
["2026-09-17T17:59:22.027711+00:00", "trade", 13.0565, 32.0]
["2026-09-17T17:59:22.049324+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:22.049329+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:22.049366+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:22.050617+00:00", "trade", 13.0564, 39.0]
["2026-09-17T17:59:22.070660+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:22.074474+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:22.074524+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:22.077029+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:59:22.182069+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:22.282850+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:22.282915+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:22.286490+00:00", "trade", 13.055, 147.0]
["2026-09-17T17:59:22.678503+00:00", "trade", 13.0608, 43.0]
["2026-09-17T17:59:23.288265+00:00", "trade", 13.055, 49.0]
["2026-09-17T17:59:23.474288+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:23.474367+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:23.474593+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:23.474748+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:23.476080+00:00", "trade", 13.055, 10.0]
["2026-09-17T17:59:23.486720+00:00", "trade", 13.05, 78.0]
["2026-09-17T17:59:23.486822+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:23.487163+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:23.821591+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:23.822950+00:00", "trade", 13.055, 14.0]
["2026-09-17T17:59:24.823736+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:24.823809+00:00", "trade", 13.055, 15.0]
["2026-09-17T17:59:24.849632+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:24.988272+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:24.988343+00:00", "trade", 13.055, 2.0]
["2026-09-17T17:59:25.001053+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:25.549464+00:00", "trade", 13.0607, 1.0]
["2026-09-17T17:59:26.694962+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:26.695018+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:59:26.695027+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:26.719706+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:27.318507+00:00", "trade", 13.0562, 9.0]
["2026-09-17T17:59:27.320376+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:27.320426+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:27.320597+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:27.320597+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:27.320600+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:27.320667+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:27.320677+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:27.321123+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:27.321443+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:27.321644+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:27.417592+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:27.417597+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:27.640268+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:27.640749+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:27.876706+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:28.321925+00:00", "trade", 13.055, 37.0]
["2026-09-17T17:59:28.369544+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:29.129414+00:00", "trade", 13.055, 20.0]
["2026-09-17T17:59:29.216341+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:29.619368+00:00", "trade", 13.055, 7.0]
["2026-09-17T17:59:29.810175+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:30.005530+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:30.374318+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:30.376177+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:59:30.376253+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:30.377521+00:00", "trade", 13.055, 31.0]
["2026-09-17T17:59:30.434923+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:30.781341+00:00", "trade", 13.055, 11.0]
["2026-09-17T17:59:30.782558+00:00", "trade", 13.055, 4.0]
["2026-09-17T17:59:30.785391+00:00", "trade", 13.055, 4.0]
["2026-09-17T17:59:30.785418+00:00", "trade", 13.055, 57.0]
["2026-09-17T17:59:30.785478+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:59:30.785503+00:00", "trade", 13.055, 38.0]
["2026-09-17T17:59:30.852210+00:00", "trade", 13.055, 54.0]
["2026-09-17T17:59:31.100548+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:31.258508+00:00", "trade", 13.055, 199.0]
["2026-09-17T17:59:32.260040+00:00", "trade", 13.055, 56.0]
["2026-09-17T17:59:32.576673+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:59:33.325483+00:00", "trade", 13.0528, 37.0]
["2026-09-17T17:59:33.326842+00:00", "trade", 13.055, 33.0]
["2026-09-17T17:59:33.338188+00:00", "trade", 13.0528, 2.0]
["2026-09-17T17:59:33.342101+00:00", "trade", 13.0528, 1.0]
["2026-09-17T17:59:33.346275+00:00", "trade", 13.0528, 12.0]
["2026-09-17T17:59:33.375020+00:00", "trade", 13.0528, 100.0]
["2026-09-17T17:59:33.853709+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:34.561885+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:34.561935+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:34.562071+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:34.562878+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:34.666645+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:34.666710+00:00", "trade", 13.055, 20.0]
["2026-09-17T17:59:34.667552+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:34.667592+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:35.080084+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:35.080089+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:35.080348+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:59:35.080410+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:35.080420+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:35.080966+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:35.081087+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:35.116696+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:35.117178+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:35.580499+00:00", "trade", 13.055, 50.0]
["2026-09-17T17:59:35.581903+00:00", "trade", 13.055, 27.0]
["2026-09-17T17:59:35.798976+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:36.839514+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:36.839516+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:36.839564+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:36.839574+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:36.839589+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:36.839604+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:36.839659+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:36.840537+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:36.840537+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:36.840541+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:36.840937+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:36.841018+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:36.841035+00:00", "trade", 13.055, 23.0]
["2026-09-17T17:59:36.841058+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:36.841098+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:36.841619+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:36.984612+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:36.985266+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:36.985301+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:36.985742+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:37.603317+00:00", "trade", 13.05, 7.0]
["2026-09-17T17:59:37.604568+00:00", "trade", 13.0546, 50.0]
["2026-09-17T17:59:37.840503+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:37.840543+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:38.146419+00:00", "trade", 13.0529, 10.0]
["2026-09-17T17:59:38.214143+00:00", "trade", 13.0599, 1.0]
["2026-09-17T17:59:38.381218+00:00", "trade", 13.055, 150.0]
["2026-09-17T17:59:39.159594+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:39.159649+00:00", "trade", 13.055, 4.0]
["2026-09-17T17:59:39.160651+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:39.174059+00:00", "trade", 13.055, 1.0]
["2026-09-17T17:59:39.174159+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:39.178018+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:39.198691+00:00", "trade", 13.06, 799.0]
["2026-09-17T17:59:39.198787+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:39.199945+00:00", "trade", 13.0559, 62.0]
["2026-09-17T17:59:39.402282+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:39.436876+00:00", "trade", 13.055, 613.0]
["2026-09-17T17:59:39.485953+00:00", "trade", 13.06, 1.0]
["2026-09-17T17:59:40.270386+00:00", "trade", 13.05, 3.0]
["2026-09-17T17:59:40.271784+00:00", "trade", 13.055, 3.0]
["2026-09-17T17:59:42.276882+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:42.276962+00:00", "trade", 13.055, 52.0]
["2026-09-17T17:59:42.296286+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:42.317502+00:00", "trade", 13.055, 63.0]
["2026-09-17T17:59:42.419682+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:43.651289+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:43.651290+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:43.672305+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:43.880474+00:00", "trade", 13.055, 500.0]
["2026-09-17T17:59:43.881725+00:00", "trade", 13.0567, 50.0]
["2026-09-17T17:59:46.039465+00:00", "trade", 13.0552, 7.0]
["2026-09-17T17:59:46.040575+00:00", "trade", 13.0604, 11.0]
["2026-09-17T17:59:46.054591+00:00", "trade", 13.0552, 3.0]
["2026-09-17T17:59:46.061853+00:00", "trade", 13.0556, 3.0]
["2026-09-17T17:59:48.104564+00:00", "trade", 13.06, 1.0]
["2026-09-17T17:59:48.104618+00:00", "trade", 13.06, 29.0]
["2026-09-17T17:59:48.107649+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.107652+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.107685+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.107923+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.108720+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.108720+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.116081+00:00", "trade", 13.05, 900.0]
["2026-09-17T17:59:48.116137+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.116147+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.116213+00:00", "trade", 13.05, 2000.0]
["2026-09-17T17:59:48.116246+00:00", "trade", 13.05, 4.0]
["2026-09-17T17:59:48.116415+00:00", "trade", 13.0501, 4.0]
["2026-09-17T17:59:48.116776+00:00", "trade", 13.0501, 4.0]
["2026-09-17T17:59:48.116804+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.116804+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.116812+00:00", "trade", 13.0501, 100.0]
["2026-09-17T17:59:48.116872+00:00", "trade", 13.05, 3.0]
["2026-09-17T17:59:48.116938+00:00", "trade", 13.05, 1.0]
["2026-09-17T17:59:48.117004+00:00", "trade", 13.05, 4.0]
["2026-09-17T17:59:48.117059+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.117067+00:00", "trade", 13.05, 193.0]
["2026-09-17T17:59:48.117131+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.117140+00:00", "trade", 13.0501, 900.0]
["2026-09-17T17:59:48.117160+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.117167+00:00", "trade", 13.0501, 2000.0]
["2026-09-17T17:59:48.117197+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.117200+00:00", "trade", 13.0501, 3.0]
["2026-09-17T17:59:48.117200+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.117227+00:00", "trade", 13.05, 170.0]
["2026-09-17T17:59:48.117257+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.117341+00:00", "trade", 13.05, 99.0]
["2026-09-17T17:59:48.117465+00:00", "trade", 13.0519, 84.0]
["2026-09-17T17:59:48.117500+00:00", "trade", 13.0501, 1.0]
["2026-09-17T17:59:48.117537+00:00", "trade", 13.0506, 68.0]
["2026-09-17T17:59:48.117543+00:00", "trade", 13.0501, 4.0]
["2026-09-17T17:59:48.117801+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.117846+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.117858+00:00", "trade", 13.0501, 193.0]
["2026-09-17T17:59:48.117873+00:00", "trade", 13.055, 34.0]
["2026-09-17T17:59:48.117888+00:00", "trade", 13.0501, 100.0]
["2026-09-17T17:59:48.117897+00:00", "trade", 13.055, 28.0]
["2026-09-17T17:59:48.117919+00:00", "trade", 13.0501, 100.0]
["2026-09-17T17:59:48.118030+00:00", "trade", 13.05, 2.0]
["2026-09-17T17:59:48.118123+00:00", "trade", 13.05, 212.0]
["2026-09-17T17:59:48.118162+00:00", "trade", 13.055, 52.0]
["2026-09-17T17:59:48.118165+00:00", "trade", 13.055, 48.0]
["2026-09-17T17:59:48.118186+00:00", "trade", 13.05, 278.0]
["2026-09-17T17:59:48.118247+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.118309+00:00", "trade", 13.0501, 100.0]
["2026-09-17T17:59:48.118324+00:00", "trade", 13.055, 60.0]
["2026-09-17T17:59:48.118412+00:00", "trade", 13.0501, 60.0]
["2026-09-17T17:59:48.118418+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.118466+00:00", "trade", 13.0501, 70.0]
["2026-09-17T17:59:48.118563+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.118664+00:00", "trade", 13.0501, 99.0]
["2026-09-17T17:59:48.118670+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.118691+00:00", "trade", 13.0501, 170.0]
["2026-09-17T17:59:48.118721+00:00", "trade", 13.0501, 2.0]
["2026-09-17T17:59:48.118745+00:00", "trade", 13.0501, 212.0]
["2026-09-17T17:59:48.118804+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.119016+00:00", "trade", 13.0501, 278.0]
["2026-09-17T17:59:48.119079+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.119139+00:00", "trade", 13.05, 405.0]
["2026-09-17T17:59:48.119163+00:00", "trade", 13.055, 40.0]
["2026-09-17T17:59:48.119275+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.119275+00:00", "trade", 13.05, 12.0]
["2026-09-17T17:59:48.119278+00:00", "trade", 13.05, 13.0]
["2026-09-17T17:59:48.119340+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.119374+00:00", "trade", 13.0501, 100.0]
["2026-09-17T17:59:48.119636+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.119729+00:00", "trade", 13.0501, 405.0]
["2026-09-17T17:59:48.119820+00:00", "trade", 13.05, 300.0]
["2026-09-17T17:59:48.119820+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.119826+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.119826+00:00", "trade", 13.05, 500.0]
["2026-09-17T17:59:48.119858+00:00", "trade", 13.05, 200.0]
["2026-09-17T17:59:48.119861+00:00", "trade", 13.05, 200.0]
["2026-09-17T17:59:48.119881+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.119987+00:00", "trade", 13.0509, 50.0]
["2026-09-17T17:59:48.120207+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.120242+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.120282+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.120322+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.120322+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.120336+00:00", "trade", 13.0501, 100.0]
["2026-09-17T17:59:48.120378+00:00", "trade", 13.0507, 57.0]
["2026-09-17T17:59:48.120402+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.120483+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.120694+00:00", "trade", 13.0501, 12.0]
["2026-09-17T17:59:48.120718+00:00", "trade", 13.0501, 13.0]
["2026-09-17T17:59:48.120844+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.121052+00:00", "trade", 13.0501, 300.0]
["2026-09-17T17:59:48.121076+00:00", "trade", 13.0501, 100.0]
["2026-09-17T17:59:48.121088+00:00", "trade", 13.0501, 52.0]
["2026-09-17T17:59:48.121404+00:00", "trade", 13.0501, 100.0]
["2026-09-17T17:59:48.121434+00:00", "trade", 13.0501, 500.0]
["2026-09-17T17:59:48.121759+00:00", "trade", 13.0501, 200.0]
["2026-09-17T17:59:48.121786+00:00", "trade", 13.0501, 200.0]
["2026-09-17T17:59:48.122041+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.122113+00:00", "trade", 13.0501, 5400.0]
["2026-09-17T17:59:48.122523+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.122676+00:00", "trade", 13.0501, 58.0]
["2026-09-17T17:59:48.123004+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.123362+00:00", "trade", 13.0501, 104.0]
["2026-09-17T17:59:48.123419+00:00", "trade", 13.0501, 154.0]
["2026-09-17T17:59:48.125103+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.130437+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:59:48.131369+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.136816+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.136819+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:59:48.136819+00:00", "trade", 13.06, 200.0]
["2026-09-17T17:59:48.136822+00:00", "trade", 13.06, 100.0]
["2026-09-17T17:59:48.136847+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.137224+00:00", "trade", 13.055, 10.0]
["2026-09-17T17:59:48.137228+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.137230+00:00", "trade", 13.055, 62.0]
["2026-09-17T17:59:48.137233+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:59:48.137328+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.137363+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.137363+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.137363+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.137363+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.137799+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.138726+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.141392+00:00", "trade", 13.05, 4.0]
["2026-09-17T17:59:48.142147+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:59:48.157511+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.158900+00:00", "trade", 13.055, 59.0]
["2026-09-17T17:59:48.158912+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:59:48.158936+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:59:48.159096+00:00", "trade", 13.055, 200.0]
["2026-09-17T17:59:48.159447+00:00", "trade", 13.06, 73.0]
["2026-09-17T17:59:48.159718+00:00", "trade", 13.055, 10.0]
["2026-09-17T17:59:48.159722+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.159724+00:00", "trade", 13.055, 56.0]
["2026-09-17T17:59:48.159724+00:00", "trade", 13.055, 134.0]
["2026-09-17T17:59:48.159896+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.159937+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.159977+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.159977+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.159992+00:00", "trade", 13.055, 487.0]
["2026-09-17T17:59:48.160017+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.160289+00:00", "trade", 13.055, 300.0]
["2026-09-17T17:59:48.160448+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.160453+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.160453+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.160453+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.160854+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.161011+00:00", "trade", 13.0558, 50.0]
["2026-09-17T17:59:48.161270+00:00", "trade", 13.0556, 54.0]
["2026-09-17T17:59:48.161696+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.164938+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.164979+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.165896+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.167320+00:00", "trade", 13.055, 1200.0]
["2026-09-17T17:59:48.168039+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.168042+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.168048+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.168054+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.168297+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.168478+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.168553+00:00", "trade", 13.055, 487.0]
["2026-09-17T17:59:48.168559+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.168595+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.168697+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.168858+00:00", "quote", 13.05, 13.06]
["2026-09-17T17:59:48.168914+00:00", "trade", 13.055, 38.0]
["2026-09-17T17:59:48.169329+00:00", "trade", 13.055, 51.0]
["2026-09-17T17:59:48.169873+00:00", "trade", 13.055, 50.0]
["2026-09-17T17:59:48.171720+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:48.183862+00:00", "trade", 13.05, 12.0]
["2026-09-17T17:59:48.183866+00:00", "trade", 13.05, 11.0]
["2026-09-17T17:59:48.183866+00:00", "trade", 13.05, 11.0]
["2026-09-17T17:59:48.183890+00:00", "trade", 13.05, 40.0]
["2026-09-17T17:59:48.183893+00:00", "trade", 13.05, 40.0]
["2026-09-17T17:59:48.183899+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.183899+00:00", "trade", 13.05, 1.0]
["2026-09-17T17:59:48.183902+00:00", "trade", 13.05, 200.0]
["2026-09-17T17:59:48.183902+00:00", "trade", 13.05, 200.0]
["2026-09-17T17:59:48.183905+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.183905+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.183935+00:00", "trade", 13.05, 60.0]
["2026-09-17T17:59:48.183935+00:00", "trade", 13.05, 800.0]
["2026-09-17T17:59:48.183938+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.183941+00:00", "trade", 13.05, 4.0]
["2026-09-17T17:59:48.183941+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.183945+00:00", "trade", 13.05, 559.0]
["2026-09-17T17:59:48.183947+00:00", "trade", 13.05, 6.0]
["2026-09-17T17:59:48.183951+00:00", "trade", 13.05, 14.0]
["2026-09-17T17:59:48.183951+00:00", "trade", 13.05, 7.0]
["2026-09-17T17:59:48.183951+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.183951+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.183953+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.183959+00:00", "trade", 13.05, 200.0]
["2026-09-17T17:59:48.183959+00:00", "trade", 13.05, 41.0]
["2026-09-17T17:59:48.183959+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:59:48.183962+00:00", "trade", 13.05, 79.0]
["2026-09-17T17:59:48.183969+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.183969+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.183969+00:00", "trade", 13.05, 1.0]
["2026-09-17T17:59:48.183975+00:00", "trade", 13.05, 500.0]
["2026-09-17T17:59:48.183975+00:00", "trade", 13.05, 100.0]
["2026-09-17T17:59:48.184024+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:59:48.184124+00:00", "trade", 13.05, 20.0]
["2026-09-17T17:59:48.184124+00:00", "trade", 13.05, 140.0]
["2026-09-17T17:59:48.184144+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:59:48.184149+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:59:48.184220+00:00", "quote", 13.05, 13.05]
["2026-09-17T17:59:48.184265+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184274+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184280+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184285+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184300+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184350+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184490+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184665+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184665+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184665+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184736+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184866+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184866+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184866+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184891+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184891+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184946+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184946+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184986+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184986+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.184991+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.185066+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.185122+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.185197+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.185217+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.185262+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.185302+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.185307+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.185312+00:00", "trade", 13.05, 51.0]
["2026-09-17T17:59:48.185507+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.185663+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.185703+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.185984+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.185984+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.185989+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.186064+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.187227+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.187721+00:00", "trade", 13.045, 200.0]
["2026-09-17T17:59:48.187886+00:00", "trade", 13.05, 11.0]
["2026-09-17T17:59:48.188745+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.192705+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.192785+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.213394+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.242684+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.243445+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.264130+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.264170+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.264611+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.284183+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.284854+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.370403+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.370844+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.614664+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.615597+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.616038+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:48.742198+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:49.045113+00:00", "trade", 13.0561, 5.0]
["2026-09-17T17:59:49.058721+00:00", "trade", 13.0561, 2.0]
["2026-09-17T17:59:49.059308+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:49.098208+00:00", "trade", 13.045, 235.0]
["2026-09-17T17:59:49.120293+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:49.269338+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:49.355543+00:00", "trade", 13.045, 20.0]
["2026-09-17T17:59:49.663572+00:00", "trade", 13.0401, 3.0]
["2026-09-17T17:59:50.955467+00:00", "trade", 13.0564, 1.0]
["2026-09-17T17:59:51.087096+00:00", "trade", 13.0524, 1.0]
["2026-09-17T17:59:51.087265+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:59:51.087267+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:59:51.087268+00:00", "quote", 13.04, 13.05]
["2026-09-17T17:59:51.087273+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:59:51.087273+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:59:51.087273+00:00", "trade", 13.04, 200.0]
["2026-09-17T17:59:51.087277+00:00", "trade", 13.04, 400.0]
["2026-09-17T17:59:51.087277+00:00", "trade", 13.04, 500.0]
["2026-09-17T17:59:51.087280+00:00", "trade", 13.04, 200.0]
["2026-09-17T17:59:51.087282+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:59:51.087286+00:00", "trade", 13.04, 200.0]
["2026-09-17T17:59:51.087290+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:59:51.087290+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:59:51.087295+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:59:51.087295+00:00", "trade", 13.04, 20.0]
["2026-09-17T17:59:51.087295+00:00", "trade", 13.04, 1.0]
["2026-09-17T17:59:51.087298+00:00", "trade", 13.04, 305.0]
["2026-09-17T17:59:51.087331+00:00", "trade", 13.04, 94.0]
["2026-09-17T17:59:51.087349+00:00", "trade", 13.04, 595.0]
["2026-09-17T17:59:51.087349+00:00", "trade", 13.04, 200.0]
["2026-09-17T17:59:51.087433+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:59:51.087548+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:59:51.087553+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:59:51.087563+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:59:51.087578+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:59:51.087583+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:59:51.087589+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:59:51.087598+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:59:51.087616+00:00", "trade", 13.04, 20.0]
["2026-09-17T17:59:51.087619+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:59:51.087646+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:59:51.087646+00:00", "trade", 13.04, 291.0]
["2026-09-17T17:59:51.087649+00:00", "trade", 13.04, 11.0]
["2026-09-17T17:59:51.087656+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:59:51.087664+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:59:51.087680+00:00", "trade", 13.04, 9.0]
["2026-09-17T17:59:51.087680+00:00", "trade", 13.04, 20.0]
["2026-09-17T17:59:51.087704+00:00", "quote", 13.04, 13.04]
["2026-09-17T17:59:51.087830+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:59:51.087830+00:00", "trade", 13.04, 300.0]
["2026-09-17T17:59:51.087836+00:00", "trade", 13.04, 180.0]
["2026-09-17T17:59:51.087836+00:00", "trade", 13.04, 48.0]
["2026-09-17T17:59:51.087836+00:00", "trade", 13.04, 52.0]
["2026-09-17T17:59:51.087839+00:00", "trade", 13.04, 100.0]
["2026-09-17T17:59:51.087969+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.088290+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.088380+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.088410+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.088410+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.088450+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.088450+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.088450+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.088491+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.088491+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.088526+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.088551+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.088591+00:00", "trade", 13.0468, 51.0]
["2026-09-17T17:59:51.088646+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.088651+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.088657+00:00", "trade", 13.04, 54.0]
["2026-09-17T17:59:51.088756+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.088801+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.089062+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.089127+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.089448+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.090485+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.090611+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.093568+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.096329+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.124261+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.187842+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.351438+00:00", "trade", 13.0511, 7.0]
["2026-09-17T17:59:51.890034+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:51.906298+00:00", "trade", 13.0506, 5.0]
["2026-09-17T17:59:51.919397+00:00", "trade", 13.0506, 2.0]
["2026-09-17T17:59:52.905713+00:00", "trade", 13.0532, 13.0]
["2026-09-17T17:59:53.327789+00:00", "trade", 13.0506, 5.0]
["2026-09-17T17:59:53.425481+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.425495+00:00", "trade", 13.035, 100.0]
["2026-09-17T17:59:53.425506+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.425513+00:00", "trade", 13.035, 100.0]
["2026-09-17T17:59:53.425892+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.425932+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.425988+00:00", "trade", 13.035, 100.0]
["2026-09-17T17:59:53.426368+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.426448+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.426448+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.426769+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.427210+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.463267+00:00", "trade", 13.03, 100.0]
["2026-09-17T17:59:53.463271+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.463316+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.463341+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.463341+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.463341+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.464178+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.464218+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.464218+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.464218+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.464263+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.464303+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.464303+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.464659+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.465403+00:00", "trade", 13.035, 5.0]
["2026-09-17T17:59:53.480106+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.525639+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.525960+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.526120+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.526922+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.527358+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.527799+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.636478+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.636814+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.636954+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.636994+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.706390+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.706463+00:00", "trade", 13.03, 20.0]
["2026-09-17T17:59:53.706530+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.707417+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.707858+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.707938+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:53.757380+00:00", "trade", 13.0552, 2.0]
["2026-09-17T17:59:53.758754+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:54.300259+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:54.326551+00:00", "trade", 13.03, 640.0]
["2026-09-17T17:59:54.327835+00:00", "trade", 13.0367, 56.0]
["2026-09-17T17:59:54.464344+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:54.464786+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:54.548294+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:54.589663+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:54.615033+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:54.615514+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:54.616036+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:54.616276+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:54.617835+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:56.029812+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:56.731488+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:56.732441+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:56.732922+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:57.484286+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:57.510032+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:57.510975+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:57.858468+00:00", "trade", 13.055, 100.0]
["2026-09-17T17:59:57.951920+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:57.952641+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:57.952641+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:57.952681+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:58.072717+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:58.072717+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:58.072757+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:58.072762+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:58.085999+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:58.604575+00:00", "trade", 13.035, 200.0]
["2026-09-17T17:59:58.604664+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:58.604714+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:58.663469+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:59.029922+00:00", "quote", 13.03, 13.04]
["2026-09-17T17:59:59.272387+00:00", "trade", 13.035, 3.0]
["2026-09-17T17:59:59.802747+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:00:00.005555+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:00:00.127419+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:00:00.127455+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:00:00.127500+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:00:00.127791+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:00:00.127851+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:00:00.159911+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:00:00.160103+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:00:00.164072+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:00:00.164082+00:00", "trade", 13.03, 6.0]
["2026-09-17T18:00:00.164085+00:00", "trade", 13.03, 14.0]
["2026-09-17T18:00:00.164088+00:00", "trade", 13.03, 22.0]
["2026-09-17T18:00:00.164109+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:00:00.164112+00:00", "trade", 13.03, 300.0]
["2026-09-17T18:00:00.164116+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:00:00.164116+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:00:00.164118+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:00:00.164118+00:00", "trade", 13.03, 20.0]
["2026-09-17T18:00:00.164124+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:00:00.164128+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:00:00.164131+00:00", "trade", 13.03, 300.0]
["2026-09-17T18:00:00.164131+00:00", "trade", 13.03, 500.0]
["2026-09-17T18:00:00.164133+00:00", "trade", 13.03, 200.0]
["2026-09-17T18:00:00.164182+00:00", "trade", 13.03, 7.0]
["2026-09-17T18:00:00.164182+00:00", "trade", 13.03, 6.0]
["2026-09-17T18:00:00.164182+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:00:00.164186+00:00", "trade", 13.03, 6.0]
["2026-09-17T18:00:00.164186+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:00:00.164191+00:00", "trade", 13.03, 12.0]
["2026-09-17T18:00:00.164191+00:00", "trade", 13.03, 20.0]
["2026-09-17T18:00:00.164193+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:00:00.164198+00:00", "trade", 13.03, 20.0]
["2026-09-17T18:00:00.164198+00:00", "trade", 13.03, 20.0]
["2026-09-17T18:00:00.164198+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:00:00.164200+00:00", "trade", 13.03, 40.0]
["2026-09-17T18:00:00.164203+00:00", "trade", 13.03, 160.0]
["2026-09-17T18:00:00.164203+00:00", "trade", 13.03, 20.0]
["2026-09-17T18:00:00.164203+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:00:00.164207+00:00", "trade", 13.03, 31.0]
["2026-09-17T18:00:00.164207+00:00", "trade", 13.03, 32.0]
["2026-09-17T18:00:00.164209+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:00:00.164212+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:00:00.164233+00:00", "trade", 13.03, 23.0]
["2026-09-17T18:00:00.164248+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:00:00.164258+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:00:00.164323+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:00:00.164328+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:00:00.164353+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:00:00.164398+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:00:00.164468+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:00:00.164503+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.164614+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.164619+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.164627+00:00", "trade", 13.025, 193.0]
["2026-09-17T18:00:00.164874+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.164888+00:00", "trade", 13.03, 23.0]
["2026-09-17T18:00:00.164909+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.164959+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.165000+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.165025+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.165120+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.165190+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.165190+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.165230+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.165279+00:00", "trade", 13.03, 11.0]
["2026-09-17T18:00:00.165300+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.165300+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.165315+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.165345+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.165481+00:00", "trade", 13.0308, 50.0]
["2026-09-17T18:00:00.165516+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.165521+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.165721+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.165721+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.166263+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.166518+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.170342+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.174196+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.179118+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.194031+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:00:00.194034+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:00:00.194344+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.194405+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.196119+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.196119+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.208249+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:00:00.219214+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.240076+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:00:00.240855+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.251672+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:00:00.251675+00:00", "trade", 13.025, 82.0]
["2026-09-17T18:00:00.263935+00:00", "trade", 13.025, 10.0]
["2026-09-17T18:00:00.309157+00:00", "trade", 13.025, 387.0]
["2026-09-17T18:00:00.321976+00:00", "trade", 13.025, 400.0]
["2026-09-17T18:00:00.546272+00:00", "trade", 13.025, 10.0]
["2026-09-17T18:00:00.553966+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.769314+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:00.781964+00:00", "trade", 13.025, 10.0]
["2026-09-17T18:00:01.116904+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:00:01.118191+00:00", "trade", 13.0266, 50.0]
["2026-09-17T18:00:01.734088+00:00", "trade", 13.0299, 55.0]
["2026-09-17T18:00:01.776708+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:01.777204+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:02.176199+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:04.031929+00:00", "trade", 13.025, 1.0]
["2026-09-17T18:00:05.744769+00:00", "trade", 13.0545, 19.0]
["2026-09-17T18:00:05.759074+00:00", "trade", 13.0479, 2.0]
["2026-09-17T18:00:05.766342+00:00", "trade", 13.0534, 19.0]
["2026-09-17T18:00:06.382125+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:00:07.121922+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:00:08.502732+00:00", "trade", 13.0532, 1.0]
["2026-09-17T18:00:08.630398+00:00", "trade", 13.025, 2.0]
["2026-09-17T18:00:08.631591+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:08.841423+00:00", "trade", 13.025, 12.0]
["2026-09-17T18:00:10.680816+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:13.145642+00:00", "trade", 13.0475, 3.0]
["2026-09-17T18:00:15.531352+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:15.531793+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:16.039060+00:00", "trade", 13.0483, 7.0]
["2026-09-17T18:00:16.126706+00:00", "trade", 13.0531, 33.0]
["2026-09-17T18:00:18.611361+00:00", "trade", 13.025, 2.0]
["2026-09-17T18:00:20.473443+00:00", "trade", 13.0529, 1.0]
["2026-09-17T18:00:21.821052+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:00:22.298748+00:00", "trade", 13.029, 6.0]
["2026-09-17T18:00:22.831927+00:00", "trade", 13.0529, 1.0]
["2026-09-17T18:00:23.153209+00:00", "trade", 13.053, 20.0]
["2026-09-17T18:00:26.297382+00:00", "trade", 13.025, 4.0]
["2026-09-17T18:00:28.438428+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:28.438909+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:28.583249+00:00", "trade", 13.0233, 13.0]
["2026-09-17T18:00:28.605047+00:00", "trade", 13.0233, 1.0]
["2026-09-17T18:00:30.005590+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:30.210883+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:30.214402+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:30.377366+00:00", "trade", 13.025, 5.0]
["2026-09-17T18:00:31.119762+00:00", "trade", 13.0257, 7.0]
["2026-09-17T18:00:33.349112+00:00", "trade", 13.03, 23.0]
["2026-09-17T18:00:33.350411+00:00", "trade", 13.025, 3.0]
["2026-09-17T18:00:33.465980+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:33.971555+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:00:33.972586+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:34.093459+00:00", "trade", 13.025, 200.0]
["2026-09-17T18:00:34.093462+00:00", "trade", 13.025, 200.0]
["2026-09-17T18:00:34.443342+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:34.803214+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:34.805765+00:00", "trade", 13.025, 5.0]
["2026-09-17T18:00:35.023609+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:35.023850+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:35.229519+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:35.229996+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:35.761423+00:00", "trade", 13.0527, 1.0]
["2026-09-17T18:00:36.197299+00:00", "trade", 13.025, 36.0]
["2026-09-17T18:00:38.361934+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:38.424633+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:39.019005+00:00", "trade", 13.0466, 2.0]
["2026-09-17T18:00:39.305641+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:39.305721+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:39.417689+00:00", "trade", 13.025, 1.0]
["2026-09-17T18:00:39.892772+00:00", "trade", 13.0475, 7.0]
["2026-09-17T18:00:41.238549+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.498265+00:00", "trade", 13.03, 2.0]
["2026-09-17T18:00:41.498829+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.499471+00:00", "trade", 13.02, 2.0]
["2026-09-17T18:00:41.499530+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.500072+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.500172+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.501179+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.515138+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.515759+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.579310+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.579325+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.579338+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:00:41.579381+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.579937+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.579992+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.580057+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.580057+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.580097+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.580338+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.619862+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.844540+00:00", "trade", 13.02, 40.0]
["2026-09-17T18:00:41.845098+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.845133+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:41.845665+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:42.166394+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:42.167411+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:42.821614+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:42.865498+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:42.984720+00:00", "trade", 13.0201, 1.0]
["2026-09-17T18:00:44.313110+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:44.313612+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:44.318173+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:44.650980+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:44.746247+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:44.746678+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:44.747169+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:44.748207+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:45.225924+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:45.227443+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:45.371090+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:45.371571+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:45.371571+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:45.371576+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:45.766702+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:45.882514+00:00", "trade", 13.02, 81.0]
["2026-09-17T18:00:45.883099+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:45.883570+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:45.883896+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:45.976672+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:45.976677+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:45.980240+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:45.980296+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:45.981674+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:45.981679+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:45.982651+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:46.067558+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:46.068075+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:46.073249+00:00", "trade", 13.0459, 2.0]
["2026-09-17T18:00:46.073838+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:46.074279+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:46.074320+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:46.074320+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:46.413272+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:46.488095+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:46.878416+00:00", "trade", 13.025, 1.0]
["2026-09-17T18:00:46.879863+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:47.437664+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:00:47.438323+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:47.438764+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:47.439165+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:47.439245+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:48.205798+00:00", "trade", 13.0542, 8.0]
["2026-09-17T18:00:49.513943+00:00", "trade", 13.0525, 2.0]
["2026-09-17T18:00:50.070541+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.904951+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:00:50.904988+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.904993+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.904998+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905018+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905018+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905071+00:00", "trade", 13.02, 1.0]
["2026-09-17T18:00:50.905098+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905103+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905138+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905148+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905193+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905210+00:00", "trade", 13.02, 4.0]
["2026-09-17T18:00:50.905213+00:00", "trade", 13.02, 15.0]
["2026-09-17T18:00:50.905216+00:00", "trade", 13.02, 41.0]
["2026-09-17T18:00:50.905223+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905229+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905324+00:00", "trade", 13.02, 20.0]
["2026-09-17T18:00:50.905324+00:00", "trade", 13.02, 40.0]
["2026-09-17T18:00:50.905569+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905569+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905609+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905614+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905614+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905690+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905690+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905770+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.905970+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.906090+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.906211+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.906572+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.906692+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.907053+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.907137+00:00", "trade", 13.02, 4.0]
["2026-09-17T18:00:50.907708+00:00", "trade", 13.02, 11.0]
["2026-09-17T18:00:50.908170+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.908491+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.908732+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.909849+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.909930+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.909970+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:50.918480+00:00", "trade", 13.02, 60.0]
["2026-09-17T18:00:51.009562+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.075584+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.076226+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.157494+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.260595+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.260635+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.261086+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.261241+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.261361+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.261552+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.262154+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.265566+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.274553+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.274914+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.277045+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.277129+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.277570+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.278051+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:51.478705+00:00", "trade", 13.0236, 1.0]
["2026-09-17T18:00:51.626962+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:52.011648+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:52.300728+00:00", "trade", 13.0235, 1.0]
["2026-09-17T18:00:53.419446+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:00:53.420333+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:53.549941+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:53.550002+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:53.550528+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:53.550653+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:53.550653+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:53.550688+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:53.550688+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:53.550989+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:53.551174+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:53.555620+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:54.531010+00:00", "trade", 13.0201, 32.0]
["2026-09-17T18:00:56.854425+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.090142+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.090698+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.340944+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.348943+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.902646+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.902722+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.902727+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.903163+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.903163+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.903604+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.903644+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.904075+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.904165+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.920369+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.945719+00:00", "trade", 13.025, 183.0]
["2026-09-17T18:00:57.945794+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.945849+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.946696+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.946731+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:57.946731+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:58.098307+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:58.439796+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:00:58.441339+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:58.555857+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:58.580175+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:59.001724+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:59.427801+00:00", "trade", 13.02, 22.0]
["2026-09-17T18:00:59.427859+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:00:59.517848+00:00", "trade", 13.025, 10.0]
["2026-09-17T18:00:59.517848+00:00", "trade", 13.025, 50.0]
["2026-09-17T18:00:59.517851+00:00", "trade", 13.025, 325.0]
["2026-09-17T18:00:59.517983+00:00", "trade", 13.025, 58.0]
["2026-09-17T18:00:59.518407+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:00:59.518630+00:00", "trade", 13.025, 10.0]
["2026-09-17T18:00:59.518678+00:00", "trade", 13.025, 63.0]
["2026-09-17T18:00:59.785308+00:00", "trade", 13.025, 489.0]
["2026-09-17T18:00:59.827477+00:00", "trade", 13.025, 311.0]
["2026-09-17T18:00:59.828764+00:00", "trade", 13.0241, 50.0]
["2026-09-17T18:00:59.885142+00:00", "trade", 13.054, 39.0]
["2026-09-17T18:01:00.005609+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:01.401338+00:00", "trade", 13.0254, 2.0]
["2026-09-17T18:01:03.448231+00:00", "trade", 13.046, 3.0]
["2026-09-17T18:01:03.572238+00:00", "trade", 13.0254, 1.0]
["2026-09-17T18:01:04.036718+00:00", "trade", 13.046, 7.0]
["2026-09-17T18:01:04.325952+00:00", "trade", 13.0254, 4.0]
["2026-09-17T18:01:04.334484+00:00", "trade", 13.0254, 2.0]
["2026-09-17T18:01:04.338943+00:00", "trade", 13.0254, 2.0]
["2026-09-17T18:01:05.880369+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:01:06.047862+00:00", "trade", 13.0513, 1.0]
["2026-09-17T18:01:06.140158+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:06.141040+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:07.015166+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:01:07.017819+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:01:07.019809+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:01:07.020850+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:07.020885+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:07.021005+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:07.021326+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:07.021527+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:09.785944+00:00", "trade", 13.0458, 1.0]
["2026-09-17T18:01:10.397522+00:00", "trade", 13.0252, 9.0]
["2026-09-17T18:01:10.406946+00:00", "trade", 13.0252, 6.0]
["2026-09-17T18:01:10.410687+00:00", "trade", 13.0252, 4.0]
["2026-09-17T18:01:10.415397+00:00", "trade", 13.0252, 3.0]
["2026-09-17T18:01:10.418557+00:00", "trade", 13.0252, 1.0]
["2026-09-17T18:01:10.422487+00:00", "trade", 13.0252, 1.0]
["2026-09-17T18:01:10.426568+00:00", "trade", 13.0252, 1.0]
["2026-09-17T18:01:10.430246+00:00", "trade", 13.0252, 1.0]
["2026-09-17T18:01:10.434005+00:00", "trade", 13.0252, 1.0]
["2026-09-17T18:01:10.437890+00:00", "trade", 13.0252, 1.0]
["2026-09-17T18:01:10.446205+00:00", "trade", 13.0252, 4.0]
["2026-09-17T18:01:10.449564+00:00", "trade", 13.0252, 1.0]
["2026-09-17T18:01:10.463084+00:00", "trade", 13.0252, 5.0]
["2026-09-17T18:01:10.796632+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:01:11.455279+00:00", "trade", 13.054, 5.0]
["2026-09-17T18:01:11.699704+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:01:12.837343+00:00", "trade", 13.025, 1.0]
["2026-09-17T18:01:13.772443+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:13.772924+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:13.772924+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:13.772959+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:14.534224+00:00", "trade", 13.028, 1.0]
["2026-09-17T18:01:14.564199+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:01:14.564729+00:00", "trade", 13.025, 162.0]
["2026-09-17T18:01:14.564729+00:00", "trade", 13.025, 38.0]
["2026-09-17T18:01:14.579112+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:01:14.579163+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:01:14.579259+00:00", "trade", 13.025, 200.0]
["2026-09-17T18:01:14.582525+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:01:14.582573+00:00", "trade", 13.03, 51.0]
["2026-09-17T18:01:14.582774+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:01:14.582774+00:00", "trade", 13.03, 10.0]
["2026-09-17T18:01:14.582976+00:00", "trade", 13.03, 93.0]
["2026-09-17T18:01:14.582979+00:00", "trade", 13.03, 7.0]
["2026-09-17T18:01:14.583000+00:00", "trade", 13.03, 20.0]
["2026-09-17T18:01:14.583004+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:01:14.583006+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:01:14.583006+00:00", "trade", 13.03, 280.0]
["2026-09-17T18:01:14.583084+00:00", "trade", 13.03, 20.0]
["2026-09-17T18:01:14.583087+00:00", "trade", 13.03, 73.0]
["2026-09-17T18:01:14.583123+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:14.583148+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:14.583148+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:14.583148+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:14.583183+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:14.583188+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:14.583188+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:14.583224+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:14.583228+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:14.583344+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:14.583624+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:14.583905+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:14.583971+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:14.584707+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:14.589508+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:14.649774+00:00", "trade", 13.03, 150.0]
["2026-09-17T18:01:14.651130+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:15.272450+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:15.406253+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:15.406270+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:01:15.406775+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:15.407451+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:15.407932+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:15.414300+00:00", "trade", 13.03, 300.0]
["2026-09-17T18:01:15.474787+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:15.475238+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:15.583992+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:15.584433+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:15.677259+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:15.677700+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:15.727378+00:00", "trade", 13.0299, 550.0]
["2026-09-17T18:01:15.728665+00:00", "trade", 13.028, 54.0]
["2026-09-17T18:01:15.767872+00:00", "trade", 13.0267, 1.0]
["2026-09-17T18:01:15.932475+00:00", "trade", 13.03, 68.0]
["2026-09-17T18:01:15.933384+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:16.075592+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:16.734326+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:18.208326+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:18.209243+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:18.215764+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:18.548913+00:00", "trade", 13.03, 32.0]
["2026-09-17T18:01:18.549874+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:18.956657+00:00", "trade", 13.03, 20.0]
["2026-09-17T18:01:19.471687+00:00", "trade", 13.0265, 1.0]
["2026-09-17T18:01:20.966914+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:01:20.967371+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:20.967742+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:20.967898+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:20.967943+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:20.968213+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:21.269233+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:01:21.269300+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:21.269315+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:21.270198+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:21.270198+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:21.270278+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:21.270638+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:21.270679+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:21.421007+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:21.421037+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:21.480706+00:00", "trade", 13.0269, 6.0]
["2026-09-17T18:01:21.482067+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:21.947500+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:21.947500+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:22.152428+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:22.302728+00:00", "trade", 13.0269, 6.0]
["2026-09-17T18:01:23.164980+00:00", "trade", 13.0537, 12.0]
["2026-09-17T18:01:23.314674+00:00", "trade", 13.0493, 2.0]
["2026-09-17T18:01:23.677554+00:00", "trade", 13.0493, 1.0]
["2026-09-17T18:01:25.123117+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:26.071721+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:28.456709+00:00", "trade", 13.025, 17.0]
["2026-09-17T18:01:28.914495+00:00", "trade", 13.046, 48.0]
["2026-09-17T18:01:29.622423+00:00", "trade", 13.0443, 8.0]
["2026-09-17T18:01:29.747671+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:01:29.748317+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:29.748352+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:29.748793+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:29.775561+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:30.005649+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:31.762172+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:31.762172+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:31.773534+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:31.780777+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:31.866096+00:00", "trade", 13.0537, 19.0]
["2026-09-17T18:01:31.866681+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:31.867162+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:31.867443+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:31.882970+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:31.924704+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:31.924704+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:31.924704+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:31.926395+00:00", "trade", 13.0494, 3.0]
["2026-09-17T18:01:32.112854+00:00", "trade", 13.03, 89.0]
["2026-09-17T18:01:32.112857+00:00", "trade", 13.03, 11.0]
["2026-09-17T18:01:32.113805+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:32.113925+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:32.155534+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:32.155574+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:32.156015+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:32.184148+00:00", "trade", 13.03, 300.0]
["2026-09-17T18:01:32.184423+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:32.185119+00:00", "trade", 13.03, 300.0]
["2026-09-17T18:01:32.186031+00:00", "trade", 13.03, 300.0]
["2026-09-17T18:01:32.186147+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:32.186963+00:00", "trade", 13.03, 300.0]
["2026-09-17T18:01:32.187919+00:00", "trade", 13.03, 200.0]
["2026-09-17T18:01:32.194868+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:32.766333+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:33.113886+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:33.189471+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:33.190428+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:33.220816+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:01:33.220991+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:33.221046+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:33.221452+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:33.221708+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:33.221708+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:33.221763+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:33.222044+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:33.230754+00:00", "trade", 13.025, 63.0]
["2026-09-17T18:01:33.371655+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:34.283947+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:38.545767+00:00", "trade", 13.0489, 2.0]
["2026-09-17T18:01:38.545812+00:00", "trade", 13.0489, 1.0]
["2026-09-17T18:01:38.595314+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:38.807489+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:38.909507+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:38.909994+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:38.912174+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:39.020968+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:39.865914+00:00", "trade", 13.0273, 16.0]
["2026-09-17T18:01:39.866010+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:39.866055+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:39.874881+00:00", "trade", 13.0273, 8.0]
["2026-09-17T18:01:39.878448+00:00", "trade", 13.0273, 3.0]
["2026-09-17T18:01:39.882414+00:00", "trade", 13.0273, 2.0]
["2026-09-17T18:01:39.889346+00:00", "trade", 13.0273, 1.0]
["2026-09-17T18:01:39.891836+00:00", "trade", 13.0273, 1.0]
["2026-09-17T18:01:39.893986+00:00", "trade", 13.0273, 3.0]
["2026-09-17T18:01:39.897041+00:00", "trade", 13.0273, 2.0]
["2026-09-17T18:01:39.901681+00:00", "trade", 13.0273, 1.0]
["2026-09-17T18:01:43.641272+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:01:43.641952+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:43.642032+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:43.642227+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:43.661559+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:45.115386+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:45.115471+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:45.133594+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:45.729740+00:00", "trade", 13.0293, 34.0]
["2026-09-17T18:01:45.854390+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:46.714281+00:00", "trade", 13.0429, 100.0]
["2026-09-17T18:01:46.817974+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:01:46.818120+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:46.818170+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:46.818226+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:46.818902+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:46.818902+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:46.819129+00:00", "trade", 13.025, 2.0]
["2026-09-17T18:01:47.276868+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:47.324947+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:47.626365+00:00", "trade", 13.0482, 1.0]
["2026-09-17T18:01:48.080471+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:48.136811+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:48.287620+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:48.373514+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:48.373529+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:48.561706+00:00", "trade", 13.0291, 9.0]
["2026-09-17T18:01:48.567862+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:48.567862+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:48.839342+00:00", "trade", 13.025, 25.0]
["2026-09-17T18:01:49.211881+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:01:49.215966+00:00", "trade", 13.03, 193.0]
["2026-09-17T18:01:49.215969+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:01:49.215969+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:01:49.215972+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:01:49.215972+00:00", "trade", 13.03, 48.0]
["2026-09-17T18:01:49.215974+00:00", "trade", 13.03, 200.0]
["2026-09-17T18:01:49.215974+00:00", "trade", 13.03, 200.0]
["2026-09-17T18:01:49.216011+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:01:49.216029+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:01:49.216032+00:00", "trade", 13.03, 10.0]
["2026-09-17T18:01:49.216038+00:00", "trade", 13.03, 400.0]
["2026-09-17T18:01:49.216038+00:00", "trade", 13.03, 74.0]
["2026-09-17T18:01:49.216041+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:01:49.216041+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:01:49.216044+00:00", "trade", 13.03, 3.0]
["2026-09-17T18:01:49.216044+00:00", "trade", 13.03, 5.0]
["2026-09-17T18:01:49.216047+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:01:49.216050+00:00", "trade", 13.03, 57.0]
["2026-09-17T18:01:49.216050+00:00", "trade", 13.03, 10.0]
["2026-09-17T18:01:49.216053+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:01:49.216081+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:01:49.216086+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:01:49.216091+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:01:49.216186+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:01:49.216194+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:01:49.216206+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:01:49.216216+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:01:49.216226+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:01:49.216236+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:01:49.216321+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:01:49.216507+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:01:49.216642+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.216657+00:00", "trade", 13.03, 200.0]
["2026-09-17T18:01:49.216682+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.216787+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.216787+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.216792+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.216802+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.216802+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.216883+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.216931+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:01:49.216963+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.216963+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.217123+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.217319+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.217439+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.217484+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.217760+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.218080+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.219003+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.219003+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.219444+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.220922+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.224967+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.254297+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.404298+00:00", "trade", 13.0549, 23.0]
["2026-09-17T18:01:49.520220+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.520741+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.521182+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.521618+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.585440+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:49.700720+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:50.137981+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:50.251256+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:50.408250+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:51.427242+00:00", "trade", 13.0477, 1.0]
["2026-09-17T18:01:51.456651+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:51.482703+00:00", "trade", 13.0297, 4.0]
["2026-09-17T18:01:51.571289+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:51.572006+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:51.695886+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:51.735385+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:51.839693+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:52.133904+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:52.134951+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:52.242367+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:52.304753+00:00", "trade", 13.0297, 4.0]
["2026-09-17T18:01:52.370601+00:00", "trade", 13.0344, 150.0]
["2026-09-17T18:01:52.370703+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:52.371625+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:52.372066+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:52.414337+00:00", "trade", 13.035, 1.0]
["2026-09-17T18:01:52.575495+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:52.691687+00:00", "trade", 13.0549, 10.0]
["2026-09-17T18:01:52.699536+00:00", "trade", 13.0549, 7.0]
["2026-09-17T18:01:52.750512+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:52.864629+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:52.865065+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:52.865546+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:52.967143+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:52.967529+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:52.967980+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:52.998513+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:53.158043+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:53.164037+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:53.164483+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:53.164914+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:53.270882+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:53.299249+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:53.423009+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:53.525403+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:54.526146+00:00", "trade", 13.0549, 11.0]
["2026-09-17T18:01:54.598874+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:54.699093+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:55.447384+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:56.186780+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:56.186781+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:01:56.186870+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:56.187742+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:56.187788+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:56.187908+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:56.338837+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:56.338917+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:56.765188+00:00", "trade", 13.0288, 1.0]
["2026-09-17T18:01:56.766055+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:56.766065+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:56.766486+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:56.776558+00:00", "trade", 13.0288, 1.0]
["2026-09-17T18:01:56.781444+00:00", "trade", 13.0288, 1.0]
["2026-09-17T18:01:56.901221+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:56.963475+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:58.674875+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:58.675316+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:58.675316+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:58.986295+00:00", "trade", 13.0548, 100.0]
["2026-09-17T18:01:59.045503+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:59.183602+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:59.230378+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:59.232726+00:00", "trade", 13.035, 1.0]
["2026-09-17T18:01:59.353135+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:59.354809+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:59.639472+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:01:59.639908+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:00.005669+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:01.562695+00:00", "trade", 13.0471, 1.0]
["2026-09-17T18:02:02.803380+00:00", "trade", 13.0282, 8.0]
["2026-09-17T18:02:03.808061+00:00", "trade", 13.0455, 70.0]
["2026-09-17T18:02:04.017292+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:04.017723+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:04.535436+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:02:04.781518+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:02:04.782499+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:04.782940+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:04.783822+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:04.832628+00:00", "trade", 13.035, 125.0]
["2026-09-17T18:02:04.834679+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:05.043626+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:05.044107+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:05.113969+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:05.227604+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:05.449249+00:00", "trade", 13.035, 1.0]
["2026-09-17T18:02:06.261181+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:06.643787+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:06.683922+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:06.954206+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:07.087408+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:07.706785+00:00", "trade", 13.0453, 3.0]
["2026-09-17T18:02:07.850485+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:07.873265+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:07.893067+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:07.893067+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:07.893107+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:07.893152+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:07.893433+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:07.926978+00:00", "trade", 13.035, 56.0]
["2026-09-17T18:02:08.013642+00:00", "trade", 13.04, 300.0]
["2026-09-17T18:02:08.016610+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:02:08.016613+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:02:08.016613+00:00", "trade", 13.04, 400.0]
["2026-09-17T18:02:08.016616+00:00", "trade", 13.04, 199.0]
["2026-09-17T18:02:08.016643+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:02:08.016646+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:08.016647+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:02:08.016649+00:00", "trade", 13.04, 400.0]
["2026-09-17T18:02:08.016653+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:02:08.016653+00:00", "trade", 13.04, 600.0]
["2026-09-17T18:02:08.016655+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:02:08.016655+00:00", "trade", 13.04, 400.0]
["2026-09-17T18:02:08.017028+00:00", "trade", 13.04, 73.0]
["2026-09-17T18:02:08.017034+00:00", "trade", 13.04, 10.0]
["2026-09-17T18:02:08.017034+00:00", "trade", 13.04, 17.0]
["2026-09-17T18:02:08.017040+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:02:08.017058+00:00", "trade", 13.04, 140.0]
["2026-09-17T18:02:08.017058+00:00", "trade", 13.04, 120.0]
["2026-09-17T18:02:08.017091+00:00", "trade", 13.04, 45.0]
["2026-09-17T18:02:08.017094+00:00", "trade", 13.04, 4.0]
["2026-09-17T18:02:08.017238+00:00", "trade", 13.04, 91.0]
["2026-09-17T18:02:08.017241+00:00", "trade", 13.04, 10.0]
["2026-09-17T18:02:08.017303+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:08.017348+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:02:08.017350+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:02:08.017353+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:02:08.017353+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:02:08.017356+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:02:08.017356+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:02:08.017553+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:02:08.017588+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:02:08.017588+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:02:08.017588+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:02:08.017588+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:02:08.017590+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:02:08.017605+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:02:08.017673+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:02:08.017794+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:02:08.017829+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:02:08.017939+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:02:08.017994+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:02:08.018004+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:02:08.018014+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:02:08.018029+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:02:08.018029+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:02:08.018054+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.018056+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:02:08.018099+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.018135+00:00", "trade", 13.04, 10.0]
["2026-09-17T18:02:08.018155+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.018475+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.018671+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.018671+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.018912+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.019022+00:00", "trade", 13.045, 135.0]
["2026-09-17T18:02:08.019057+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.019277+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.019464+00:00", "trade", 13.045, 3.0]
["2026-09-17T18:02:08.019638+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.019829+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.020520+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.021312+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.021964+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.036639+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.036639+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.036654+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.044202+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.053283+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.053363+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.063087+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.072850+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.121125+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.121125+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.121626+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.126882+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:02:08.137543+00:00", "trade", 13.04, 5.0]
["2026-09-17T18:02:08.138145+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.139463+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.142897+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.174557+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.178111+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.178161+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.342577+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.461220+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.461656+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.593219+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:08.746509+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:09.443459+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:09.582500+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:09.874966+00:00", "trade", 13.045, 550.0]
["2026-09-17T18:02:10.067460+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:10.067941+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:10.068417+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:10.193821+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:10.285113+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:10.285609+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:10.534933+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:10.535369+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:10.653691+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:11.030523+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:11.041534+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:11.041604+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:11.042010+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:11.073290+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:11.200829+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:11.285415+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:11.868816+00:00", "trade", 13.045, 25.0]
["2026-09-17T18:02:12.236485+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:13.183229+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:13.947279+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:14.059035+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:16.259602+00:00", "trade", 13.0497, 8.0]
["2026-09-17T18:02:16.272416+00:00", "trade", 13.0497, 39.0]
["2026-09-17T18:02:16.345500+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:16.607704+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:17.430173+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:17.430173+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:17.614064+00:00", "trade", 13.0448, 1.0]
["2026-09-17T18:02:17.689094+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:17.906778+00:00", "trade", 13.0323, 100.0]
["2026-09-17T18:02:17.927136+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:17.929647+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:17.935055+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:18.060178+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:18.060619+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:18.062298+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:18.178369+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:18.563701+00:00", "trade", 13.0376, 34.0]
["2026-09-17T18:02:18.626321+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:18.668121+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:18.880682+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:19.517964+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:20.482268+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:02:20.482882+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:20.483238+00:00", "trade", 13.045, 2.0]
["2026-09-17T18:02:20.551907+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:20.552388+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:20.585757+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:20.696195+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:20.757055+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:20.757476+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:20.828480+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:20.829197+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:21.251784+00:00", "trade", 13.045, 4.0]
["2026-09-17T18:02:21.484704+00:00", "trade", 13.0403, 6.0]
["2026-09-17T18:02:21.589763+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:21.933236+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:22.385463+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:22.385543+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:22.387583+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:22.427944+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:22.757965+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:22.859331+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:22.859762+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:22.966056+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:22.966492+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.003224+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.025426+00:00", "trade", 13.0541, 15.0]
["2026-09-17T18:02:23.112459+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.124262+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.246664+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.265829+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.386787+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.417556+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.418157+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.496779+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.497220+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.574097+00:00", "trade", 13.0417, 100.0]
["2026-09-17T18:02:23.574690+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.575046+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.575156+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.603980+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.604406+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.738580+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.739021+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.793721+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:23.917281+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:24.332329+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:24.382393+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:24.520317+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:24.520758+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:25.711784+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:25.713984+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:26.068679+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:26.667856+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:27.896055+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:27.900175+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:27.935991+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:27.936627+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:27.937068+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:27.987378+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:28.072711+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:28.197092+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:28.230803+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:28.353204+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:28.390814+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:28.510654+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:28.570511+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:28.570953+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:28.711076+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:28.711517+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:28.801266+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:28.801747+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:28.908421+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:28.908902+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:28.908902+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:28.909343+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:29.131377+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:29.131833+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:29.131848+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:29.132294+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:29.132375+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:29.132815+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:29.222444+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:29.222885+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:29.993839+00:00", "trade", 13.0447, 1.0]
["2026-09-17T18:02:30.005694+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:30.109732+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:02:30.110935+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:30.358478+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:02:30.358590+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:30.359412+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:30.359442+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:30.359482+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:30.359717+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:30.359933+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:30.360013+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:30.360028+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:30.368258+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:30.379580+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:30.384967+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:30.505048+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:30.505976+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:30.688761+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:30.809510+00:00", "trade", 13.0405, 10.0]
["2026-09-17T18:02:31.024230+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:31.358526+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:31.444205+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:31.856405+00:00", "trade", 13.0448, 2.0]
["2026-09-17T18:02:31.883907+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:31.884027+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:31.884027+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:31.884083+00:00", "trade", 13.04, 94.0]
["2026-09-17T18:02:31.912781+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:31.912831+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:31.912866+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:32.646713+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:33.366132+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:33.366199+00:00", "trade", 13.0541, 11.0]
["2026-09-17T18:02:33.367274+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:33.545365+00:00", "trade", 13.0326, 3.0]
["2026-09-17T18:02:33.587865+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:33.746272+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:33.850390+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:34.057453+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:34.158128+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:34.243115+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:34.310340+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:36.012644+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:36.086033+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:36.430429+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:36.430429+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:36.525357+00:00", "trade", 13.0446, 2.0]
["2026-09-17T18:02:38.718598+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:38.808286+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:39.397580+00:00", "trade", 13.0445, 1.0]
["2026-09-17T18:02:39.398367+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:39.688878+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:39.851445+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:40.237239+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:40.488362+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:41.646648+00:00", "trade", 13.04, 150.0]
["2026-09-17T18:02:41.646740+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:41.719900+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:41.719933+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:02:41.720005+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:41.870784+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:41.871796+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:43.079816+00:00", "trade", 13.045, 30.0]
["2026-09-17T18:02:43.302069+00:00", "trade", 13.0331, 3.0]
["2026-09-17T18:02:43.321308+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:44.899541+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:45.995185+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:45.995185+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:45.996028+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:02:45.996138+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:46.002382+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:46.003300+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:46.088117+00:00", "trade", 13.0382, 30.0]
["2026-09-17T18:02:47.167317+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:48.565708+00:00", "trade", 13.043, 3.0]
["2026-09-17T18:02:50.219974+00:00", "trade", 13.0491, 100.0]
["2026-09-17T18:02:50.522191+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:50.688703+00:00", "trade", 13.0427, 16.0]
["2026-09-17T18:02:50.832605+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:51.372808+00:00", "trade", 13.0445, 1.0]
["2026-09-17T18:02:51.486702+00:00", "trade", 13.0427, 1.0]
["2026-09-17T18:02:52.665795+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:52.878728+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:53.088244+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:02:53.088322+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:53.089665+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:53.197582+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:54.608256+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:55.830998+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:55.831379+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:56.908118+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:56.959064+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:56.959112+00:00", "trade", 13.04, 6.0]
["2026-09-17T18:02:56.959116+00:00", "trade", 13.04, 93.0]
["2026-09-17T18:02:56.959139+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:56.959660+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:56.959781+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:57.019027+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:57.019999+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:57.419530+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:02:58.657963+00:00", "trade", 13.045, 14.0]
["2026-09-17T18:03:00.005719+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:00.487823+00:00", "trade", 13.0536, 42.0]
["2026-09-17T18:03:00.498020+00:00", "trade", 13.0536, 14.0]
["2026-09-17T18:03:00.801759+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:03:00.801805+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:00.801850+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:00.803504+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:00.803544+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:01.801811+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:04.090856+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:03:04.090922+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:04.090947+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:04.091318+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:04.092376+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:04.143427+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:05.926213+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:06.676200+00:00", "trade", 13.045, 60.0]
["2026-09-17T18:03:06.871821+00:00", "trade", 13.0443, 1.0]
["2026-09-17T18:03:07.345997+00:00", "trade", 13.0349, 200.0]
["2026-09-17T18:03:07.376772+00:00", "trade", 13.0413, 4.0]
["2026-09-17T18:03:07.621354+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:08.180120+00:00", "trade", 13.0443, 1.0]
["2026-09-17T18:03:08.184369+00:00", "trade", 13.0443, 1.0]
["2026-09-17T18:03:08.839746+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:08.839750+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:03:08.839771+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:08.855443+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:09.272993+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:09.820682+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:09.883892+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:10.803170+00:00", "trade", 13.045, 30.0]
["2026-09-17T18:03:10.804249+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:10.804316+00:00", "trade", 13.04, 15.0]
["2026-09-17T18:03:12.731275+00:00", "trade", 13.0528, 8.0]
["2026-09-17T18:03:16.122333+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:16.122354+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:03:16.122358+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:16.123606+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:16.276811+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:16.291375+00:00", "trade", 13.0441, 1.0]
["2026-09-17T18:03:16.317603+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:16.317669+00:00", "trade", 13.04, 93.0]
["2026-09-17T18:03:16.348577+00:00", "trade", 13.045, 40.0]
["2026-09-17T18:03:17.826816+00:00", "trade", 13.037, 4.0]
["2026-09-17T18:03:17.837672+00:00", "trade", 13.037, 3.0]
["2026-09-17T18:03:17.842360+00:00", "trade", 13.037, 1.0]
["2026-09-17T18:03:17.846071+00:00", "trade", 13.037, 5.0]
["2026-09-17T18:03:18.567714+00:00", "trade", 13.0434, 3.0]
["2026-09-17T18:03:19.098846+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:19.099853+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:19.193231+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:19.193300+00:00", "trade", 13.0403, 100.0]
["2026-09-17T18:03:19.194208+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:20.690704+00:00", "trade", 13.043, 18.0]
["2026-09-17T18:03:20.926703+00:00", "trade", 13.0521, 19.0]
["2026-09-17T18:03:20.927205+00:00", "trade", 13.041, 382.0]
["2026-09-17T18:03:21.406637+00:00", "trade", 13.044, 3.0]
["2026-09-17T18:03:21.488766+00:00", "trade", 13.0423, 1.0]
["2026-09-17T18:03:22.273231+00:00", "trade", 13.045, 22.0]
["2026-09-17T18:03:22.557658+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:22.558645+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:23.013628+00:00", "trade", 13.045, 300.0]
["2026-09-17T18:03:23.050060+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:23.086592+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:23.086632+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:23.848055+00:00", "trade", 13.052, 100.0]
["2026-09-17T18:03:23.858348+00:00", "trade", 13.052, 100.0]
["2026-09-17T18:03:24.493439+00:00", "trade", 13.043, 21.0]
["2026-09-17T18:03:25.027780+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:25.246716+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.444283+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.745360+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.745512+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:03:26.745514+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:03:26.745514+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:03:26.745526+00:00", "trade", 13.04, 98.0]
["2026-09-17T18:03:26.745532+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:03:26.745532+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:03:26.745536+00:00", "trade", 13.04, 4.0]
["2026-09-17T18:03:26.745536+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.745536+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.745539+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:03:26.745539+00:00", "trade", 13.04, 5.0]
["2026-09-17T18:03:26.745541+00:00", "trade", 13.04, 135.0]
["2026-09-17T18:03:26.745553+00:00", "trade", 13.04, 99.0]
["2026-09-17T18:03:26.745616+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.745616+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.745666+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.745666+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.745696+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.745929+00:00", "trade", 13.04, 75.0]
["2026-09-17T18:03:26.745935+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:03:26.745935+00:00", "trade", 13.04, 174.0]
["2026-09-17T18:03:26.745944+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:03:26.745950+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:03:26.745950+00:00", "trade", 13.04, 96.0]
["2026-09-17T18:03:26.745957+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.746052+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.746132+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.746543+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.747204+00:00", "trade", 13.041, 54.0]
["2026-09-17T18:03:26.747265+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.748302+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.749926+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.749926+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.750903+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.751039+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.753590+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.756657+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.760962+00:00", "trade", 13.04, 207.0]
["2026-09-17T18:03:26.796377+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.855844+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:03:26.855908+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:26.924979+00:00", "trade", 13.045, 37.0]
["2026-09-17T18:03:27.402716+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:27.692029+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:28.298123+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:28.298238+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:28.990396+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:29.017285+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:29.627247+00:00", "trade", 13.0379, 7.0]
["2026-09-17T18:03:30.005739+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:30.082348+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:03:30.082427+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:30.082532+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:30.082803+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:30.089938+00:00", "trade", 13.045, 4.0]
["2026-09-17T18:03:30.092426+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:30.498030+00:00", "trade", 13.0431, 28.0]
["2026-09-17T18:03:30.534032+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:30.538969+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:31.208859+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:31.231032+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:31.234816+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:31.239222+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:31.672208+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:31.982226+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:31.982290+00:00", "trade", 13.045, 2300.0]
["2026-09-17T18:03:31.982311+00:00", "trade", 13.045, 116.0]
["2026-09-17T18:03:31.982381+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:31.983541+00:00", "trade", 13.045, 61.0]
["2026-09-17T18:03:32.044680+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:32.238987+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:03:32.238987+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:32.239067+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:32.242770+00:00", "trade", 13.04, 34.0]
["2026-09-17T18:03:32.242771+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:32.242826+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:32.279955+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:32.280040+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:32.695601+00:00", "trade", 13.04, 10.0]
["2026-09-17T18:03:33.270273+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:33.270639+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:33.270759+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:33.274999+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:33.280623+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:33.344615+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:34.256305+00:00", "trade", 13.041, 184.0]
["2026-09-17T18:03:34.298131+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:34.298236+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:34.313116+00:00", "trade", 13.0437, 1.0]
["2026-09-17T18:03:35.109578+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:35.109678+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:35.109914+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:35.119417+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:35.348893+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:35.349244+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:35.349279+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:36.088355+00:00", "trade", 13.0429, 300.0]
["2026-09-17T18:03:36.830571+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:36.834651+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:38.442766+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:40.382876+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:40.382879+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:03:40.382961+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:40.398297+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:40.893461+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:41.159946+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:42.751065+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:44.298119+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:44.958021+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:44.958211+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:44.960261+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:46.791208+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:03:46.791211+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:46.939860+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:46.986686+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:47.080803+00:00", "trade", 13.0429, 30.0]
["2026-09-17T18:03:47.080896+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:47.090559+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:48.289658+00:00", "trade", 13.0435, 1.0]
["2026-09-17T18:03:48.291011+00:00", "trade", 13.045, 16.0]
["2026-09-17T18:03:48.291674+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:48.291757+00:00", "trade", 13.045, 6.0]
["2026-09-17T18:03:48.298285+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:48.569745+00:00", "trade", 13.0427, 24.0]
["2026-09-17T18:03:49.491000+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:49.985868+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:49.985994+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:49.986455+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:50.022526+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:50.022580+00:00", "trade", 13.045, 10.0]
["2026-09-17T18:03:50.022580+00:00", "trade", 13.045, 50.0]
["2026-09-17T18:03:50.022583+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:03:50.022718+00:00", "trade", 13.045, 51.0]
["2026-09-17T18:03:50.022721+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:03:50.022724+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:03:50.023172+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:50.023172+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:50.023463+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:50.023643+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:50.023668+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:50.026095+00:00", "trade", 13.045, 10.0]
["2026-09-17T18:03:50.026098+00:00", "trade", 13.045, 89.0]
["2026-09-17T18:03:50.073076+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:50.074003+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:50.233120+00:00", "trade", 13.043, 6.0]
["2026-09-17T18:03:50.313438+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:50.313960+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:50.577172+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:50.713175+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:50.713222+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:03:50.737458+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:51.490703+00:00", "trade", 13.043, 6.0]
["2026-09-17T18:03:52.425247+00:00", "trade", 13.0419, 7.0]
["2026-09-17T18:03:52.474625+00:00", "trade", 13.0443, 3.0]
["2026-09-17T18:03:52.474685+00:00", "trade", 13.0443, 112.0]
["2026-09-17T18:03:53.616835+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:53.617817+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:53.640191+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:54.103273+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:54.223149+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:54.239272+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:55.877538+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:55.877592+00:00", "trade", 13.045, 52.0]
["2026-09-17T18:03:55.877595+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:03:55.897732+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:55.918014+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:03:55.918083+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:03:55.918085+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:56.049633+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:56.916548+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:56.983147+00:00", "trade", 13.0432, 19.0]
["2026-09-17T18:03:57.107252+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:57.107728+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:57.228290+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:57.228290+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.161900+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:03:58.161904+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.161909+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.161913+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.161923+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.161928+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.161960+00:00", "trade", 13.05, 50.0]
["2026-09-17T18:03:58.161978+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.162159+00:00", "trade", 13.05, 10.0]
["2026-09-17T18:03:58.162169+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.162515+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.162595+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.162595+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.162595+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.162670+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.162829+00:00", "trade", 13.045, 2.0]
["2026-09-17T18:03:58.163061+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.163795+00:00", "trade", 13.045, 5.0]
["2026-09-17T18:03:58.182798+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.529724+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.529779+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.530270+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.573594+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:58.902459+00:00", "trade", 13.0435, 1.0]
["2026-09-17T18:03:59.245148+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:59.245208+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:59.245208+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:59.245263+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:59.245263+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:03:59.255412+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:00.005759+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:01.658961+00:00", "trade", 13.045, 94.0]
["2026-09-17T18:04:01.659076+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:01.659116+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:01.787698+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:01.787783+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:01.984700+00:00", "trade", 13.0443, 46.0]
["2026-09-17T18:04:02.337713+00:00", "trade", 13.0423, 1.0]
["2026-09-17T18:04:02.340152+00:00", "trade", 13.0392, 4.0]
["2026-09-17T18:04:03.165739+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:06.558759+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:06.945138+00:00", "trade", 13.0514, 30.0]
["2026-09-17T18:04:07.805905+00:00", "trade", 13.0514, 17.0]
["2026-09-17T18:04:08.800598+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:08.800653+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:04:08.800653+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:04:08.801104+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:04:08.801104+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:04:08.801386+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:04:08.801762+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:04:08.801822+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:04:08.802761+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:04:08.837391+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:04:08.837800+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:04:09.186326+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:09.186401+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:09.494660+00:00", "trade", 13.05, 9.0]
["2026-09-17T18:04:11.065576+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:11.141562+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:11.141582+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:11.141640+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:04:11.142254+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:11.142254+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:11.142369+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:11.142570+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:11.143011+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:11.143051+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:11.153721+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:11.154172+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:11.482148+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:11.482208+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:11.532959+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:13.501242+00:00", "trade", 13.0433, 1.0]
["2026-09-17T18:04:13.545221+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:13.545331+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:13.545652+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:13.588068+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:13.588078+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:04:13.588645+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:13.588710+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:13.746654+00:00", "trade", 13.05, 914.0]
["2026-09-17T18:04:13.752148+00:00", "trade", 13.05, 4.0]
["2026-09-17T18:04:13.752208+00:00", "trade", 13.05, 83.0]
["2026-09-17T18:04:13.752262+00:00", "trade", 13.05, 186.0]
["2026-09-17T18:04:13.755200+00:00", "trade", 13.05, 4.0]
["2026-09-17T18:04:13.760264+00:00", "trade", 13.05, 200.0]
["2026-09-17T18:04:14.332729+00:00", "trade", 13.045, 250.0]
["2026-09-17T18:04:16.258530+00:00", "trade", 13.0445, 100.0]
["2026-09-17T18:04:16.269948+00:00", "trade", 13.0445, 7.0]
["2026-09-17T18:04:16.704783+00:00", "trade", 13.0513, 21.0]
["2026-09-17T18:04:16.717503+00:00", "trade", 13.0513, 13.0]
["2026-09-17T18:04:16.763079+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:16.763560+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:19.827660+00:00", "trade", 13.0446, 1.0]
["2026-09-17T18:04:20.693629+00:00", "trade", 13.05, 23.0]
["2026-09-17T18:04:21.492704+00:00", "trade", 13.0472, 4.0]
["2026-09-17T18:04:21.494416+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:21.494897+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:21.499416+00:00", "trade", 13.05, 10.0]
["2026-09-17T18:04:21.499419+00:00", "trade", 13.05, 57.0]
["2026-09-17T18:04:21.499422+00:00", "trade", 13.05, 33.0]
["2026-09-17T18:04:21.499434+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:04:21.499434+00:00", "trade", 13.05, 1.0]
["2026-09-17T18:04:21.499441+00:00", "trade", 13.05, 200.0]
["2026-09-17T18:04:21.499441+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:04:21.499441+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:04:21.499443+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:21.499446+00:00", "trade", 13.05, 4700.0]
["2026-09-17T18:04:21.499446+00:00", "trade", 13.05, 261.0]
["2026-09-17T18:04:21.499446+00:00", "trade", 13.05, 39.0]
["2026-09-17T18:04:21.499449+00:00", "trade", 13.05, 200.0]
["2026-09-17T18:04:21.499452+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:04:21.499468+00:00", "trade", 13.05, 67.0]
["2026-09-17T18:04:21.499470+00:00", "trade", 13.05, 4.0]
["2026-09-17T18:04:21.499482+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:04:21.499662+00:00", "trade", 13.05, 12.0]
["2026-09-17T18:04:21.499662+00:00", "trade", 13.05, 3.0]
["2026-09-17T18:04:21.499668+00:00", "trade", 13.05, 260.0]
["2026-09-17T18:04:21.499674+00:00", "trade", 13.05, 93.0]
["2026-09-17T18:04:21.499674+00:00", "trade", 13.05, 10.0]
["2026-09-17T18:04:21.499684+00:00", "trade", 13.05, 10.0]
["2026-09-17T18:04:21.499710+00:00", "trade", 13.05, 138.0]
["2026-09-17T18:04:21.499779+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:04:21.499804+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:04:21.499824+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:04:21.499829+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:04:21.499834+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:04:21.499885+00:00", "trade", 13.05, 142.0]
["2026-09-17T18:04:21.499889+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:04:21.499889+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:04:21.499944+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:04:21.500059+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:04:21.500068+00:00", "trade", 13.05, 194.0]
["2026-09-17T18:04:21.500150+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:04:21.500220+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:04:21.500228+00:00", "trade", 13.05, 6.0]
["2026-09-17T18:04:21.500270+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:04:21.500270+00:00", "trade", 13.05, 47.0]
["2026-09-17T18:04:21.500295+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.500335+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.500375+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.500530+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.500736+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.500771+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.500926+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.500967+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.501197+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.501337+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.501418+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.501418+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.501538+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.501538+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.501788+00:00", "trade", 13.055, 108.0]
["2026-09-17T18:04:21.553445+00:00", "trade", 13.055, 10.0]
["2026-09-17T18:04:21.554354+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.554394+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.601090+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.601090+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.601090+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:21.797878+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:22.113009+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:22.153009+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:22.200522+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:22.340080+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:22.819481+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:23.288679+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:23.527180+00:00", "trade", 13.0438, 1.0]
["2026-09-17T18:04:23.850321+00:00", "trade", 13.0466, 2.0]
["2026-09-17T18:04:23.852020+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:27.853223+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:30.005799+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:30.446348+00:00", "trade", 13.048, 13.0]
["2026-09-17T18:04:30.446444+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:30.458079+00:00", "trade", 13.048, 1.0]
["2026-09-17T18:04:30.498547+00:00", "trade", 13.0439, 38.0]
["2026-09-17T18:04:30.498653+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:30.513805+00:00", "trade", 13.0523, 1.0]
["2026-09-17T18:04:31.355458+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:31.611283+00:00", "trade", 13.0438, 4.0]
["2026-09-17T18:04:31.612987+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:31.919394+00:00", "trade", 13.0438, 3.0]
["2026-09-17T18:04:32.550543+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:04:32.550629+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:32.645046+00:00", "trade", 13.0486, 6.0]
["2026-09-17T18:04:32.674153+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:32.910064+00:00", "trade", 13.055, 1.0]
["2026-09-17T18:04:34.023787+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:34.784018+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:35.117886+00:00", "trade", 13.0437, 2.0]
["2026-09-17T18:04:37.449127+00:00", "trade", 13.0436, 70.0]
["2026-09-17T18:04:38.255633+00:00", "trade", 13.0401, 100.0]
["2026-09-17T18:04:39.350071+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:39.399581+00:00", "trade", 13.0467, 7.0]
["2026-09-17T18:04:39.401514+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:39.401566+00:00", "trade", 13.055, 2.0]
["2026-09-17T18:04:39.468563+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:43.123815+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:04:43.123823+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:43.124079+00:00", "trade", 13.06, 2.0]
["2026-09-17T18:04:43.124564+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:43.124564+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:43.124685+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:43.125126+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:43.125156+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:43.133325+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:43.209970+00:00", "trade", 13.06, 2.0]
["2026-09-17T18:04:43.211073+00:00", "trade", 13.06, 6.0]
["2026-09-17T18:04:43.251598+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:04:44.265513+00:00", "trade", 13.055, 24.0]
["2026-09-17T18:04:44.266178+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:44.266534+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:44.266734+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:44.415859+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:44.895688+00:00", "trade", 13.0582, 100.0]
["2026-09-17T18:04:44.895792+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:44.896940+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:45.019828+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:46.444004+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:47.016747+00:00", "trade", 13.0503, 30.0]
["2026-09-17T18:04:47.346431+00:00", "trade", 13.05, 8.0]
["2026-09-17T18:04:48.123554+00:00", "trade", 13.042, 1.0]
["2026-09-17T18:04:48.405971+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:04:48.406061+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:48.493249+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:49.026568+00:00", "trade", 13.0469, 6.0]
["2026-09-17T18:04:49.026619+00:00", "trade", 13.0482, 5.0]
["2026-09-17T18:04:49.026658+00:00", "trade", 13.0493, 3.0]
["2026-09-17T18:04:49.026737+00:00", "trade", 13.0503, 1.0]
["2026-09-17T18:04:51.463959+00:00", "trade", 13.0469, 4.0]
["2026-09-17T18:04:51.494701+00:00", "trade", 13.0504, 8.0]
["2026-09-17T18:04:52.012219+00:00", "trade", 13.0491, 28.0]
["2026-09-17T18:04:54.206644+00:00", "trade", 13.0492, 11.0]
["2026-09-17T18:04:54.208289+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:54.903249+00:00", "trade", 13.0384, 1.0]
["2026-09-17T18:04:54.905424+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:55.009703+00:00", "trade", 13.056, 5.0]
["2026-09-17T18:04:55.015732+00:00", "trade", 13.056, 1.0]
["2026-09-17T18:04:55.350117+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:04:55.350203+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:55.351220+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:55.439110+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:55.590415+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:56.053518+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:56.053969+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:56.177573+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:56.222145+00:00", "trade", 13.06, 8.0]
["2026-09-17T18:04:56.795097+00:00", "trade", 13.055, 6000.0]
["2026-09-17T18:04:56.795194+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:56.796351+00:00", "trade", 13.055, 92.0]
["2026-09-17T18:04:56.796878+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:56.948319+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:57.045758+00:00", "trade", 13.0495, 22.0]
["2026-09-17T18:04:57.056061+00:00", "trade", 13.0495, 100.0]
["2026-09-17T18:04:57.138019+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:04:57.138020+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:57.138021+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:04:57.138021+00:00", "trade", 13.06, 400.0]
["2026-09-17T18:04:57.138962+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:57.138962+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:57.138998+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:57.139033+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:57.139033+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:57.139083+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:57.139098+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:57.139098+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:57.139358+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:57.139719+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:57.169641+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:57.170172+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:57.172172+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.135726+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.139956+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.139956+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.139959+00:00", "trade", 13.06, 120.0]
["2026-09-17T18:04:58.139961+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.139962+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:04:58.139962+00:00", "trade", 13.06, 180.0]
["2026-09-17T18:04:58.140528+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.140558+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.140688+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.141004+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.141039+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.142046+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.142106+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.142116+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.155849+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.162119+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.356517+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.356517+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.520848+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.521289+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:58.521289+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:59.603596+00:00", "trade", 13.055, 9.0]
["2026-09-17T18:04:59.603747+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:59.603807+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:59.605080+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:59.605120+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:59.605601+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:59.965243+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:04:59.965288+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:00.005819+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:00.129265+00:00", "trade", 13.06, 302.0]
["2026-09-17T18:05:00.149897+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:00.346064+00:00", "trade", 13.0496, 31.0]
["2026-09-17T18:05:00.436784+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:05:00.437392+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:00.438354+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:00.490849+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:00.674707+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:00.675188+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:00.698735+00:00", "trade", 13.056, 8.0]
["2026-09-17T18:05:01.223690+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:01.224126+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:01.663735+00:00", "trade", 13.0464, 54.0]
["2026-09-17T18:05:02.360858+00:00", "trade", 13.0522, 1.0]
["2026-09-17T18:05:06.004891+00:00", "trade", 13.055, 282.0]
["2026-09-17T18:05:06.140800+00:00", "trade", 13.05, 2.0]
["2026-09-17T18:05:06.406242+00:00", "trade", 13.06, 2.0]
["2026-09-17T18:05:06.406892+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:06.406892+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:06.407334+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:06.421923+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:06.422364+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:06.547297+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:06.690307+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:07.384130+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:08.633054+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:09.072480+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:09.072921+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:09.386808+00:00", "trade", 13.0497, 100.0]
["2026-09-17T18:05:09.758865+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:10.436776+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:05:10.437721+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:10.438202+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:10.438363+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:11.046824+00:00", "trade", 13.0529, 1.0]
["2026-09-17T18:05:11.079809+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:05:11.437768+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:11.636150+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:11.866059+00:00", "trade", 13.0495, 100.0]
["2026-09-17T18:05:12.020596+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:12.294157+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:12.586899+00:00", "trade", 13.0498, 20.0]
["2026-09-17T18:05:12.657562+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:16.624353+00:00", "trade", 13.0457, 6.0]
["2026-09-17T18:05:17.009621+00:00", "trade", 13.0533, 7.0]
["2026-09-17T18:05:17.018703+00:00", "trade", 13.056, 33.0]
["2026-09-17T18:05:17.020181+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:17.021545+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:17.489351+00:00", "trade", 13.0522, 5.0]
["2026-09-17T18:05:17.489759+00:00", "trade", 13.0509, 7.0]
["2026-09-17T18:05:18.026673+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:18.145967+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:05:18.145967+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:18.151440+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:18.151446+00:00", "trade", 13.06, 300.0]
["2026-09-17T18:05:21.496705+00:00", "trade", 13.0562, 9.0]
["2026-09-17T18:05:21.581493+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:22.134485+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:23.124688+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:23.226178+00:00", "trade", 13.055, 9.0]
["2026-09-17T18:05:23.973404+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:24.207808+00:00", "trade", 13.043, 1.0]
["2026-09-17T18:05:26.347483+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:26.797708+00:00", "trade", 13.0591, 38.0]
["2026-09-17T18:05:26.799083+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:26.799199+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:26.990745+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:26.991221+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:27.267193+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:27.412735+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:27.850141+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:28.099367+00:00", "trade", 13.06, 3.0]
["2026-09-17T18:05:28.100061+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:28.100222+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:28.133426+00:00", "trade", 13.06, 3.0]
["2026-09-17T18:05:28.151704+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:29.055416+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:29.055446+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:30.005850+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:30.700735+00:00", "trade", 13.0577, 1.0]
["2026-09-17T18:05:30.702153+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:30.931493+00:00", "trade", 13.06, 1000.0]
["2026-09-17T18:05:30.932902+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:31.843420+00:00", "trade", 13.0434, 2.0]
["2026-09-17T18:05:33.104915+00:00", "trade", 13.0493, 13.0]
["2026-09-17T18:05:33.117224+00:00", "trade", 13.0493, 4.0]
["2026-09-17T18:05:33.225993+00:00", "trade", 13.0519, 4.0]
["2026-09-17T18:05:35.201192+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:05:36.078619+00:00", "trade", 13.0599, 20.0]
["2026-09-17T18:05:36.079217+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:36.124350+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:37.368798+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:37.790573+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:38.161496+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:38.445630+00:00", "trade", 13.0562, 5.0]
["2026-09-17T18:05:38.447020+00:00", "trade", 13.055, 2.0]
["2026-09-17T18:05:38.455154+00:00", "trade", 13.0562, 4.0]
["2026-09-17T18:05:38.755886+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:39.145496+00:00", "trade", 13.055, 16.0]
["2026-09-17T18:05:40.532627+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:40.786226+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:42.424504+00:00", "trade", 13.0493, 1.0]
["2026-09-17T18:05:42.938075+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:42.938246+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:43.150917+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:43.150983+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:43.151754+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:43.749217+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:43.845391+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:05:43.846343+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:43.846810+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.100914+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:05:45.100951+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.101359+00:00", "trade", 13.06, 500.0]
["2026-09-17T18:05:45.101362+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:05:45.101378+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:05:45.101378+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:05:45.101380+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:05:45.101491+00:00", "trade", 13.06, 19.0]
["2026-09-17T18:05:45.101491+00:00", "trade", 13.06, 62.0]
["2026-09-17T18:05:45.101588+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.101593+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.101628+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.101780+00:00", "trade", 13.06, 53.0]
["2026-09-17T18:05:45.101784+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:05:45.101784+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:05:45.101786+00:00", "trade", 13.06, 137.0]
["2026-09-17T18:05:45.101885+00:00", "trade", 13.06, 63.0]
["2026-09-17T18:05:45.101910+00:00", "trade", 13.06, 4044.0]
["2026-09-17T18:05:45.102109+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.102189+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:05:45.102189+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.102225+00:00", "trade", 13.06, 50.0]
["2026-09-17T18:05:45.102228+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:05:45.102309+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.102812+00:00", "trade", 13.06, 20.0]
["2026-09-17T18:05:45.102991+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.103031+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.103172+00:00", "trade", 13.06, 88.0]
["2026-09-17T18:05:45.103352+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.103828+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.104911+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.105432+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.110830+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.111712+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.113270+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.142112+00:00", "trade", 13.06, 3.0]
["2026-09-17T18:05:45.142446+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:05:45.167695+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.167742+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:05:45.168171+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.168171+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.168211+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.168211+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.173053+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.396324+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.396765+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:45.593749+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.056427+00:00", "trade", 13.06, 500.0]
["2026-09-17T18:05:46.056427+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:05:46.056532+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.057343+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.057343+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.057379+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.057499+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.057900+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.063543+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.074785+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.169736+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.169746+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:05:46.170217+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.170217+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.170257+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.199507+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.206183+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.384087+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.519058+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.519514+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.519915+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.524451+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.524456+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:46.793988+00:00", "trade", 13.054, 1.0]
["2026-09-17T18:05:47.020704+00:00", "trade", 13.06, 29.0]
["2026-09-17T18:05:47.171612+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:05:47.171612+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:05:47.171612+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:47.172093+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:47.173692+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:49.333728+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:05:51.498706+00:00", "trade", 13.06, 7.0]
["2026-09-17T18:05:55.748916+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:05:56.237551+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:05:56.238568+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:56.238649+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:56.485702+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:56.898746+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:57.737057+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:57.741157+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:05:58.256513+00:00", "trade", 13.0579, 25.0]
["2026-09-17T18:05:58.432588+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:05:58.760619+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:00.005875+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:00.323295+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:06:00.702727+00:00", "trade", 13.0599, 8.0]
["2026-09-17T18:06:00.867526+00:00", "trade", 13.0596, 6.0]
["2026-09-17T18:06:02.002123+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:02.012378+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:02.012884+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:02.744165+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:02.776706+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:06:02.776706+00:00", "trade", 13.06, 99.0]
["2026-09-17T18:06:02.777655+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:02.792460+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:06.928432+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:06:08.633059+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:06:11.016721+00:00", "trade", 13.06, 300.0]
["2026-09-17T18:06:11.034778+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:11.978405+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:12.877288+00:00", "trade", 13.055, 6.0]
["2026-09-17T18:06:13.658620+00:00", "trade", 13.055, 74.0]
["2026-09-17T18:06:15.104734+00:00", "trade", 13.0596, 39.0]
["2026-09-17T18:06:16.136758+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:17.022701+00:00", "trade", 13.0594, 6.0]
["2026-09-17T18:06:17.159702+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:06:17.160651+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:17.160691+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:17.161408+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:17.161874+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:17.162325+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:17.164731+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:17.166169+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:17.180453+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:17.228526+00:00", "trade", 13.0598, 4.0]
["2026-09-17T18:06:17.229951+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:17.745839+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:17.846033+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:17.857838+00:00", "trade", 13.06, 51.0]
["2026-09-17T18:06:17.857841+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:06:17.857844+00:00", "trade", 13.06, 139.0]
["2026-09-17T18:06:17.858438+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:17.858513+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:17.878761+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:17.879042+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:17.879242+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:18.267131+00:00", "trade", 13.0491, 27.0]
["2026-09-17T18:06:18.275455+00:00", "trade", 13.0491, 1.0]
["2026-09-17T18:06:19.619099+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:06:20.007137+00:00", "trade", 13.0491, 14.0]
["2026-09-17T18:06:20.222080+00:00", "trade", 13.055, 1.0]
["2026-09-17T18:06:20.265828+00:00", "trade", 13.0491, 11.0]
["2026-09-17T18:06:20.659297+00:00", "trade", 13.0486, 39.0]
["2026-09-17T18:06:21.500707+00:00", "trade", 13.0594, 2.0]
["2026-09-17T18:06:22.477670+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:06:22.478615+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:22.478695+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:22.478700+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:22.501334+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:23.099979+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:23.478822+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:23.528274+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:23.569668+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:23.574840+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:24.703661+00:00", "trade", 13.0486, 2.0]
["2026-09-17T18:06:25.248160+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:25.791930+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:25.791930+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:25.792411+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:26.035254+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:28.062399+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:06:28.063354+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:28.063354+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:28.063394+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:28.063835+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:28.063835+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:28.073037+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:28.126069+00:00", "trade", 13.06, 40.0]
["2026-09-17T18:06:28.126655+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:28.126655+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:28.126695+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:28.127171+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:28.127176+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:28.185259+00:00", "trade", 13.0598, 4.0]
["2026-09-17T18:06:28.186272+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:28.196091+00:00", "trade", 13.0598, 3.0]
["2026-09-17T18:06:28.201402+00:00", "trade", 13.0598, 1.0]
["2026-09-17T18:06:29.792388+00:00", "trade", 13.06, 30.0]
["2026-09-17T18:06:29.793314+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:29.793353+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:29.793353+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:29.794476+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:29.794952+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:29.796636+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:30.005920+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:30.063286+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:30.068925+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:30.331610+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:30.334893+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:30.612510+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:06:30.612980+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:30.631429+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:30.631986+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:30.632427+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:30.704758+00:00", "trade", 13.0597, 1.0]
["2026-09-17T18:06:30.706734+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:31.128588+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:31.211044+00:00", "trade", 13.06, 11.0]
["2026-09-17T18:06:31.211696+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:31.211696+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:31.238425+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:31.877397+00:00", "trade", 13.0487, 1.0]
["2026-09-17T18:06:32.009837+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:32.176880+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:32.309024+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:32.309851+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:32.453929+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:33.206764+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:06:33.207745+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:34.207791+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:34.939989+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:35.040719+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:35.041787+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:35.043245+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:35.939407+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:06:35.940392+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:35.945739+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:35.945795+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:36.144634+00:00", "trade", 13.058, 206.0]
["2026-09-17T18:06:36.663342+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:06:36.663343+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:36.664261+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:36.664291+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:36.664291+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:36.664296+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:36.664787+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:36.664787+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:36.664827+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:36.703719+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:36.704150+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:36.704150+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:36.704231+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:36.704637+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:37.074804+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:06:37.074804+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:06:37.074806+00:00", "trade", 13.06, 53.0]
["2026-09-17T18:06:37.074809+00:00", "trade", 13.06, 37.0]
["2026-09-17T18:06:37.074854+00:00", "trade", 13.06, 169.0]
["2026-09-17T18:06:37.075400+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:37.075405+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:37.075425+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:37.075480+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:37.075801+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:37.075841+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:37.076242+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:37.080041+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:37.095568+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:37.096089+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:37.105103+00:00", "trade", 13.0494, 2.0]
["2026-09-17T18:06:37.118217+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:37.287587+00:00", "trade", 13.0598, 2.0]
["2026-09-17T18:06:37.801840+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:38.033993+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:38.034434+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:38.409772+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:38.538629+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:38.610270+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:38.610721+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:38.800362+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:38.800839+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:40.598369+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:40.598865+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:40.797172+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:40.994517+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:41.371405+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:41.371440+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:41.474350+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:41.486372+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:06:41.486996+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:41.486996+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:41.487000+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:41.487000+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:41.487436+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:41.488238+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:41.488594+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:41.488880+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:41.582622+00:00", "trade", 13.06, 155.0]
["2026-09-17T18:06:41.689543+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:42.095388+00:00", "trade", 13.055, 439.0]
["2026-09-17T18:06:42.095995+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:42.096271+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:42.104286+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:06:42.104877+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:42.105157+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:42.105218+00:00", "trade", 13.06, 300.0]
["2026-09-17T18:06:42.105318+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:42.106150+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:06:42.111277+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:42.117662+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:06:42.138971+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:06:42.160895+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:42.742761+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:42.846814+00:00", "trade", 13.0596, 3.0]
["2026-09-17T18:06:42.848056+00:00", "trade", 13.055, 150.0]
["2026-09-17T18:06:42.861294+00:00", "trade", 13.0596, 2.0]
["2026-09-17T18:06:42.866322+00:00", "trade", 13.0596, 1.0]
["2026-09-17T18:06:43.009651+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:43.477285+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:43.537824+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:43.566071+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:44.153861+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:44.565210+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:44.565391+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:44.566198+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:44.566699+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:44.656127+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:44.656307+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:44.656783+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:44.929433+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:45.106708+00:00", "trade", 13.0588, 37.0]
["2026-09-17T18:06:45.107607+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:45.108575+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:45.110053+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.268582+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.269008+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.316376+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.648552+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.648993+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.736185+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.752314+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:06:46.752905+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.752910+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.752945+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.753386+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.753426+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.754148+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.755707+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.755707+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.766352+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.766352+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.767269+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.987479+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.988220+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:46.988421+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:47.024711+00:00", "trade", 13.0588, 10.0]
["2026-09-17T18:06:47.026878+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:47.026878+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:47.027313+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:47.027795+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:47.614547+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:47.614988+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:47.614988+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:47.615464+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:47.935716+00:00", "trade", 13.055, 9.0]
["2026-09-17T18:06:48.009718+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:48.010154+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:48.010650+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:48.011106+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:48.513478+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:48.513793+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:48.513798+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:49.334829+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:49.335144+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:49.336548+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:49.714632+00:00", "trade", 13.055, 17.0]
["2026-09-17T18:06:49.717750+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:49.744990+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:51.502705+00:00", "trade", 13.0586, 2.0]
["2026-09-17T18:06:51.893365+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:06:51.893368+00:00", "trade", 13.06, 199.0]
["2026-09-17T18:06:51.894339+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:51.894339+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:51.894344+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:51.914587+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:51.915063+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:51.919428+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:53.495206+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:53.497622+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:53.520461+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:53.576013+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:53.576479+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:53.618510+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:06:53.679680+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:53.819298+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:53.963842+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:54.586819+00:00", "trade", 13.0488, 11.0]
["2026-09-17T18:06:54.978222+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:54.985172+00:00", "trade", 13.06, 96.0]
["2026-09-17T18:06:55.422449+00:00", "trade", 13.0581, 54.0]
["2026-09-17T18:06:56.558375+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:57.963672+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:58.074105+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:58.074907+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:58.258804+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:58.594273+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:58.703709+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:58.989084+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:59.072633+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:59.103962+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:59.103962+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:06:59.152839+00:00", "trade", 13.0594, 18.0]
["2026-09-17T18:07:00.005945+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:00.177824+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:00.177830+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:00.177835+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:00.177890+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:00.178351+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:00.686942+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:07:00.687513+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:00.687558+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:00.687558+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:00.687794+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:00.687874+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:00.690440+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:00.706738+00:00", "trade", 13.0586, 2.0]
["2026-09-17T18:07:00.723810+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:00.727433+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:01.009901+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:01.010332+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:01.011099+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:01.027027+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:01.038549+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:01.264863+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:01.264873+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:07:01.265344+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:01.265344+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:01.265384+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:01.276746+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:01.277187+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:01.277548+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:01.277869+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:01.292273+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:02.072832+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:02.073288+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:02.083969+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:02.122580+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:02.440728+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:02.441284+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:02.491424+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:02.513151+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:02.544004+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:02.592053+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:02.655114+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:02.655394+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:02.668320+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:02.920641+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:02.920681+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:03.009312+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:03.009753+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:03.050405+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:03.120346+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:03.120787+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:03.125503+00:00", "trade", 13.0485, 200.0]
["2026-09-17T18:07:03.224780+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:04.498278+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:04.498278+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:04.498714+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:04.499195+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:04.520453+00:00", "trade", 13.06, 3.0]
["2026-09-17T18:07:04.618176+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:07:04.619116+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:04.619116+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:04.619151+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:04.619151+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:04.619592+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:04.619597+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:04.619632+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:04.620714+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:04.622514+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:04.661567+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:05.325397+00:00", "trade", 13.0477, 23.0]
["2026-09-17T18:07:05.402576+00:00", "trade", 13.0501, 100.0]
["2026-09-17T18:07:05.475722+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:07:05.476673+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:05.476673+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:05.477144+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:05.483764+00:00", "trade", 13.055, 13.0]
["2026-09-17T18:07:05.484752+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:06.090219+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:06.090700+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:06.476704+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:06.476704+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:06.477160+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:06.580271+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:06.585413+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:06.767091+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:06.767532+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:06.767998+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:09.747222+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:09.747979+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:09.748235+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:09.748420+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:09.748460+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:09.959889+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:09.960415+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:09.963247+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:10.012605+00:00", "trade", 13.055, 300.0]
["2026-09-17T18:07:10.013572+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:10.013587+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:10.014068+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:10.164636+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:10.164636+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:10.188491+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:07:10.189004+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:10.189245+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:10.189681+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:10.190403+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:10.210521+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:11.836097+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:12.799972+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:12.800814+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:12.945418+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:13.431050+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:07:14.185745+00:00", "trade", 13.0476, 1200.0]
["2026-09-17T18:07:15.108706+00:00", "trade", 13.0574, 23.0]
["2026-09-17T18:07:15.856848+00:00", "trade", 13.0582, 28.0]
["2026-09-17T18:07:16.498042+00:00", "trade", 13.06, 189.0]
["2026-09-17T18:07:16.498042+00:00", "trade", 13.06, 11.0]
["2026-09-17T18:07:16.498655+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:16.498695+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:16.498735+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:16.498895+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:16.499016+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:16.499016+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:16.499096+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:16.499537+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:16.501497+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:16.501978+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:16.505857+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:16.613052+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:17.733582+00:00", "trade", 13.055, 81.0]
["2026-09-17T18:07:17.734887+00:00", "trade", 13.055, 2.0]
["2026-09-17T18:07:19.157839+00:00", "trade", 13.0593, 11.0]
["2026-09-17T18:07:19.158814+00:00", "trade", 13.06, 58.0]
["2026-09-17T18:07:19.158817+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:07:19.158820+00:00", "trade", 13.06, 32.0]
["2026-09-17T18:07:19.159401+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:19.159401+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:19.159406+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:19.159406+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:19.159426+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:19.159426+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:19.159877+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:19.160077+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:19.160559+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:19.165681+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:19.172923+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:19.173244+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:19.173284+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:19.173685+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:20.107248+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:07:20.294651+00:00", "trade", 13.055, 300.0]
["2026-09-17T18:07:20.889128+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:07:20.890122+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:20.890122+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:20.890127+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:20.890127+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:20.890563+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:20.891601+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:20.892042+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:20.902963+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:21.085568+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:21.086885+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:07:21.086885+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:07:21.086888+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:07:21.087318+00:00", "trade", 13.06, 60.0]
["2026-09-17T18:07:21.087318+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:07:21.087324+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:07:21.087327+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:07:21.087330+00:00", "trade", 13.06, 30.0]
["2026-09-17T18:07:21.087459+00:00", "trade", 13.06, 70.0]
["2026-09-17T18:07:21.087546+00:00", "trade", 13.06, 3.0]
["2026-09-17T18:07:21.087550+00:00", "trade", 13.06, 3.0]
["2026-09-17T18:07:21.087550+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:07:21.087568+00:00", "trade", 13.06, 300.0]
["2026-09-17T18:07:21.087638+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:07:21.087683+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:07:21.087693+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:07:21.087693+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.087694+00:00", "trade", 13.06, 115.0]
["2026-09-17T18:07:21.087697+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:07:21.087728+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.087758+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.087788+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.087824+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.087828+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.087959+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.088076+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:07:21.088269+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.088650+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.088750+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.089044+00:00", "trade", 13.06, 2.0]
["2026-09-17T18:07:21.089194+00:00", "trade", 13.06, 2.0]
["2026-09-17T18:07:21.089933+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.090014+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.090014+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.090029+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.090610+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.090836+00:00", "trade", 13.065, 8.0]
["2026-09-17T18:07:21.090836+00:00", "trade", 13.065, 11.0]
["2026-09-17T18:07:21.090839+00:00", "trade", 13.065, 20.0]
["2026-09-17T18:07:21.090842+00:00", "trade", 13.065, 10.0]
["2026-09-17T18:07:21.090866+00:00", "trade", 13.065, 12.0]
["2026-09-17T18:07:21.090897+00:00", "trade", 13.065, 157.0]
["2026-09-17T18:07:21.090914+00:00", "trade", 13.065, 39.0]
["2026-09-17T18:07:21.090936+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:07:21.092093+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.092093+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.092169+00:00", "trade", 13.0594, 50.0]
["2026-09-17T18:07:21.093031+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.095549+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:07:21.096319+00:00", "trade", 13.065, 20.0]
["2026-09-17T18:07:21.096319+00:00", "trade", 13.065, 30.0]
["2026-09-17T18:07:21.096319+00:00", "trade", 13.065, 60.0]
["2026-09-17T18:07:21.096321+00:00", "trade", 13.065, 30.0]
["2026-09-17T18:07:21.096577+00:00", "trade", 13.065, 30.0]
["2026-09-17T18:07:21.096664+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.096863+00:00", "trade", 13.065, 330.0]
["2026-09-17T18:07:21.098114+00:00", "trade", 13.0634, 6.0]
["2026-09-17T18:07:21.121052+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.125304+00:00", "trade", 13.06, 54.0]
["2026-09-17T18:07:21.188298+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.265236+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.265296+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.379455+00:00", "trade", 13.065, 8.0]
["2026-09-17T18:07:21.477311+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:21.779170+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:22.736202+00:00", "trade", 13.065, 6000.0]
["2026-09-17T18:07:22.737449+00:00", "trade", 13.0628, 81.0]
["2026-09-17T18:07:22.737863+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:22.753725+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:23.025981+00:00", "trade", 13.0487, 14.0]
["2026-09-17T18:07:23.231785+00:00", "trade", 13.061, 18.0]
["2026-09-17T18:07:23.601783+00:00", "trade", 13.065, 12.0]
["2026-09-17T18:07:23.610609+00:00", "trade", 13.065, 3517.0]
["2026-09-17T18:07:24.482221+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:24.634851+00:00", "trade", 13.065, 300.0]
["2026-09-17T18:07:24.864772+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:24.897325+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:07:24.898267+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:25.346496+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:07:25.354305+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:07:25.610269+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:07:26.396160+00:00", "trade", 13.065, 47.0]
["2026-09-17T18:07:26.396587+00:00", "trade", 13.065, 53.0]
["2026-09-17T18:07:26.398151+00:00", "trade", 13.07, 47.0]
["2026-09-17T18:07:27.405959+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:28.023720+00:00", "trade", 13.0627, 1.0]
["2026-09-17T18:07:28.106101+00:00", "trade", 13.0617, 1.0]
["2026-09-17T18:07:28.645716+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:29.023927+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:29.024448+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:29.219911+00:00", "trade", 13.0554, 5.0]
["2026-09-17T18:07:29.227228+00:00", "trade", 13.0554, 10.0]
["2026-09-17T18:07:30.005980+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:30.148891+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:30.149332+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:30.708736+00:00", "trade", 13.0634, 14.0]
["2026-09-17T18:07:31.046428+00:00", "trade", 13.0627, 1.0]
["2026-09-17T18:07:31.826573+00:00", "trade", 13.0492, 41.0]
["2026-09-17T18:07:31.827759+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:31.911444+00:00", "trade", 13.055, 1.0]
["2026-09-17T18:07:32.915773+00:00", "trade", 13.065, 87.0]
["2026-09-17T18:07:34.285640+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:07:35.557549+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:07:36.322510+00:00", "trade", 13.07, 1.0]
["2026-09-17T18:07:36.322510+00:00", "trade", 13.07, 99.0]
["2026-09-17T18:07:36.323439+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:36.323459+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:36.323484+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:36.323500+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:36.323886+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:36.323940+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:36.324417+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:36.324617+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:36.475431+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:36.485626+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:36.529138+00:00", "trade", 13.0555, 42.0]
["2026-09-17T18:07:36.749149+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:07:36.749149+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:07:36.749234+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:36.749234+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:36.749258+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:36.749632+00:00", "trade", 13.07, 10.0]
["2026-09-17T18:07:36.749632+00:00", "trade", 13.07, 51.0]
["2026-09-17T18:07:36.750080+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:36.750161+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:36.750161+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:36.750316+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:37.537337+00:00", "trade", 13.07, 200.0]
["2026-09-17T18:07:37.537972+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:37.538042+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:37.657571+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:38.528776+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:38.992365+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:38.992796+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:39.004048+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:39.004564+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:40.594682+00:00", "trade", 13.0684, 6000.0]
["2026-09-17T18:07:40.595936+00:00", "trade", 13.0672, 87.0]
["2026-09-17T18:07:40.596035+00:00", "trade", 13.0684, 136.0]
["2026-09-17T18:07:40.632461+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:42.067556+00:00", "trade", 13.065, 18.0]
["2026-09-17T18:07:42.069207+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:42.069207+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:42.070149+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:42.280114+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:42.280555+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:42.381826+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:42.796324+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:42.805351+00:00", "trade", 13.0502, 143.0]
["2026-09-17T18:07:42.806724+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:42.833693+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:42.846298+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:42.936357+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:42.936808+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:42.936838+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:43.020357+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:43.131592+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:43.422550+00:00", "trade", 13.065, 863.0]
["2026-09-17T18:07:43.423131+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:43.423560+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:07:43.423567+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:43.423567+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:43.423617+00:00", "trade", 13.065, 376.0]
["2026-09-17T18:07:43.423678+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:07:43.423808+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:43.423849+00:00", "trade", 13.065, 19.0]
["2026-09-17T18:07:43.423873+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:43.424003+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:43.424284+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:43.426558+00:00", "trade", 13.065, 376.0]
["2026-09-17T18:07:43.427575+00:00", "trade", 13.065, 487.0]
["2026-09-17T18:07:43.428856+00:00", "trade", 13.065, 51.0]
["2026-09-17T18:07:43.437381+00:00", "trade", 13.065, 2.0]
["2026-09-17T18:07:43.437381+00:00", "trade", 13.065, 5.0]
["2026-09-17T18:07:43.437384+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:07:43.439877+00:00", "trade", 13.06, 350.0]
["2026-09-17T18:07:43.440079+00:00", "trade", 13.065, 5.0]
["2026-09-17T18:07:43.440202+00:00", "trade", 13.06, 17.0]
["2026-09-17T18:07:43.459679+00:00", "trade", 13.06, 30.0]
["2026-09-17T18:07:43.665264+00:00", "trade", 13.0505, 10.0]
["2026-09-17T18:07:43.848977+00:00", "trade", 13.0632, 11.0]
["2026-09-17T18:07:44.346001+00:00", "trade", 13.0648, 2.0]
["2026-09-17T18:07:44.358484+00:00", "trade", 13.0648, 1.0]
["2026-09-17T18:07:44.362757+00:00", "trade", 13.0648, 3.0]
["2026-09-17T18:07:44.507639+00:00", "trade", 13.07, 1.0]
["2026-09-17T18:07:44.508095+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.508275+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.508506+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.508601+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.508601+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.509037+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.509042+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.509558+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.509999+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.510440+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.523553+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:07:44.524805+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.524925+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.525486+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.675238+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.675839+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.826212+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.826824+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.933017+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:44.941397+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:45.508066+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:45.508642+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:45.509565+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:46.040299+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:46.176887+00:00", "trade", 13.0639, 18.0]
["2026-09-17T18:07:46.782656+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:46.784696+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:46.970118+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:47.031649+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:47.240286+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:47.501117+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:07:47.502165+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:47.502571+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:47.516654+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:47.632931+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:47.633813+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:48.028029+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:07:48.028233+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:48.028375+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:07:48.028411+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:07:48.028414+00:00", "trade", 13.06, 64.0]
["2026-09-17T18:07:48.028438+00:00", "trade", 13.06, 136.0]
["2026-09-17T18:07:48.028944+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:48.028984+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:48.029024+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:48.029024+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:48.029024+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:48.029065+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:48.029090+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:07:48.029145+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:48.029145+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:48.029586+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:48.029826+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:48.032382+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:48.044481+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:07:48.128506+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:51.502737+00:00", "trade", 13.065, 6000.0]
["2026-09-17T18:07:51.502947+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:51.503002+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:51.503988+00:00", "trade", 13.0646, 80.0]
["2026-09-17T18:07:51.504076+00:00", "trade", 13.0645, 149.0]
["2026-09-17T18:07:51.505653+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:51.505714+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:51.669083+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:51.670396+00:00", "trade", 13.065, 108.0]
["2026-09-17T18:07:51.670571+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:51.671749+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:51.672756+00:00", "trade", 13.07, 108.0]
["2026-09-17T18:07:51.760608+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:07:51.866824+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:07:51.898426+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:07:52.027514+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:07:52.728604+00:00", "trade", 13.065, 7.0]
["2026-09-17T18:07:52.924888+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:53.929086+00:00", "trade", 13.065, 4.0]
["2026-09-17T18:07:56.318866+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:56.318916+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:56.318922+00:00", "trade", 13.065, 10.0]
["2026-09-17T18:07:56.318922+00:00", "trade", 13.065, 10.0]
["2026-09-17T18:07:56.398701+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:58.499394+00:00", "trade", 13.0662, 500.0]
["2026-09-17T18:07:58.499488+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:58.662326+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:58.886082+00:00", "trade", 13.0513, 12.0]
["2026-09-17T18:07:59.500587+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:59.500646+00:00", "trade", 13.065, 72.0]
["2026-09-17T18:07:59.501064+00:00", "trade", 13.065, 28.0]
["2026-09-17T18:07:59.501067+00:00", "trade", 13.065, 72.0]
["2026-09-17T18:07:59.524925+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:07:59.719363+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:00.006006+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:00.710743+00:00", "trade", 13.0662, 18.0]
["2026-09-17T18:08:01.447537+00:00", "trade", 13.0651, 49.0]
["2026-09-17T18:08:01.547201+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:01.547260+00:00", "trade", 13.065, 22.0]
["2026-09-17T18:08:01.593952+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:01.603741+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:08:01.603811+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:01.670745+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:01.834024+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:02.344350+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:08:02.344429+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:02.520654+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:03.277326+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:03.277385+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:08:03.381655+00:00", "trade", 13.065, 300.0]
["2026-09-17T18:08:03.578197+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:04.065556+00:00", "trade", 13.0649, 1.0]
["2026-09-17T18:08:04.619392+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:04.619448+00:00", "trade", 13.065, 20.0]
["2026-09-17T18:08:04.786309+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:05.035335+00:00", "trade", 13.0667, 200.0]
["2026-09-17T18:08:05.272417+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:07.554572+00:00", "trade", 13.0677, 25.0]
["2026-09-17T18:08:07.785008+00:00", "trade", 13.0514, 200.0]
["2026-09-17T18:08:08.638164+00:00", "trade", 13.0643, 11.0]
["2026-09-17T18:08:08.890698+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:08.890747+00:00", "trade", 13.065, 30.0]
["2026-09-17T18:08:09.013992+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:09.244383+00:00", "trade", 13.0584, 2.0]
["2026-09-17T18:08:10.192433+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:08:10.192513+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:10.232540+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:08:10.300847+00:00", "trade", 13.065, 57.0]
["2026-09-17T18:08:10.523937+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:11.019240+00:00", "trade", 13.0644, 19.0]
["2026-09-17T18:08:11.827794+00:00", "trade", 13.07, 99.0]
["2026-09-17T18:08:11.827796+00:00", "trade", 13.07, 1.0]
["2026-09-17T18:08:11.827799+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:08:11.827848+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:11.827863+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:11.827873+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:11.827888+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:11.828178+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:11.828800+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:11.829147+00:00", "trade", 13.066, 51.0]
["2026-09-17T18:08:11.829196+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:11.829306+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:11.838959+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:11.894381+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:11.917872+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:12.161472+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:12.161908+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:12.280420+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:12.280791+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:12.280896+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:12.280900+00:00", "trade", 13.07, 50.0]
["2026-09-17T18:08:12.281047+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:12.281317+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:12.281508+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:12.281984+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:12.565995+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:12.727395+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:12.827844+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:12.827889+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:13.018037+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:13.072381+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:13.075777+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:08:13.076922+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:13.076922+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:13.119940+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:13.119950+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:13.120441+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:13.121298+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:13.121779+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:13.177948+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:13.306649+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:13.691385+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:08:13.691761+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:14.116783+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:14.117305+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:14.117305+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:14.117701+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:14.246467+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:14.246943+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:14.246983+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:15.469896+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:15.476176+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:16.021028+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:16.585516+00:00", "trade", 13.0514, 100.0]
["2026-09-17T18:08:17.204371+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:17.204712+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:17.282176+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:17.282221+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:17.284407+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:17.284462+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:17.520349+00:00", "trade", 13.065, 9.0]
["2026-09-17T18:08:17.706105+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:08:17.706156+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:17.706181+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:17.724645+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:17.724695+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:17.908217+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:18.014430+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:18.014504+00:00", "trade", 13.07, 300.0]
["2026-09-17T18:08:18.014590+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:18.210542+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:18.629189+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:18.629249+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:20.988373+00:00", "trade", 13.0645, 1.0]
["2026-09-17T18:08:21.069133+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:08:21.069134+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:21.069184+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:21.079048+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:21.079113+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:21.385947+00:00", "trade", 13.0655, 2.0]
["2026-09-17T18:08:21.488312+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:21.489195+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:21.505707+00:00", "trade", 13.0664, 25.0]
["2026-09-17T18:08:21.519091+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:21.652408+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:21.652428+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:21.820233+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:21.820844+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:21.821165+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:21.821165+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:22.207134+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:22.236364+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:22.236432+00:00", "trade", 13.0624, 33.0]
["2026-09-17T18:08:22.264807+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:22.489662+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:22.778720+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:23.279398+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:23.279428+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:23.279443+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:23.279999+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:24.267335+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:24.267340+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:24.267405+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:24.267416+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:24.267661+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:08:24.267682+00:00", "trade", 13.06, 220.0]
["2026-09-17T18:08:24.267685+00:00", "trade", 13.06, 6.0]
["2026-09-17T18:08:24.267685+00:00", "trade", 13.06, 5.0]
["2026-09-17T18:08:24.267694+00:00", "trade", 13.06, 2500.0]
["2026-09-17T18:08:24.267697+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:08:24.267700+00:00", "trade", 13.06, 6.0]
["2026-09-17T18:08:24.267706+00:00", "trade", 13.06, 400.0]
["2026-09-17T18:08:24.267709+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:08:24.267709+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:08:24.267709+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:08:24.267711+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:24.267713+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:08:24.267715+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:08:24.267719+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:08:24.267721+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:08:24.267730+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:08:24.267733+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:08:24.267747+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:24.267747+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:24.267748+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:08:24.267796+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:24.267801+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:24.267824+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:08:24.267846+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:24.267856+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:08:24.267862+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:08:24.267911+00:00", "trade", 13.06, 899.0]
["2026-09-17T18:08:24.267914+00:00", "trade", 13.06, 9.0]
["2026-09-17T18:08:24.267914+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:08:24.267920+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:08:24.267923+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:08:24.267923+00:00", "trade", 13.06, 16.0]
["2026-09-17T18:08:24.267926+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:08:24.267929+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:08:24.267952+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:08:24.267972+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:08:24.268122+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.268202+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.268222+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.268363+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.268443+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.268478+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.268478+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.268643+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.268683+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.268719+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.268789+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.268804+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.268844+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.268844+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.268993+00:00", "trade", 13.0614, 69.0]
["2026-09-17T18:08:24.269009+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.269079+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.269120+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.269189+00:00", "trade", 13.0604, 56.0]
["2026-09-17T18:08:24.269222+00:00", "trade", 13.0602, 50.0]
["2026-09-17T18:08:24.269280+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.269581+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.269841+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.270042+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.270518+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:08:24.273395+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.273438+00:00", "trade", 13.06, 45.0]
["2026-09-17T18:08:24.273450+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.273876+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.273982+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:08:24.274157+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.274282+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.274287+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.274287+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.274322+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.274322+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.274442+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.274482+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.274763+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.274883+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.276683+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.276683+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.277918+00:00", "trade", 13.055, 190.0]
["2026-09-17T18:08:24.278649+00:00", "trade", 13.06, 74.0]
["2026-09-17T18:08:24.279965+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.287917+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:08:24.288486+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.289153+00:00", "trade", 13.06, 202.0]
["2026-09-17T18:08:24.290994+00:00", "trade", 13.055, 487.0]
["2026-09-17T18:08:24.302177+00:00", "trade", 13.06, 11.0]
["2026-09-17T18:08:24.348905+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:08:24.348963+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:08:24.349546+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.349586+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.352586+00:00", "trade", 13.06, 60.0]
["2026-09-17T18:08:24.352965+00:00", "trade", 13.06, 26.0]
["2026-09-17T18:08:24.360944+00:00", "trade", 13.055, 63.0]
["2026-09-17T18:08:24.360944+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:08:24.360946+00:00", "trade", 13.055, 10.0]
["2026-09-17T18:08:24.362233+00:00", "trade", 13.0569, 50.0]
["2026-09-17T18:08:24.363983+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:08:24.364025+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:08:24.364025+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:08:24.366466+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.367000+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:08:24.367349+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.367349+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.367384+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.367459+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.367474+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.367577+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:08:24.367594+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.367719+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.367779+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.367835+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.367845+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.368461+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.369393+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.370464+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:08:24.370676+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.370676+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.371353+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.371383+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.371428+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.371473+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.371473+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.614632+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:24.635081+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:26.136171+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:26.136607+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:26.371630+00:00", "trade", 13.055, 2.0]
["2026-09-17T18:08:26.489357+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:26.489357+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:26.781702+00:00", "trade", 13.0592, 1.0]
["2026-09-17T18:08:27.334665+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:27.334755+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:27.490411+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:27.490847+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:27.533227+00:00", "trade", 13.0639, 32.0]
["2026-09-17T18:08:28.160170+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:28.163819+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:28.326159+00:00", "trade", 13.055, 1.0]
["2026-09-17T18:08:28.356366+00:00", "trade", 13.0599, 700.0]
["2026-09-17T18:08:28.356916+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:08:29.503935+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:29.503935+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:30.006021+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:30.299319+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:30.299400+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:30.299480+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:30.299841+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:30.299978+00:00", "trade", 13.06, 300.0]
["2026-09-17T18:08:30.300282+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:30.300562+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:30.300562+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:30.300843+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:30.300843+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:30.301044+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:30.301044+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:30.343477+00:00", "trade", 13.06, 300.0]
["2026-09-17T18:08:30.344457+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:30.344738+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:30.468584+00:00", "trade", 13.055, 20.0]
["2026-09-17T18:08:30.712738+00:00", "trade", 13.0602, 12.0]
["2026-09-17T18:08:31.224734+00:00", "trade", 13.0519, 49.0]
["2026-09-17T18:08:31.348771+00:00", "trade", 13.0633, 14.0]
["2026-09-17T18:08:31.848293+00:00", "trade", 13.0588, 2.0]
["2026-09-17T18:08:31.849386+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:31.849867+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:32.160476+00:00", "trade", 13.055, 2.0]
["2026-09-17T18:08:33.213349+00:00", "trade", 13.0634, 11.0]
["2026-09-17T18:08:33.826731+00:00", "trade", 13.055, 9.0]
["2026-09-17T18:08:33.932346+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:08:33.933303+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:33.939222+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:34.506744+00:00", "trade", 13.0618, 20.0]
["2026-09-17T18:08:34.507771+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:34.508368+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.629723+00:00", "trade", 13.055, 6000.0]
["2026-09-17T18:08:35.630977+00:00", "trade", 13.0559, 81.0]
["2026-09-17T18:08:35.631076+00:00", "trade", 13.0558, 164.0]
["2026-09-17T18:08:35.631377+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.631377+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.862968+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.891552+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.891552+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.891587+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.891617+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.891622+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.891647+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.891746+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:08:35.891995+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:08:35.892178+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.892183+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.892183+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.892258+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.892263+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.892263+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.892332+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:08:35.892392+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:08:35.892459+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.892459+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.892619+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.892659+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.892739+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.893020+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.893060+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.894138+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.895180+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.895621+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:35.910102+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:08:35.932096+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:08:35.932824+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:08:35.933983+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:36.159783+00:00", "trade", 13.0623, 19.0]
["2026-09-17T18:08:37.038515+00:00", "trade", 13.0514, 12.0]
["2026-09-17T18:08:37.823696+00:00", "trade", 13.055, 6000.0]
["2026-09-17T18:08:37.824944+00:00", "trade", 13.055, 56.0]
["2026-09-17T18:08:37.825032+00:00", "trade", 13.055, 140.0]
["2026-09-17T18:08:37.880273+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:08:37.881585+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:37.882026+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:37.900039+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:08:37.901293+00:00", "trade", 13.055, 55.0]
["2026-09-17T18:08:37.902154+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:37.902711+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:37.907975+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:08:37.908956+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:37.938387+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:08:37.939323+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:37.939804+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:38.478622+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:38.479139+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:38.479143+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:38.600658+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:39.115669+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:39.115669+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:39.116145+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:40.400124+00:00", "trade", 13.0591, 4.0]
["2026-09-17T18:08:40.401807+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:40.402243+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:40.406047+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:40.423845+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:08:40.423975+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:40.423975+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:40.424013+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:08:40.424531+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:40.438018+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:40.575140+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:40.575581+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:42.992802+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:08:42.992997+00:00", "trade", 13.06, 56.0]
["2026-09-17T18:08:42.993169+00:00", "trade", 13.06, 6.0]
["2026-09-17T18:08:42.993809+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:42.993850+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:42.994285+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:42.994291+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:42.994468+00:00", "trade", 13.06, 27.0]
["2026-09-17T18:08:42.994807+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:42.998615+00:00", "trade", 13.06, 11.0]
["2026-09-17T18:08:43.002052+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:08:43.018894+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:43.018974+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:44.645351+00:00", "trade", 13.0522, 46.0]
["2026-09-17T18:08:44.646184+00:00", "trade", 13.055, 51.0]
["2026-09-17T18:08:44.646906+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:44.647342+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:44.709766+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:44.784779+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:46.762348+00:00", "trade", 13.06, 1900.0]
["2026-09-17T18:08:46.763629+00:00", "trade", 13.0582, 65.0]
["2026-09-17T18:08:46.999095+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:08:47.000110+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:47.109345+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:47.109826+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:47.691411+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:47.691937+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:48.406815+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:48.409752+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:48.414373+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:50.004795+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:50.004795+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:51.803994+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:51.804471+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:53.214368+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:53.342488+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:08:53.343170+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:53.343611+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:53.343651+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:53.344052+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:54.075007+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:54.094829+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:08:54.222940+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:54.659800+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:54.660241+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:55.000429+00:00", "trade", 13.055, 2.0]
["2026-09-17T18:08:55.672196+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:55.672201+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:55.902632+00:00", "trade", 13.0592, 4.0]
["2026-09-17T18:08:56.230029+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:57.956330+00:00", "trade", 13.055, 25.0]
["2026-09-17T18:08:58.101678+00:00", "trade", 13.0523, 25.0]
["2026-09-17T18:08:58.280773+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:58.281494+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:58.289115+00:00", "trade", 13.055, 77.0]
["2026-09-17T18:08:58.383648+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:58.765652+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:58.766134+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:59.155484+00:00", "trade", 13.0614, 12.0]
["2026-09-17T18:08:59.237447+00:00", "trade", 13.0592, 139.0]
["2026-09-17T18:08:59.379775+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:08:59.380211+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:00.006046+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:00.083285+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:00.688282+00:00", "trade", 13.0614, 19.0]
["2026-09-17T18:09:00.714727+00:00", "trade", 13.0556, 17.0]
["2026-09-17T18:09:00.717856+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:00.718368+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:00.822601+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:01.159232+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:01.159749+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:01.557336+00:00", "trade", 13.06, 150.0]
["2026-09-17T18:09:01.558443+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:01.604899+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:01.605575+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:02.311890+00:00", "trade", 13.055, 9.0]
["2026-09-17T18:09:02.313286+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:03.485621+00:00", "trade", 13.0593, 2.0]
["2026-09-17T18:09:04.019123+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:04.100426+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:04.151283+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:04.166376+00:00", "trade", 13.0611, 12.0]
["2026-09-17T18:09:04.854191+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:04.883281+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:05.463833+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:06.345035+00:00", "trade", 13.0523, 13.0]
["2026-09-17T18:09:06.428543+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:09:06.429538+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:06.545745+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:07.857859+00:00", "trade", 13.055, 5.0]
["2026-09-17T18:09:08.586630+00:00", "trade", 13.0523, 7.0]
["2026-09-17T18:09:08.714984+00:00", "trade", 13.0593, 3.0]
["2026-09-17T18:09:10.016011+00:00", "trade", 13.0615, 1.0]
["2026-09-17T18:09:10.084809+00:00", "trade", 13.0595, 700.0]
["2026-09-17T18:09:11.444174+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:11.444656+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:12.455367+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:12.455909+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:12.526717+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:12.654567+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:12.686704+00:00", "trade", 13.0522, 1.0]
["2026-09-17T18:09:12.694256+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:13.003322+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:13.003763+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:13.262249+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:13.350995+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:13.351431+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:13.967784+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:14.229081+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:14.656203+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:16.409829+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:16.764736+00:00", "trade", 13.0563, 11.0]
["2026-09-17T18:09:18.089815+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:18.089855+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:18.885398+00:00", "trade", 13.0522, 10.0]
["2026-09-17T18:09:18.935348+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:09:18.935377+00:00", "trade", 13.06, 25.0]
["2026-09-17T18:09:18.935402+00:00", "trade", 13.06, 65.0]
["2026-09-17T18:09:18.937137+00:00", "trade", 13.06, 54.0]
["2026-09-17T18:09:18.937819+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:09:18.938491+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:18.940622+00:00", "trade", 13.06, 11.0]
["2026-09-17T18:09:18.976152+00:00", "trade", 13.06, 25.0]
["2026-09-17T18:09:19.149308+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:20.624650+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:09:20.624746+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:21.111726+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:21.530356+00:00", "trade", 13.0606, 4.0]
["2026-09-17T18:09:22.006705+00:00", "trade", 13.0522, 100.0]
["2026-09-17T18:09:22.070028+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:22.075230+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:23.604921+00:00", "trade", 13.0611, 11.0]
["2026-09-17T18:09:23.766498+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:24.023986+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:24.567756+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:24.613301+00:00", "trade", 13.0609, 18.0]
["2026-09-17T18:09:25.067070+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:25.067129+00:00", "trade", 13.055, 1.0]
["2026-09-17T18:09:25.067216+00:00", "trade", 13.055, 1.0]
["2026-09-17T18:09:25.146655+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:25.147627+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:25.303839+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:28.644878+00:00", "trade", 13.0611, 16.0]
["2026-09-17T18:09:29.744218+00:00", "trade", 13.05, 90.0]
["2026-09-17T18:09:29.744323+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:29.787013+00:00", "trade", 13.0611, 6.0]
["2026-09-17T18:09:29.920979+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:30.006067+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:30.716737+00:00", "trade", 13.0568, 1.0]
["2026-09-17T18:09:31.001011+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:31.001452+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:31.558390+00:00", "trade", 13.0605, 100.0]
["2026-09-17T18:09:31.672274+00:00", "trade", 13.0601, 8.0]
["2026-09-17T18:09:31.882252+00:00", "trade", 13.0601, 1.0]
["2026-09-17T18:09:32.590018+00:00", "trade", 13.0606, 4.0]
["2026-09-17T18:09:34.098807+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:09:34.098913+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:34.099860+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:34.099860+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:34.100296+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:34.100777+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:34.148912+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:34.149353+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:34.601274+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:34.602302+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:34.602783+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:35.954514+00:00", "trade", 13.0595, 800.0]
["2026-09-17T18:09:35.954627+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:35.959190+00:00", "trade", 13.058, 5.0]
["2026-09-17T18:09:36.164964+00:00", "trade", 13.055, 86.0]
["2026-09-17T18:09:36.190736+00:00", "trade", 13.0575, 6.0]
["2026-09-17T18:09:36.412798+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:36.725378+00:00", "trade", 13.0523, 50.0]
["2026-09-17T18:09:37.025400+00:00", "trade", 13.0563, 9.0]
["2026-09-17T18:09:37.033090+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:37.033137+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:09:37.318776+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:38.025476+00:00", "trade", 13.0523, 100.0]
["2026-09-17T18:09:39.416433+00:00", "trade", 13.055, 1.0]
["2026-09-17T18:09:39.416526+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:39.478900+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:09:39.498248+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:09:39.734679+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:39.738929+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:39.856930+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:40.281345+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:40.393823+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:40.820324+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:41.069843+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:41.070204+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:41.070645+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:43.678320+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:43.679332+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:44.295669+00:00", "trade", 13.0605, 4.0]
["2026-09-17T18:09:44.973594+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:45.034303+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:09:45.034404+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:45.034480+00:00", "trade", 13.06, 26.0]
["2026-09-17T18:09:45.035612+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:45.036053+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:45.038738+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:09:45.075008+00:00", "trade", 13.06, 11.0]
["2026-09-17T18:09:45.076384+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:45.083746+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:45.472834+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:45.473755+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:45.473876+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:45.745081+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:46.043127+00:00", "trade", 13.0522, 11.0]
["2026-09-17T18:09:46.072101+00:00", "trade", 13.0522, 64.0]
["2026-09-17T18:09:46.766740+00:00", "trade", 13.0572, 41.0]
["2026-09-17T18:09:47.308423+00:00", "trade", 13.0561, 27.0]
["2026-09-17T18:09:47.511605+00:00", "trade", 13.059, 11.0]
["2026-09-17T18:09:47.683793+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:47.684314+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:47.855001+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:47.855086+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:47.865361+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:47.865419+00:00", "trade", 13.055, 50.0]
["2026-09-17T18:09:48.039796+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:48.040748+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:48.041189+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:48.154263+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:48.154935+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:48.293831+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:48.299058+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:48.426913+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:48.427354+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:48.866728+00:00", "trade", 13.0571, 4.0]
["2026-09-17T18:09:49.028550+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:49.031220+00:00", "trade", 13.059, 19.0]
["2026-09-17T18:09:49.095450+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:49.756263+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:49.756980+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:49.923241+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:50.066963+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:50.169402+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:50.425764+00:00", "trade", 13.0571, 8.0]
["2026-09-17T18:09:50.642279+00:00", "trade", 13.0571, 3.0]
["2026-09-17T18:09:51.311875+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:09:51.311958+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:51.312890+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:51.513904+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:51.514836+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:52.899970+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:52.900486+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:52.945623+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:52.946145+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:53.225114+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:53.280675+00:00", "trade", 13.055, 1.0]
["2026-09-17T18:09:53.280766+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:53.324495+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:54.812524+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:55.224811+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:55.224871+00:00", "trade", 13.055, 37.0]
["2026-09-17T18:09:55.285064+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:55.399235+00:00", "trade", 13.0605, 3.0]
["2026-09-17T18:09:56.107723+00:00", "trade", 13.0605, 1.0]
["2026-09-17T18:09:57.257346+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:57.362261+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:58.681527+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:58.682319+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:59.049970+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:59.367927+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:09:59.368027+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:59.411085+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:59.411952+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:59.520520+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:09:59.663872+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.006097+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.091209+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.091218+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:10:00.091218+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:10:00.091275+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.092142+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.092187+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.092187+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.092187+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.092227+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.094227+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.113525+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:10:00.113525+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:10:00.113709+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:10:00.113712+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:10:00.113712+00:00", "trade", 13.06, 64.0]
["2026-09-17T18:10:00.113715+00:00", "trade", 13.06, 36.0]
["2026-09-17T18:10:00.113773+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:10:00.113776+00:00", "trade", 13.06, 99.0]
["2026-09-17T18:10:00.114034+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.114124+00:00", "trade", 13.06, 54.0]
["2026-09-17T18:10:00.114128+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:10:00.114130+00:00", "trade", 13.06, 2.0]
["2026-09-17T18:10:00.114148+00:00", "trade", 13.06, 36.0]
["2026-09-17T18:10:00.114385+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.114420+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.114530+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:10:00.114530+00:00", "trade", 13.06, 90.0]
["2026-09-17T18:10:00.114610+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.114635+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.114677+00:00", "trade", 13.06, 38.0]
["2026-09-17T18:10:00.114716+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:10:00.114719+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:10:00.114951+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.114993+00:00", "trade", 13.0581, 17.0]
["2026-09-17T18:10:00.115071+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.115192+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.115312+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.115432+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.115482+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.115953+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.116114+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.120148+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.126278+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.143119+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:10:00.143119+00:00", "trade", 13.06, 59.0]
["2026-09-17T18:10:00.144040+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.144080+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.144085+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.145965+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.146006+00:00", "trade", 13.06, 300.0]
["2026-09-17T18:10:00.234696+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.235177+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:00.718735+00:00", "trade", 13.0584, 4.0]
["2026-09-17T18:10:01.068236+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:10:01.068236+00:00", "trade", 13.06, 36.0]
["2026-09-17T18:10:01.068316+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:01.068376+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:01.068381+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:01.068406+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:01.068472+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:01.069223+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:01.069579+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:01.069700+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:01.070767+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:01.077072+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:01.147342+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:10:01.147344+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:01.147346+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:10:01.147395+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:01.147485+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:01.375077+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:01.846574+00:00", "trade", 13.0611, 9.0]
["2026-09-17T18:10:01.855309+00:00", "trade", 13.0611, 5.0]
["2026-09-17T18:10:01.859697+00:00", "trade", 13.0611, 4.0]
["2026-09-17T18:10:01.863711+00:00", "trade", 13.0611, 3.0]
["2026-09-17T18:10:01.867293+00:00", "trade", 13.0611, 2.0]
["2026-09-17T18:10:01.871271+00:00", "trade", 13.0611, 2.0]
["2026-09-17T18:10:01.875887+00:00", "trade", 13.0611, 2.0]
["2026-09-17T18:10:01.879084+00:00", "trade", 13.0611, 2.0]
["2026-09-17T18:10:01.883802+00:00", "trade", 13.0611, 1.0]
["2026-09-17T18:10:01.887778+00:00", "trade", 13.0611, 1.0]
["2026-09-17T18:10:01.891555+00:00", "trade", 13.0611, 1.0]
["2026-09-17T18:10:01.895290+00:00", "trade", 13.0611, 2.0]
["2026-09-17T18:10:01.896644+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:02.355635+00:00", "trade", 13.055, 2000.0]
["2026-09-17T18:10:02.356218+00:00", "trade", 13.055, 2700.0]
["2026-09-17T18:10:02.356805+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:02.356840+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:02.356985+00:00", "trade", 13.0599, 1300.0]
["2026-09-17T18:10:02.357241+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:02.357246+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:02.357306+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:02.357551+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:02.357993+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:02.358504+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:02.359000+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:02.374762+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:02.981163+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:10:03.017578+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:03.036172+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:03.111086+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:03.114489+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:03.149988+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:03.149989+00:00", "trade", 13.06, 96.0]
["2026-09-17T18:10:03.149992+00:00", "trade", 13.06, 2.0]
["2026-09-17T18:10:03.149995+00:00", "trade", 13.06, 102.0]
["2026-09-17T18:10:03.149995+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:10:03.150109+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:03.150936+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:03.178501+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:03.665266+00:00", "trade", 13.0543, 18.0]
["2026-09-17T18:10:04.151644+00:00", "trade", 13.06, 500.0]
["2026-09-17T18:10:04.151644+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:04.151719+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:04.152586+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:04.153228+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:04.153263+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:04.153263+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:04.158831+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:04.158831+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:04.160430+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:04.208324+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:04.436718+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:05.222888+00:00", "trade", 13.055, 1.0]
["2026-09-17T18:10:05.412396+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:06.192733+00:00", "trade", 13.0573, 41.0]
["2026-09-17T18:10:06.424492+00:00", "trade", 13.0606, 2.0]
["2026-09-17T18:10:07.583485+00:00", "trade", 13.0591, 6000.0]
["2026-09-17T18:10:10.629730+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:10.941031+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:11.029659+00:00", "trade", 13.0605, 70.0]
["2026-09-17T18:10:12.199107+00:00", "trade", 13.0575, 11.0]
["2026-09-17T18:10:13.194730+00:00", "trade", 13.0574, 18.0]
["2026-09-17T18:10:13.967381+00:00", "trade", 13.055, 23.0]
["2026-09-17T18:10:14.022274+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.022279+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.022304+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.022790+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.023231+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.024755+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.028228+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.129264+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.129504+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.134070+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.146836+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.147432+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.176005+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.176441+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.219343+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.419325+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.420763+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.432887+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.437728+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.464657+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.857844+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.858385+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:14.859067+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:15.024842+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:15.025318+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:15.025558+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:15.044448+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:15.062792+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:15.063293+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:15.129356+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:15.509195+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.145565+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.145570+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.145611+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.145631+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.145639+00:00", "trade", 13.055, 489.0]
["2026-09-17T18:10:16.145643+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:10:16.145646+00:00", "trade", 13.055, 248.0]
["2026-09-17T18:10:16.145646+00:00", "trade", 13.055, 163.0]
["2026-09-17T18:10:16.145671+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.146077+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.146207+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.146207+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.146322+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.146363+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.146367+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.146367+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.146483+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.146723+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.146723+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.146803+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.298615+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.299131+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:16.599752+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:17.205189+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:17.205630+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:17.857920+00:00", "trade", 13.055, 98.0]
["2026-09-17T18:10:17.857988+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:17.858560+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:17.974756+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:18.108374+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:18.109282+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:18.173720+00:00", "trade", 13.0604, 5.0]
["2026-09-17T18:10:18.191683+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:18.437228+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:18.437508+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:18.461187+00:00", "trade", 13.055, 1.0]
["2026-09-17T18:10:18.693664+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:18.868735+00:00", "trade", 13.0578, 34.0]
["2026-09-17T18:10:19.146762+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:19.146813+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:10:19.147228+00:00", "trade", 13.055, 84.0]
["2026-09-17T18:10:19.147700+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:19.148141+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:19.167988+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:19.317795+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:19.357687+00:00", "trade", 13.055, 1.0]
["2026-09-17T18:10:19.430032+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:19.618481+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:19.619453+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:19.619894+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:19.746564+00:00", "trade", 13.0577, 5.0]
["2026-09-17T18:10:19.800910+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:20.744221+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:20.870141+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:20.870567+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:20.870617+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:21.054560+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:21.054560+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:22.478164+00:00", "trade", 13.0604, 200.0]
["2026-09-17T18:10:22.554793+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:22.885683+00:00", "trade", 13.0546, 15.0]
["2026-09-17T18:10:22.885786+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:22.886793+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:22.894049+00:00", "trade", 13.0546, 1.0]
["2026-09-17T18:10:23.115949+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:23.116150+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:25.321291+00:00", "trade", 13.0604, 1.0]
["2026-09-17T18:10:25.766077+00:00", "trade", 13.0605, 5.0]
["2026-09-17T18:10:25.767493+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:25.774211+00:00", "trade", 13.0605, 1.0]
["2026-09-17T18:10:26.165663+00:00", "trade", 13.0546, 20.0]
["2026-09-17T18:10:26.167822+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:26.173490+00:00", "trade", 13.0546, 11.0]
["2026-09-17T18:10:26.326483+00:00", "trade", 13.055, 26.0]
["2026-09-17T18:10:27.167973+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:27.168946+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:27.169387+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:27.169868+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:27.170304+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:27.271540+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:27.763244+00:00", "trade", 13.058, 280.0]
["2026-09-17T18:10:27.763361+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:27.765806+00:00", "trade", 13.055, 300.0]
["2026-09-17T18:10:27.765809+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:10:27.768660+00:00", "trade", 13.0575, 109.0]
["2026-09-17T18:10:27.769300+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:27.769421+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:10:27.769424+00:00", "trade", 13.055, 80.0]
["2026-09-17T18:10:27.770052+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:27.772650+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:10:27.785419+00:00", "trade", 13.0575, 111.0]
["2026-09-17T18:10:27.801031+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:27.923873+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:28.593212+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:28.904428+00:00", "trade", 13.0501, 2189.0]
["2026-09-17T18:10:29.620183+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:30.006127+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:30.526034+00:00", "trade", 13.0569, 2.0]
["2026-09-17T18:10:30.720736+00:00", "trade", 13.0566, 18.0]
["2026-09-17T18:10:30.802183+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:31.537810+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:31.909400+00:00", "trade", 13.0598, 1.0]
["2026-09-17T18:10:32.306346+00:00", "trade", 13.055, 13.0]
["2026-09-17T18:10:33.037405+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:10:33.902042+00:00", "trade", 13.055, 32.0]
["2026-09-17T18:10:33.960509+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:35.240228+00:00", "trade", 13.0601, 2.0]
["2026-09-17T18:10:35.573801+00:00", "trade", 13.06, 41.0]
["2026-09-17T18:10:35.575217+00:00", "trade", 13.055, 2.0]
["2026-09-17T18:10:36.171053+00:00", "trade", 13.0567, 18.0]
["2026-09-17T18:10:36.194734+00:00", "trade", 13.0564, 44.0]
["2026-09-17T18:10:36.935085+00:00", "trade", 13.0567, 11.0]
["2026-09-17T18:10:40.955413+00:00", "trade", 13.055, 500.0]
["2026-09-17T18:10:40.955506+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:41.362109+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:41.692616+00:00", "trade", 13.0601, 100.0]
["2026-09-17T18:10:42.617795+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:42.617841+00:00", "trade", 13.055, 16.0]
["2026-09-17T18:10:42.721411+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:43.876584+00:00", "trade", 13.0601, 3.0]
["2026-09-17T18:10:44.025974+00:00", "trade", 13.0601, 100.0]
["2026-09-17T18:10:44.394721+00:00", "trade", 13.055, 50.0]
["2026-09-17T18:10:45.258336+00:00", "trade", 13.055, 700.0]
["2026-09-17T18:10:45.258438+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:45.259465+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:45.260708+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:45.261626+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:45.440086+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:45.451834+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:45.890859+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:46.189115+00:00", "trade", 13.0553, 456.0]
["2026-09-17T18:10:46.189209+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:47.570972+00:00", "trade", 13.0548, 10.0]
["2026-09-17T18:10:47.631488+00:00", "trade", 13.055, 40.0]
["2026-09-17T18:10:47.703305+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:48.205586+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:48.740024+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:48.740024+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:48.870742+00:00", "trade", 13.0534, 11.0]
["2026-09-17T18:10:48.872118+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:50.751850+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:51.117009+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:51.521623+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:51.521628+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:51.610234+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:51.610290+00:00", "trade", 13.055, 9.0]
["2026-09-17T18:10:51.612001+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:10:51.612124+00:00", "trade", 13.055, 75.0]
["2026-09-17T18:10:51.780910+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:52.006116+00:00", "trade", 13.0568, 1.0]
["2026-09-17T18:10:52.335285+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:52.802816+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:10:52.802909+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:52.804197+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:52.963050+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:52.989087+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:52.990019+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:53.565714+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:10:53.565721+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:53.586856+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:53.586856+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:53.743569+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:53.744506+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:53.968414+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:54.030547+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:54.030547+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:54.438048+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:54.438048+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:55.802787+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:10:56.914340+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:58.140872+00:00", "trade", 13.055, 50.0]
["2026-09-17T18:10:58.141773+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:58.177984+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:58.338801+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:10:58.339839+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:58.400529+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:10:58.989295+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:11:00.006158+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:00.195102+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:00.247778+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:00.318581+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:00.694954+00:00", "trade", 13.0567, 18.0]
["2026-09-17T18:11:00.696366+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:00.722752+00:00", "trade", 13.0552, 3.0]
["2026-09-17T18:11:01.054769+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:01.141932+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:11:01.479416+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:01.561903+00:00", "trade", 13.0567, 11.0]
["2026-09-17T18:11:01.945924+00:00", "trade", 13.0564, 8.0]
["2026-09-17T18:11:01.954100+00:00", "trade", 13.0564, 7.0]
["2026-09-17T18:11:02.506557+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:02.507554+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:02.509789+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:02.767038+00:00", "trade", 13.055, 14.0]
["2026-09-17T18:11:04.076280+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:04.278428+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:11:04.279849+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:05.316388+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:06.047815+00:00", "trade", 13.0562, 3.0]
["2026-09-17T18:11:06.056472+00:00", "trade", 13.0562, 2.0]
["2026-09-17T18:11:06.059933+00:00", "trade", 13.0562, 1.0]
["2026-09-17T18:11:06.063734+00:00", "trade", 13.0562, 1.0]
["2026-09-17T18:11:06.067614+00:00", "trade", 13.0562, 1.0]
["2026-09-17T18:11:06.072726+00:00", "trade", 13.0562, 2.0]
["2026-09-17T18:11:06.196735+00:00", "trade", 13.0551, 10.0]
["2026-09-17T18:11:06.502893+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:06.503891+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:07.165086+00:00", "trade", 13.0553, 15.0]
["2026-09-17T18:11:07.822120+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:07.954194+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:07.991453+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:08.487499+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:08.488447+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:08.580205+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:08.679541+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:11:08.680920+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:08.680920+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:09.446167+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:09.630070+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:09.958901+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:11:09.958983+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:11.526165+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:12.292335+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:12.346935+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:13.940885+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:11:13.941948+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.011133+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.011135+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:11:14.012130+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.012130+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.012170+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.012531+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.012611+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.013012+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.013093+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.013729+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.015035+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:11:14.016015+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.016015+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.016491+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.016972+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.017005+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:11:14.017974+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.017974+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.032178+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.038017+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:14.299041+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:11:14.932246+00:00", "trade", 13.0554, 100.0]
["2026-09-17T18:11:15.154796+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:15.154801+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:15.154821+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:15.154897+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:15.155262+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:15.156661+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:15.156781+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:15.437164+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:15.441374+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:11:15.441377+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:11:15.442336+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:15.457537+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:16.324481+00:00", "trade", 13.056, 22.0]
["2026-09-17T18:11:16.392750+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:11:16.392750+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:11:16.392755+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:11:16.392755+00:00", "trade", 13.06, 300.0]
["2026-09-17T18:11:16.392755+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:11:16.392759+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:11:16.392759+00:00", "trade", 13.06, 90.0]
["2026-09-17T18:11:16.392834+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:11:16.392834+00:00", "trade", 13.06, 47.0]
["2026-09-17T18:11:16.393173+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:11:16.393176+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:11:16.393179+00:00", "trade", 13.06, 86.0]
["2026-09-17T18:11:16.393194+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:11:16.393282+00:00", "trade", 13.06, 14.0]
["2026-09-17T18:11:16.393288+00:00", "trade", 13.06, 59.0]
["2026-09-17T18:11:16.393491+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:11:16.393615+00:00", "trade", 13.06, 300.0]
["2026-09-17T18:11:16.393652+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:11:16.393662+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:11:16.393662+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:11:16.393703+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:11:16.393712+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.393718+00:00", "trade", 13.06, 290.0]
["2026-09-17T18:11:16.393737+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.393782+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.393857+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.393993+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.394015+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:11:16.394028+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.394283+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.394669+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.395215+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.395284+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:11:16.395381+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.396259+00:00", "trade", 13.065, 56.0]
["2026-09-17T18:11:16.396310+00:00", "trade", 13.065, 44.0]
["2026-09-17T18:11:16.396368+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.397335+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:11:16.398631+00:00", "trade", 13.065, 10.0]
["2026-09-17T18:11:16.401855+00:00", "trade", 13.06, 3.0]
["2026-09-17T18:11:16.430835+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.478093+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.487950+00:00", "trade", 13.065, 378.0]
["2026-09-17T18:11:16.494779+00:00", "trade", 13.065, 122.0]
["2026-09-17T18:11:16.498469+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:11:16.542644+00:00", "trade", 13.065, 156.0]
["2026-09-17T18:11:16.546358+00:00", "trade", 13.065, 378.0]
["2026-09-17T18:11:16.572003+00:00", "trade", 13.065, 378.0]
["2026-09-17T18:11:16.572302+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.572387+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.572400+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:11:16.572492+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.573375+00:00", "trade", 13.065, 378.0]
["2026-09-17T18:11:16.573380+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.584336+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:11:16.585569+00:00", "trade", 13.065, 154.0]
["2026-09-17T18:11:16.672511+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.689937+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:16.808079+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:17.014706+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:19.065186+00:00", "trade", 13.0562, 1.0]
["2026-09-17T18:11:19.654716+00:00", "trade", 13.0601, 1.0]
["2026-09-17T18:11:21.030342+00:00", "trade", 13.0601, 27.0]
["2026-09-17T18:11:21.278609+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:22.957620+00:00", "trade", 13.065, 26.0]
["2026-09-17T18:11:23.378812+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:11:23.378812+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:11:23.378901+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:23.518553+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:24.617140+00:00", "trade", 13.0577, 19.0]
["2026-09-17T18:11:25.019733+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:25.019780+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:11:25.020093+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:11:25.020899+00:00", "trade", 13.065, 80.0]
["2026-09-17T18:11:25.021332+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:11:25.041821+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:25.069528+00:00", "trade", 13.0578, 11.0]
["2026-09-17T18:11:25.110780+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:11:25.110870+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:25.206297+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:25.913692+00:00", "trade", 13.0602, 2.0]
["2026-09-17T18:11:25.921114+00:00", "trade", 13.0602, 2.0]
["2026-09-17T18:11:26.892959+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:28.550140+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:11:28.550140+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:11:28.550226+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:28.710026+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:30.006183+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:31.063556+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:31.241777+00:00", "trade", 13.0602, 1.0]
["2026-09-17T18:11:31.845233+00:00", "trade", 13.0599, 2.0]
["2026-09-17T18:11:33.201601+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:11:33.201687+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:33.362575+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:33.363543+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:33.363979+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:34.227617+00:00", "trade", 13.0604, 3.0]
["2026-09-17T18:11:35.410929+00:00", "trade", 13.0579, 27.0]
["2026-09-17T18:11:35.410974+00:00", "trade", 13.0579, 24.0]
["2026-09-17T18:11:35.507709+00:00", "trade", 13.0698, 1338.0]
["2026-09-17T18:11:35.507809+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:35.778233+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:35.779165+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:35.779606+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:36.336425+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:11:36.432330+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:37.107374+00:00", "trade", 13.0603, 1.0]
["2026-09-17T18:11:37.328620+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:11:37.328620+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:11:37.328620+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:37.328720+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:37.328725+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:37.329593+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:37.329627+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:37.330028+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:37.333752+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:38.168620+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:38.270498+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:38.329594+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:38.330075+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:38.674750+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:38.675217+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:38.713001+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:38.865168+00:00", "trade", 13.0568, 21.0]
["2026-09-17T18:11:38.922770+00:00", "trade", 13.065, 18.0]
["2026-09-17T18:11:39.225922+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:11:39.588045+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:41.502650+00:00", "trade", 13.0603, 1.0]
["2026-09-17T18:11:41.503727+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:41.503817+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:41.504309+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:41.504664+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:41.505105+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:42.133098+00:00", "trade", 13.065, 1700.0]
["2026-09-17T18:11:42.133201+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:42.139323+00:00", "trade", 13.0604, 6.0]
["2026-09-17T18:11:42.181895+00:00", "trade", 13.065, 300.0]
["2026-09-17T18:11:42.568721+00:00", "trade", 13.0643, 10.0]
["2026-09-17T18:11:42.996403+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:11:43.217303+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:43.436765+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:43.436831+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:43.436859+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:11:43.436862+00:00", "trade", 13.07, 200.0]
["2026-09-17T18:11:43.437337+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:43.437377+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:43.438294+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:43.495240+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:43.635094+00:00", "trade", 13.0581, 26.0]
["2026-09-17T18:11:44.041410+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:45.157563+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:45.157616+00:00", "trade", 13.065, 30.0]
["2026-09-17T18:11:45.158816+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:45.307966+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:46.289458+00:00", "trade", 13.0605, 34.0]
["2026-09-17T18:11:46.391331+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:46.446272+00:00", "trade", 13.0569, 1.0]
["2026-09-17T18:11:46.447502+00:00", "trade", 13.065, 2.0]
["2026-09-17T18:11:47.312897+00:00", "trade", 13.0591, 11.0]
["2026-09-17T18:11:48.942348+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:11:49.036409+00:00", "trade", 13.0591, 18.0]
["2026-09-17T18:11:49.036457+00:00", "trade", 13.0591, 11.0]
["2026-09-17T18:11:49.174258+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:49.174284+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:11:49.174287+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:11:49.174287+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:11:49.174800+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:49.174920+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:49.175241+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:49.175481+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:49.477485+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:49.810837+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:11:50.901321+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:50.954017+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:51.340943+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:51.684376+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:51.988575+00:00", "trade", 13.0605, 1.0]
["2026-09-17T18:11:52.135445+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:52.244244+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:52.244295+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:11:52.244921+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:52.270737+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:54.002005+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:54.002014+00:00", "trade", 13.07, 200.0]
["2026-09-17T18:11:54.002025+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:54.002687+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:54.003368+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:54.154212+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:54.606660+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:55.986202+00:00", "trade", 13.0575, 100.0]
["2026-09-17T18:11:56.068559+00:00", "trade", 13.0642, 1.0]
["2026-09-17T18:11:56.137627+00:00", "trade", 13.065, 16.0]
["2026-09-17T18:11:57.032196+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:59.005294+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:59.005302+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:11:59.005302+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:11:59.005307+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:11:59.005390+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:59.006277+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:59.006277+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:59.006437+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:59.006592+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:59.007033+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:59.007154+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:59.012907+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:11:59.308416+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:00.006198+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:00.305441+00:00", "trade", 13.0575, 11.0]
["2026-09-17T18:12:00.329429+00:00", "trade", 13.0575, 100.0]
["2026-09-17T18:12:01.507323+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:01.507380+00:00", "trade", 13.065, 51.0]
["2026-09-17T18:12:01.507380+00:00", "trade", 13.07, 49.0]
["2026-09-17T18:12:01.507969+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:01.507969+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:01.508445+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:01.508726+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:01.508771+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:01.741280+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:02.050449+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:12:02.051503+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:02.649618+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:02.650059+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:02.911862+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:03.190501+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:03.190937+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:03.191398+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:03.382723+00:00", "trade", 13.065, 75.0]
["2026-09-17T18:12:03.382723+00:00", "trade", 13.07, 25.0]
["2026-09-17T18:12:03.383300+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:03.383335+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:03.383375+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:03.383776+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:03.386417+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:03.386858+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:03.979891+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:04.644682+00:00", "trade", 13.0606, 1.0]
["2026-09-17T18:12:05.127111+00:00", "trade", 13.065, 15.0]
["2026-09-17T18:12:05.667357+00:00", "trade", 13.0576, 100.0]
["2026-09-17T18:12:07.210903+00:00", "trade", 13.07, 2.0]
["2026-09-17T18:12:07.211030+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:07.211541+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:07.211581+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:07.223404+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:07.224307+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:07.230306+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:07.276230+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:07.425250+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:07.426413+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:08.963804+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:12:08.963829+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:08.964276+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:12:08.964664+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:12:08.964766+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:08.964847+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:12:08.964871+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:08.964997+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:08.965473+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:08.965918+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:12:09.025490+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:12:09.115681+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:09.116122+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:09.267783+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:09.350750+00:00", "trade", 13.065, 300.0]
["2026-09-17T18:12:09.350834+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:12:09.350886+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:12:09.351061+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:09.351120+00:00", "trade", 13.065, 287.0]
["2026-09-17T18:12:09.351637+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:09.351737+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:12:09.351794+00:00", "trade", 13.065, 13.0]
["2026-09-17T18:12:09.567697+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:10.191031+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:10.196683+00:00", "trade", 13.0686, 1.0]
["2026-09-17T18:12:11.558758+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:11.559194+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:11.766836+00:00", "trade", 13.0648, 2.0]
["2026-09-17T18:12:11.774618+00:00", "trade", 13.0648, 2.0]
["2026-09-17T18:12:11.779090+00:00", "trade", 13.0648, 2.0]
["2026-09-17T18:12:11.783114+00:00", "trade", 13.0648, 1.0]
["2026-09-17T18:12:11.786770+00:00", "trade", 13.0648, 1.0]
["2026-09-17T18:12:11.790683+00:00", "trade", 13.0648, 1.0]
["2026-09-17T18:12:11.795602+00:00", "trade", 13.0648, 1.0]
["2026-09-17T18:12:11.854382+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:12.208931+00:00", "trade", 13.0609, 11.0]
["2026-09-17T18:12:12.357093+00:00", "trade", 13.0648, 10.0]
["2026-09-17T18:12:12.361794+00:00", "trade", 13.0648, 484.0]
["2026-09-17T18:12:12.570716+00:00", "trade", 13.0662, 4.0]
["2026-09-17T18:12:12.918064+00:00", "trade", 13.065, 700.0]
["2026-09-17T18:12:13.140477+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:12:13.588417+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:13.589058+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:13.636944+00:00", "trade", 13.065, 36.0]
["2026-09-17T18:12:13.638319+00:00", "trade", 13.06, 2.0]
["2026-09-17T18:12:13.675248+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:13.804647+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:14.040812+00:00", "trade", 13.0611, 19.0]
["2026-09-17T18:12:14.041165+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:14.684968+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:14.772973+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:14.773439+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:14.773880+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:15.547824+00:00", "trade", 13.0652, 3000.0]
["2026-09-17T18:12:15.547928+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:15.722529+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:16.292758+00:00", "trade", 13.0586, 52.0]
["2026-09-17T18:12:16.606005+00:00", "trade", 13.0609, 1.0]
["2026-09-17T18:12:21.472499+00:00", "trade", 13.065, 5.0]
["2026-09-17T18:12:21.472581+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:21.496654+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:22.149859+00:00", "trade", 13.0586, 100.0]
["2026-09-17T18:12:22.818998+00:00", "trade", 13.07, 1.0]
["2026-09-17T18:12:23.461904+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:23.462385+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:23.482247+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:23.482305+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:12:23.533625+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:23.533645+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.012063+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:12:25.012150+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.014337+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:12:25.014341+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.014802+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.015288+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.015328+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.015328+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.015368+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.015769+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.016090+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.016324+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:12:25.016325+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.018390+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:12:25.018390+00:00", "trade", 13.065, 51.0]
["2026-09-17T18:12:25.019012+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.019012+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.020009+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.027592+00:00", "trade", 13.062, 8.0]
["2026-09-17T18:12:25.041490+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.041545+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.042417+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.042458+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.069945+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:12:25.070294+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.070905+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.071106+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.071186+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.071351+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.203691+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:25.800222+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:26.015334+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:26.168063+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:26.694316+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:27.365093+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:27.596369+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:27.659069+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:27.833935+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:12:27.881473+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:27.881578+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:27.881739+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:27.882019+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:28.693051+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:30.006228+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:31.873397+00:00", "trade", 13.0604, 2.0]
["2026-09-17T18:12:32.167269+00:00", "trade", 13.0604, 100.0]
["2026-09-17T18:12:34.014511+00:00", "trade", 13.0605, 5.0]
["2026-09-17T18:12:34.326182+00:00", "trade", 13.0605, 1.0]
["2026-09-17T18:12:35.444959+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:35.445400+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:35.445436+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:35.536352+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:35.575594+00:00", "trade", 13.0637, 1.0]
["2026-09-17T18:12:36.533011+00:00", "trade", 13.0605, 20.0]
["2026-09-17T18:12:36.533116+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:36.534113+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:36.534113+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:36.534554+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:36.534554+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:36.695683+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:37.165361+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:37.165797+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:37.178393+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:12:37.178482+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:37.179223+00:00", "trade", 13.065, 57.0]
["2026-09-17T18:12:37.285327+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:37.286279+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:37.358180+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:37.647104+00:00", "trade", 13.0587, 100.0]
["2026-09-17T18:12:38.408301+00:00", "trade", 13.0637, 11.0]
["2026-09-17T18:12:39.097347+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:39.353016+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:39.354429+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:41.510344+00:00", "trade", 13.0681, 92.0]
["2026-09-17T18:12:41.510448+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:41.519039+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:41.677185+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:41.678183+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:41.678654+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:42.283795+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:12:42.387091+00:00", "trade", 13.0639, 6.0]
["2026-09-17T18:12:42.399312+00:00", "trade", 13.0639, 4.0]
["2026-09-17T18:12:42.402439+00:00", "trade", 13.0639, 3.0]
["2026-09-17T18:12:42.572720+00:00", "trade", 13.0654, 5.0]
["2026-09-17T18:12:44.328890+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:44.328930+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:44.329126+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:44.368108+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:44.494139+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:44.494620+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:44.495381+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:44.542588+00:00", "trade", 13.0598, 1.0]
["2026-09-17T18:12:45.070441+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:45.070486+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:45.170519+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:45.171000+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:45.179280+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:45.394392+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:46.193561+00:00", "trade", 13.0645, 12.0]
["2026-09-17T18:12:46.194974+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:46.365971+00:00", "trade", 13.0587, 13.0]
["2026-09-17T18:12:46.366547+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:46.367029+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:46.367389+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:46.367866+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:46.610990+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:47.549895+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:51.457325+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:51.694791+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:51.856800+00:00", "trade", 13.065, 20.0]
["2026-09-17T18:12:52.712512+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:12:52.714093+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:52.736491+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:53.465710+00:00", "trade", 13.0587, 100.0]
["2026-09-17T18:12:53.467096+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:53.591377+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:55.891329+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:55.891966+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:55.892402+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:55.892612+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:56.064401+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:56.064426+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:56.361046+00:00", "trade", 13.0592, 2.0]
["2026-09-17T18:12:57.350800+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:57.351120+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:57.351281+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:58.132892+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:58.654344+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:58.654825+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:59.063277+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:59.063754+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:12:59.339926+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:00.006254+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:00.281233+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:00.294545+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:00.701875+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:00.702406+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:01.779526+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:01.779636+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:01.780358+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:01.783440+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:01.793920+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:01.951248+00:00", "trade", 13.0649, 11.0]
["2026-09-17T18:13:01.951345+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:02.409857+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:02.415164+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:02.579857+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:03.466227+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:03.466663+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:03.467144+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:03.495161+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:03.599470+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:03.720508+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:03.744099+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:03.752705+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:03.956114+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:03.956116+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:03.956189+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:03.956199+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:03.957066+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:03.957096+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:03.957307+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:03.957663+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:04.024592+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:04.980132+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:13:04.980714+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:05.013562+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:05.313787+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:05.702498+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:05.715839+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:05.716316+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:05.825310+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:05.825831+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:05.840316+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:06.140135+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:08.351596+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:08.885948+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:08.887908+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:08.920740+00:00", "trade", 13.0591, 2.0]
["2026-09-17T18:13:09.900519+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:10.019638+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:10.694995+00:00", "trade", 13.065, 20.0]
["2026-09-17T18:13:10.909983+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:11.180817+00:00", "trade", 13.0601, 500.0]
["2026-09-17T18:13:11.181695+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:11.181811+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:11.355189+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:11.355630+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:11.886769+00:00", "trade", 13.065, 3.0]
["2026-09-17T18:13:11.895917+00:00", "trade", 13.065, 2.0]
["2026-09-17T18:13:11.899282+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:13:11.903913+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:13:11.907329+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:13:11.911076+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:13:12.161213+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:12.574721+00:00", "trade", 13.0635, 1.0]
["2026-09-17T18:13:13.005849+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:13.017567+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:13.082818+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:13.083289+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:13.486068+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:13.486519+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:13.486519+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:13.487000+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:13.519051+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:13.519488+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:13.519493+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:13.519974+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:13.577676+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:13.583475+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:14.390411+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:13:14.392978+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:14.467506+00:00", "trade", 13.0588, 43.0]
["2026-09-17T18:13:15.089958+00:00", "trade", 13.07, 3.0]
["2026-09-17T18:13:15.156155+00:00", "trade", 13.0603, 300.0]
["2026-09-17T18:13:15.698491+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:15.698522+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:15.698872+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:15.699679+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:16.452575+00:00", "trade", 13.065, 16.0]
["2026-09-17T18:13:17.146941+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:17.724643+00:00", "trade", 13.0591, 2.0]
["2026-09-17T18:13:18.057514+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:18.057514+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:18.219981+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:18.220422+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:18.365755+00:00", "trade", 13.0684, 1.0]
["2026-09-17T18:13:18.391731+00:00", "trade", 13.0649, 10.0]
["2026-09-17T18:13:18.396828+00:00", "trade", 13.0649, 484.0]
["2026-09-17T18:13:18.527644+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:18.821012+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:13:18.821107+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:18.822015+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:18.822496+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:18.841105+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:18.842143+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:19.177114+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:13:19.285523+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:20.173137+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:20.391448+00:00", "trade", 13.0588, 100.0]
["2026-09-17T18:13:22.239237+00:00", "trade", 13.065, 6.0]
["2026-09-17T18:13:22.649905+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:24.465598+00:00", "trade", 13.0658, 54.0]
["2026-09-17T18:13:25.628659+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:25.629626+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:25.632192+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:25.730742+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:25.731183+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:25.867332+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:25.867828+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:26.018998+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:26.019434+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:26.019755+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:26.020156+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:26.183395+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:26.183412+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:26.183425+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:26.184011+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:26.184091+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:26.185089+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:26.553704+00:00", "trade", 13.0643, 13.0]
["2026-09-17T18:13:26.555090+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:26.990591+00:00", "trade", 13.065, 4.0]
["2026-09-17T18:13:27.894970+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:27.895056+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:28.010039+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:28.010042+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:28.010961+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:28.011042+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:28.013010+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:28.013011+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:28.014956+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:28.014957+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:28.108193+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:28.552143+00:00", "trade", 13.0659, 12.0]
["2026-09-17T18:13:28.555583+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:29.011008+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:29.085310+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:30.006283+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:30.105324+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:30.105845+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:30.429613+00:00", "trade", 13.0592, 1.0]
["2026-09-17T18:13:30.682072+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:30.682554+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:31.066148+00:00", "trade", 13.0592, 45.0]
["2026-09-17T18:13:31.907395+00:00", "trade", 13.0591, 1.0]
["2026-09-17T18:13:32.880561+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:13:32.954801+00:00", "trade", 13.07, 72.0]
["2026-09-17T18:13:33.232496+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:33.232556+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:33.996771+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:34.234547+00:00", "trade", 13.07, 15.0]
["2026-09-17T18:13:36.804943+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:37.199713+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:38.553753+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:39.037612+00:00", "trade", 13.0603, 5.0]
["2026-09-17T18:13:39.158427+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:40.412780+00:00", "trade", 13.0603, 1.0]
["2026-09-17T18:13:41.085812+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:41.085932+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:41.094733+00:00", "trade", 13.07, 50.0]
["2026-09-17T18:13:41.094733+00:00", "trade", 13.07, 10.0]
["2026-09-17T18:13:41.507805+00:00", "trade", 13.0655, 14.0]
["2026-09-17T18:13:41.874510+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:41.874806+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:41.874871+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:41.875433+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:41.875909+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:42.087979+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:42.576707+00:00", "trade", 13.0676, 1.0]
["2026-09-17T18:13:42.758568+00:00", "trade", 13.0606, 50.0]
["2026-09-17T18:13:42.767803+00:00", "trade", 13.0606, 14.0]
["2026-09-17T18:13:42.891121+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:42.965905+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:42.980083+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:42.980105+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:42.980138+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:43.268588+00:00", "trade", 13.07, 4.0]
["2026-09-17T18:13:43.268648+00:00", "trade", 13.07, 27.0]
["2026-09-17T18:13:43.274287+00:00", "trade", 13.07, 4.0]
["2026-09-17T18:13:43.354127+00:00", "trade", 13.07, 150.0]
["2026-09-17T18:13:43.354677+00:00", "trade", 13.07, 200.0]
["2026-09-17T18:13:43.354680+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:43.354681+00:00", "trade", 13.07, 1200.0]
["2026-09-17T18:13:43.354978+00:00", "trade", 13.07, 2.0]
["2026-09-17T18:13:43.354981+00:00", "trade", 13.07, 3.0]
["2026-09-17T18:13:43.354981+00:00", "trade", 13.07, 17.0]
["2026-09-17T18:13:43.354996+00:00", "trade", 13.07, 1592.0]
["2026-09-17T18:13:43.354996+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:13:43.355000+00:00", "trade", 13.07, 300.0]
["2026-09-17T18:13:43.355003+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:43.355003+00:00", "trade", 13.07, 88.0]
["2026-09-17T18:13:43.355009+00:00", "trade", 13.07, 160.0]
["2026-09-17T18:13:43.355009+00:00", "trade", 13.07, 16.0]
["2026-09-17T18:13:43.355012+00:00", "trade", 13.07, 1.0]
["2026-09-17T18:13:43.355015+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:43.355015+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:43.355017+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:43.355050+00:00", "trade", 13.07, 32.0]
["2026-09-17T18:13:43.355061+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:13:43.355077+00:00", "trade", 13.07, 5.0]
["2026-09-17T18:13:43.355083+00:00", "trade", 13.07, 800.0]
["2026-09-17T18:13:43.355090+00:00", "trade", 13.07, 12.0]
["2026-09-17T18:13:43.355090+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:43.355090+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:43.355095+00:00", "trade", 13.07, 4.0]
["2026-09-17T18:13:43.355095+00:00", "trade", 13.07, 1.0]
["2026-09-17T18:13:43.355095+00:00", "trade", 13.07, 53.0]
["2026-09-17T18:13:43.355104+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:43.355107+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:43.355110+00:00", "trade", 13.07, 200.0]
["2026-09-17T18:13:43.355119+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:43.355136+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:13:43.355156+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:13:43.355201+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:13:43.355231+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:13:43.355261+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:43.355261+00:00", "trade", 13.07, 4.0]
["2026-09-17T18:13:43.355264+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:43.355267+00:00", "trade", 13.07, 400.0]
["2026-09-17T18:13:43.355279+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:43.355282+00:00", "trade", 13.07, 28.0]
["2026-09-17T18:13:43.355282+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:13:43.355300+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:43.355300+00:00", "trade", 13.07, 72.0]
["2026-09-17T18:13:43.355302+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:13:43.355317+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:13:43.355322+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:13:43.355322+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:13:43.355337+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:13:43.355342+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:13:43.355360+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:13:43.355377+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:13:43.355382+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:13:43.355392+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.355437+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.355457+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.355462+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.355557+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.355612+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.355612+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.355612+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.355617+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.355617+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.355657+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.355712+00:00", "trade", 13.07, 1.0]
["2026-09-17T18:13:43.355733+00:00", "trade", 13.07, 500.0]
["2026-09-17T18:13:43.355758+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.355828+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.355833+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.355933+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.356340+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:13:43.356346+00:00", "trade", 13.0698, 57.0]
["2026-09-17T18:13:43.356349+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.356364+00:00", "trade", 13.075, 3.0]
["2026-09-17T18:13:43.356384+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.356389+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.356399+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.356442+00:00", "trade", 13.075, 20.0]
["2026-09-17T18:13:43.356535+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.356545+00:00", "trade", 13.075, 20.0]
["2026-09-17T18:13:43.356630+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.356715+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.356800+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.356800+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.356870+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.356966+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.357752+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.357752+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.357913+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.358099+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:13:43.359152+00:00", "trade", 13.075, 11.0]
["2026-09-17T18:13:43.360111+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:13:43.360153+00:00", "trade", 13.075, 4.0]
["2026-09-17T18:13:43.360830+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.360855+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.362674+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.363792+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.403784+00:00", "trade", 13.075, 5.0]
["2026-09-17T18:13:43.597060+00:00", "trade", 13.065, 34.0]
["2026-09-17T18:13:43.640325+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:43.880522+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:44.069909+00:00", "trade", 13.0691, 5.0]
["2026-09-17T18:13:44.294881+00:00", "trade", 13.075, 2900.0]
["2026-09-17T18:13:44.295816+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:44.295816+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:44.296129+00:00", "trade", 13.0729, 56.0]
["2026-09-17T18:13:44.296287+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:44.301458+00:00", "trade", 13.075, 2.0]
["2026-09-17T18:13:44.515974+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:13:45.479706+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:46.705160+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:13:46.745144+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:46.811863+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:47.487623+00:00", "trade", 13.0705, 7.0]
["2026-09-17T18:13:48.042353+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:48.114375+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:48.645930+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:49.094859+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:49.101059+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:50.212066+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:13:51.164644+00:00", "trade", 13.075, 800.0]
["2026-09-17T18:13:51.164734+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:51.164739+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:51.212678+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:51.285144+00:00", "trade", 13.063, 28.0]
["2026-09-17T18:13:51.407316+00:00", "trade", 13.0605, 100.0]
["2026-09-17T18:13:51.514557+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:51.920934+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:51.920939+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:13:51.920939+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:51.921893+00:00", "trade", 13.075, 2.0]
["2026-09-17T18:13:51.938807+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:51.939779+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:52.269800+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:52.270807+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:53.844106+00:00", "trade", 13.075, 102.0]
["2026-09-17T18:13:53.844184+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:53.844199+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:53.931422+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:54.081965+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:54.261371+00:00", "trade", 13.075, 16.0]
["2026-09-17T18:13:54.261443+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:54.261453+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:54.383474+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:54.383478+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:55.893810+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:55.893810+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:55.911641+00:00", "trade", 13.0628, 1.0]
["2026-09-17T18:13:56.740573+00:00", "trade", 13.0628, 300.0]
["2026-09-17T18:13:57.942594+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:57.942604+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:57.942653+00:00", "trade", 13.07, 5.0]
["2026-09-17T18:13:57.944108+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:13:58.225428+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:13:58.517288+00:00", "trade", 13.075, 108.0]
["2026-09-17T18:13:59.845197+00:00", "trade", 13.0606, 100.0]
["2026-09-17T18:14:00.006308+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:00.285836+00:00", "trade", 13.0606, 100.0]
["2026-09-17T18:14:00.314590+00:00", "trade", 13.0751, 600.0]
["2026-09-17T18:14:01.003729+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:01.015291+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:02.013886+00:00", "trade", 13.075, 3.0]
["2026-09-17T18:14:02.013969+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:02.019237+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:02.170126+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:03.771340+00:00", "trade", 13.0629, 100.0]
["2026-09-17T18:14:04.606257+00:00", "trade", 13.0629, 2.0]
["2026-09-17T18:14:04.608672+00:00", "trade", 13.075, 58.0]
["2026-09-17T18:14:04.608869+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:05.341027+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:05.403275+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:14:05.403275+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:05.403285+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:05.461945+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:05.643001+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:05.932586+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:06.744833+00:00", "trade", 13.0701, 1.0]
["2026-09-17T18:14:07.113022+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:07.116059+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:07.245125+00:00", "trade", 13.0692, 23.0]
["2026-09-17T18:14:08.036942+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:08.068136+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:08.237490+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:08.242486+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:08.554159+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:08.737312+00:00", "trade", 13.063, 1.0]
["2026-09-17T18:14:08.971479+00:00", "trade", 13.0693, 11.0]
["2026-09-17T18:14:09.237491+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:11.156407+00:00", "trade", 13.07, 700.0]
["2026-09-17T18:14:11.156506+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:11.156526+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:11.183165+00:00", "trade", 13.075, 200.0]
["2026-09-17T18:14:11.183204+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:11.183210+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:14:11.604793+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:12.578704+00:00", "trade", 13.072, 14.0]
["2026-09-17T18:14:12.578808+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:13.408657+00:00", "trade", 13.075, 5.0]
["2026-09-17T18:14:14.297703+00:00", "trade", 13.0739, 32.0]
["2026-09-17T18:14:14.619809+00:00", "trade", 13.0763, 114.0]
["2026-09-17T18:14:14.619898+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:15.005111+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:15.619672+00:00", "trade", 13.0739, 1.0]
["2026-09-17T18:14:15.698538+00:00", "trade", 13.075, 1700.0]
["2026-09-17T18:14:15.698627+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:15.756098+00:00", "trade", 13.075, 59.0]
["2026-09-17T18:14:16.298195+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:16.300616+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:16.301267+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:16.512661+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:16.512709+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:14:16.513402+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:17.055503+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:17.202679+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:17.205581+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:17.530043+00:00", "trade", 13.075, 20.0]
["2026-09-17T18:14:17.587248+00:00", "trade", 13.0721, 6.0]
["2026-09-17T18:14:17.734780+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:14:17.775671+00:00", "trade", 13.07, 75.0]
["2026-09-17T18:14:18.602830+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:14:18.634907+00:00", "trade", 13.0713, 1.0]
["2026-09-17T18:14:19.424774+00:00", "trade", 13.075, 5.0]
["2026-09-17T18:14:19.711275+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:14:21.196083+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:21.546672+00:00", "trade", 13.0636, 1.0]
["2026-09-17T18:14:22.305027+00:00", "trade", 13.0722, 10.0]
["2026-09-17T18:14:22.309378+00:00", "trade", 13.0722, 485.0]
["2026-09-17T18:14:22.346899+00:00", "trade", 13.0619, 900.0]
["2026-09-17T18:14:24.273527+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:26.925271+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:27.836730+00:00", "trade", 13.0714, 11.0]
["2026-09-17T18:14:29.158565+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:29.158639+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:14:29.206964+00:00", "trade", 13.075, 171.0]
["2026-09-17T18:14:30.006328+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:30.666727+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:14:31.005613+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:31.019687+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:31.733406+00:00", "trade", 13.0635, 9.0]
["2026-09-17T18:14:31.837400+00:00", "trade", 13.0635, 3.0]
["2026-09-17T18:14:33.855284+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:33.855767+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:14:33.856432+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:14:33.856642+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:14:33.857045+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:14:34.221286+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:34.229084+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:34.354039+00:00", "trade", 13.075, 13.0]
["2026-09-17T18:14:34.852779+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:34.915746+00:00", "trade", 13.0619, 11.0]
["2026-09-17T18:14:35.131450+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:14:35.143701+00:00", "trade", 13.075, 10.0]
["2026-09-17T18:14:35.389477+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:35.759929+00:00", "trade", 13.075, 99.0]
["2026-09-17T18:14:35.759929+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:14:35.760005+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:35.773698+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:14:36.001822+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:14:36.002357+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:14:36.003249+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:36.082820+00:00", "trade", 13.0639, 200.0]
["2026-09-17T18:14:36.082924+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:36.210260+00:00", "trade", 13.0639, 3.0]
["2026-09-17T18:14:36.295250+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:37.183997+00:00", "trade", 13.0717, 56.0]
["2026-09-17T18:14:39.186480+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:39.326844+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:39.326846+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:14:39.326854+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:39.350951+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:39.390041+00:00", "trade", 13.075, 3.0]
["2026-09-17T18:14:39.465815+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:39.542065+00:00", "trade", 13.075, 3.0]
["2026-09-17T18:14:39.542146+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:39.542151+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:39.611831+00:00", "trade", 13.075, 56.0]
["2026-09-17T18:14:39.611933+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:39.767989+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:40.266352+00:00", "trade", 13.0676, 5.0]
["2026-09-17T18:14:40.646932+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:41.628924+00:00", "trade", 13.0738, 8.0]
["2026-09-17T18:14:42.237485+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:42.580699+00:00", "trade", 13.0749, 4.0]
["2026-09-17T18:14:42.734955+00:00", "trade", 13.075, 3.0]
["2026-09-17T18:14:42.735030+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:42.735040+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:42.787871+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:42.938785+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:43.237491+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:43.298146+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:43.890546+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:44.119091+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:44.237488+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:44.299704+00:00", "trade", 13.0749, 35.0]
["2026-09-17T18:14:45.887073+00:00", "trade", 13.062, 19.0]
["2026-09-17T18:14:45.887166+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:46.369530+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:46.875659+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:14:46.880654+00:00", "trade", 13.075, 72.0]
["2026-09-17T18:14:47.015964+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:47.607788+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:47.939166+00:00", "trade", 13.064, 1.0]
["2026-09-17T18:14:48.056607+00:00", "trade", 13.08, 46.0]
["2026-09-17T18:14:48.056697+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:48.223820+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:48.396507+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:48.396517+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:48.396567+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:14:48.514478+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:48.514488+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:49.031532+00:00", "trade", 13.08, 3.0]
["2026-09-17T18:14:49.998878+00:00", "trade", 13.075, 16.0]
["2026-09-17T18:14:49.998958+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:49.998963+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:50.036076+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:50.036086+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:50.037144+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:50.043504+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:51.238689+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:14:51.238780+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:51.240294+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:51.395147+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:51.396145+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:52.017426+00:00", "trade", 13.062, 51.0]
["2026-09-17T18:14:52.026027+00:00", "trade", 13.062, 13.0]
["2026-09-17T18:14:52.241908+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:14:52.241989+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:52.241994+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:52.266773+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:52.266778+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:52.906687+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:52.912606+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:53.040997+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:53.041002+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:53.041055+00:00", "trade", 13.075, 63.0]
["2026-09-17T18:14:53.041055+00:00", "trade", 13.075, 37.0]
["2026-09-17T18:14:53.049141+00:00", "trade", 13.08, 10.0]
["2026-09-17T18:14:53.049241+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:53.134758+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:14:53.134830+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:53.169467+00:00", "trade", 13.075, 7.0]
["2026-09-17T18:14:53.169563+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:53.206390+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:54.886186+00:00", "trade", 13.08, 77.0]
["2026-09-17T18:14:56.164554+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:14:56.164635+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:56.164640+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:56.226432+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:56.226437+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:56.479160+00:00", "trade", 13.0621, 16.0]
["2026-09-17T18:14:56.633888+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:57.070497+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:57.218693+00:00", "trade", 13.0642, 1.0]
["2026-09-17T18:14:57.219748+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:57.219753+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:57.219806+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:14:57.283304+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:57.788502+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:57.876853+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:58.097443+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:58.771784+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:58.803038+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:58.900562+00:00", "trade", 13.0701, 1431.0]
["2026-09-17T18:14:58.900655+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:58.944861+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:59.138622+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:59.138624+00:00", "trade", 13.08, 1.0]
["2026-09-17T18:14:59.138627+00:00", "trade", 13.08, 1.0]
["2026-09-17T18:14:59.138627+00:00", "trade", 13.08, 98.0]
["2026-09-17T18:14:59.138634+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:14:59.138677+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:59.138732+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:59.139098+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:59.139620+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:59.139825+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:59.140043+00:00", "trade", 13.08, 250.0]
["2026-09-17T18:14:59.140071+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:59.140341+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:59.141971+00:00", "trade", 13.08, 1.0]
["2026-09-17T18:14:59.142197+00:00", "trade", 13.08, 3.0]
["2026-09-17T18:14:59.145757+00:00", "trade", 13.08, 45.0]
["2026-09-17T18:14:59.275519+00:00", "trade", 13.075, 3000.0]
["2026-09-17T18:14:59.276770+00:00", "trade", 13.0743, 56.0]
["2026-09-17T18:14:59.276906+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:59.442120+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:59.744380+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:14:59.939324+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:00.006359+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:00.056286+00:00", "trade", 13.08, 493.0]
["2026-09-17T18:15:00.138679+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:00.141004+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:00.141067+00:00", "trade", 13.08, 700.0]
["2026-09-17T18:15:00.141069+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:00.141443+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:00.141443+00:00", "trade", 13.075, 51.0]
["2026-09-17T18:15:00.141586+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:00.141631+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:00.141987+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:00.142147+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:00.142428+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:00.142428+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:00.170074+00:00", "trade", 13.0653, 3.0]
["2026-09-17T18:15:00.171437+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:00.205646+00:00", "trade", 13.0747, 8.0]
["2026-09-17T18:15:00.445124+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:00.660957+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:00.792259+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:15:00.857367+00:00", "trade", 13.0649, 18.0]
["2026-09-17T18:15:01.349713+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:01.350555+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:01.455174+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:01.550364+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:02.208658+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:02.274801+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:02.278725+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:02.421886+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:02.436909+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:15:02.436997+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:02.536183+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:05.519407+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:05.559026+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:05.955858+00:00", "trade", 13.0747, 6.0]
["2026-09-17T18:15:06.019297+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:06.206836+00:00", "trade", 13.075, 2.0]
["2026-09-17T18:15:07.007541+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:07.007598+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:07.008061+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:07.008097+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:07.008142+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:07.008677+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:07.017582+00:00", "trade", 13.075, 2.0]
["2026-09-17T18:15:07.116544+00:00", "trade", 13.075, 225.0]
["2026-09-17T18:15:07.145281+00:00", "trade", 13.075, 200.0]
["2026-09-17T18:15:07.238721+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:07.540450+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:09.828468+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:09.828944+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:10.906794+00:00", "trade", 13.0674, 5.0]
["2026-09-17T18:15:11.965943+00:00", "trade", 13.063, 400.0]
["2026-09-17T18:15:12.024051+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:15:12.024057+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:12.024062+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:12.030116+00:00", "trade", 13.075, 7.0]
["2026-09-17T18:15:12.070347+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:12.222810+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:12.670223+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:12.670311+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:12.825475+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:14.396307+00:00", "trade", 13.0731, 11.0]
["2026-09-17T18:15:14.693433+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.164262+00:00", "trade", 13.0676, 1.0]
["2026-09-17T18:15:16.540160+00:00", "trade", 13.0676, 70.0]
["2026-09-17T18:15:16.662939+00:00", "trade", 13.0676, 100.0]
["2026-09-17T18:15:16.749986+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.972160+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.972185+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.972210+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.972235+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.972271+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:15:16.972460+00:00", "trade", 13.07, 25.0]
["2026-09-17T18:15:16.972516+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.972556+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.972816+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.972856+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.972861+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.972861+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.972884+00:00", "trade", 13.07, 75.0]
["2026-09-17T18:15:16.972888+00:00", "trade", 13.07, 25.0]
["2026-09-17T18:15:16.972942+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.972942+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.972942+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.972942+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.972977+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.972982+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.973097+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.973172+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.973418+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.973578+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.974019+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.976781+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:16.979222+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:17.053308+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:17.054285+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:17.160413+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:17.160480+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:17.170933+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:17.253302+00:00", "trade", 13.0677, 149.0]
["2026-09-17T18:15:18.371265+00:00", "trade", 13.0732, 12.0]
["2026-09-17T18:15:18.371320+00:00", "trade", 13.0732, 11.0]
["2026-09-17T18:15:21.687036+00:00", "trade", 13.0631, 100.0]
["2026-09-17T18:15:21.701305+00:00", "trade", 13.0631, 1.0]
["2026-09-17T18:15:23.817832+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:24.509459+00:00", "trade", 13.075, 96.0]
["2026-09-17T18:15:26.426259+00:00", "trade", 13.0677, 1.0]
["2026-09-17T18:15:26.459699+00:00", "trade", 13.0678, 2.0]
["2026-09-17T18:15:27.157183+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:27.157264+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:27.172616+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:27.206005+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:27.226831+00:00", "trade", 13.0631, 100.0]
["2026-09-17T18:15:27.410963+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:27.977181+00:00", "trade", 13.068, 70.0]
["2026-09-17T18:15:28.167093+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:28.167184+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:28.241547+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:15:28.337339+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:28.569222+00:00", "trade", 13.0733, 12.0]
["2026-09-17T18:15:29.011615+00:00", "trade", 13.0749, 10.0]
["2026-09-17T18:15:29.015849+00:00", "trade", 13.0749, 486.0]
["2026-09-17T18:15:29.278708+00:00", "trade", 13.0766, 31.0]
["2026-09-17T18:15:29.412745+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:29.419080+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:29.520717+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:29.694995+00:00", "trade", 13.075, 11.0]
["2026-09-17T18:15:30.006384+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:31.353141+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:31.521054+00:00", "trade", 13.07, 2.0]
["2026-09-17T18:15:31.871401+00:00", "trade", 13.0682, 3.0]
["2026-09-17T18:15:32.895890+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:32.895940+00:00", "trade", 13.075, 7.0]
["2026-09-17T18:15:32.998374+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:34.271693+00:00", "trade", 13.075, 20.0]
["2026-09-17T18:15:36.859568+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:36.859654+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:36.923962+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:37.069348+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:38.019683+00:00", "trade", 13.07, 1500.0]
["2026-09-17T18:15:38.019786+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:38.131597+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:38.164586+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:38.164666+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:38.178604+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:39.249049+00:00", "trade", 13.0632, 23.0]
["2026-09-17T18:15:40.167556+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:40.167557+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:15:40.167601+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:40.167636+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:40.168678+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:40.168999+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:40.169079+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:40.183885+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:40.470397+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:40.471419+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:40.471895+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:40.506508+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.167602+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.168225+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:41.169455+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:15:41.169456+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.169458+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:15:41.169502+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.169512+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.169532+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.169537+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.169802+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.170276+00:00", "trade", 13.075, 68.0]
["2026-09-17T18:15:41.170444+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.170484+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.170484+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.170524+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.170925+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.171521+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.193328+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.251527+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.251537+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.251560+00:00", "trade", 13.08, 56.0]
["2026-09-17T18:15:41.251563+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:15:41.251566+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:15:41.251626+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:41.251626+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:41.251629+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:41.251918+00:00", "trade", 13.075, 55.0]
["2026-09-17T18:15:41.251921+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:41.252148+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.252188+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.252229+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.252229+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.252237+00:00", "trade", 13.08, 84.0]
["2026-09-17T18:15:41.252549+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.252589+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.252630+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.262548+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:15:41.263911+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.263916+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.267086+00:00", "trade", 13.0732, 100.0]
["2026-09-17T18:15:41.525867+00:00", "trade", 13.0734, 7.0]
["2026-09-17T18:15:41.526918+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:41.925166+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:42.021480+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:42.023400+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:42.067379+00:00", "trade", 13.075, 3100.0]
["2026-09-17T18:15:42.068642+00:00", "trade", 13.0745, 63.0]
["2026-09-17T18:15:42.068774+00:00", "trade", 13.0799, 4900.0]
["2026-09-17T18:15:42.642364+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:42.649045+00:00", "trade", 13.0705, 1.0]
["2026-09-17T18:15:42.656042+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:42.753238+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:42.753679+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:43.364490+00:00", "trade", 13.0755, 36.0]
["2026-09-17T18:15:43.475984+00:00", "trade", 13.0774, 573.0]
["2026-09-17T18:15:43.477238+00:00", "trade", 13.0796, 55.0]
["2026-09-17T18:15:43.480335+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:15:43.480344+00:00", "trade", 13.08, 1.0]
["2026-09-17T18:15:43.564340+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:43.622142+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:44.167731+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:44.447336+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:44.656719+00:00", "trade", 13.07, 500.0]
["2026-09-17T18:15:44.934908+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:45.928309+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:46.222124+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:46.222925+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:46.305352+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:46.305793+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:47.053298+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:47.159310+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:47.761730+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:47.766521+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:49.381347+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:49.430187+00:00", "trade", 13.075, 4.0]
["2026-09-17T18:15:49.430764+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:49.503071+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:50.307556+00:00", "trade", 13.0725, 1.0]
["2026-09-17T18:15:50.487634+00:00", "trade", 13.08, 1.0]
["2026-09-17T18:15:52.390463+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:15:52.391180+00:00", "trade", 13.08, 352.0]
["2026-09-17T18:15:52.391182+00:00", "trade", 13.08, 300.0]
["2026-09-17T18:15:52.391185+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:15:52.391185+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:15:52.391188+00:00", "trade", 13.08, 148.0]
["2026-09-17T18:15:52.391191+00:00", "trade", 13.08, 1.0]
["2026-09-17T18:15:52.391194+00:00", "trade", 13.08, 25.0]
["2026-09-17T18:15:52.391194+00:00", "trade", 13.08, 1.0]
["2026-09-17T18:15:52.391201+00:00", "trade", 13.08, 33.0]
["2026-09-17T18:15:52.391201+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:15:52.391201+00:00", "trade", 13.08, 40.0]
["2026-09-17T18:15:52.391281+00:00", "trade", 13.08, 52.0]
["2026-09-17T18:15:52.391284+00:00", "trade", 13.08, 4.0]
["2026-09-17T18:15:52.391284+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:15:52.391287+00:00", "trade", 13.08, 10.0]
["2026-09-17T18:15:52.391450+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:52.391603+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:15:52.391603+00:00", "trade", 13.08, 10.0]
["2026-09-17T18:15:52.391609+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:15:52.391702+00:00", "trade", 13.08, 52.0]
["2026-09-17T18:15:52.391762+00:00", "trade", 13.08, 125.0]
["2026-09-17T18:15:52.391766+00:00", "trade", 13.08, 20.0]
["2026-09-17T18:15:52.391766+00:00", "trade", 13.08, 95.0]
["2026-09-17T18:15:52.391769+00:00", "trade", 13.08, 26.0]
["2026-09-17T18:15:52.391805+00:00", "trade", 13.08, 85.0]
["2026-09-17T18:15:52.391926+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:52.392003+00:00", "trade", 13.08, 300.0]
["2026-09-17T18:15:52.392252+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:52.393398+00:00", "trade", 13.08, 4.0]
["2026-09-17T18:15:52.393690+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:52.393822+00:00", "trade", 13.08, 1.0]
["2026-09-17T18:15:53.076276+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:53.087838+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:53.638110+00:00", "trade", 13.0729, 5.0]
["2026-09-17T18:15:53.881578+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:54.211644+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:54.259748+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:15:54.295509+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:54.381729+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:54.756978+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:55.819439+00:00", "trade", 13.0713, 1.0]
["2026-09-17T18:15:55.898230+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:56.208505+00:00", "trade", 13.0713, 100.0]
["2026-09-17T18:15:56.209893+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:56.718995+00:00", "trade", 13.0713, 1.0]
["2026-09-17T18:15:58.604590+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:58.862262+00:00", "trade", 13.075, 6000.0]
["2026-09-17T18:15:58.863472+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:58.863516+00:00", "trade", 13.0762, 94.0]
["2026-09-17T18:15:58.864489+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:15:59.336929+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:00.006399+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:00.051701+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:02.318124+00:00", "trade", 13.0758, 1.0]
["2026-09-17T18:16:02.319522+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:02.640686+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:03.016784+00:00", "trade", 13.08, 300.0]
["2026-09-17T18:16:03.812096+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:05.073646+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:16:05.075054+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:05.300365+00:00", "trade", 13.075, 13.0]
["2026-09-17T18:16:05.999455+00:00", "trade", 13.072, 1.0]
["2026-09-17T18:16:06.076736+00:00", "trade", 13.0731, 24.0]
["2026-09-17T18:16:07.597325+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:16:08.245283+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:08.521449+00:00", "trade", 13.075, 3.0]
["2026-09-17T18:16:08.522854+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:08.693931+00:00", "trade", 13.0718, 1.0]
["2026-09-17T18:16:08.981022+00:00", "trade", 13.0759, 11.0]
["2026-09-17T18:16:08.982403+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:09.525151+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:09.711332+00:00", "trade", 13.0796, 5.0]
["2026-09-17T18:16:09.864053+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:09.934951+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:12.586235+00:00", "trade", 13.075, 35.0]
["2026-09-17T18:16:14.044395+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:16:15.719694+00:00", "trade", 13.076, 36.0]
["2026-09-17T18:16:15.766288+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:15.865840+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:16.527195+00:00", "trade", 13.0724, 2.0]
["2026-09-17T18:16:17.744665+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:16:17.913129+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:16:18.082607+00:00", "trade", 13.0758, 12.0]
["2026-09-17T18:16:18.098608+00:00", "trade", 13.0758, 3.0]
["2026-09-17T18:16:18.280021+00:00", "trade", 13.0652, 9.0]
["2026-09-17T18:16:18.296199+00:00", "trade", 13.0732, 9.0]
["2026-09-17T18:16:18.306135+00:00", "trade", 13.0765, 1.0]
["2026-09-17T18:16:19.551521+00:00", "trade", 13.0652, 20.0]
["2026-09-17T18:16:21.122949+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:21.122949+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:22.449209+00:00", "trade", 13.0726, 32.0]
["2026-09-17T18:16:24.426589+00:00", "trade", 13.0766, 7.0]
["2026-09-17T18:16:24.582642+00:00", "trade", 13.0765, 409.0]
["2026-09-17T18:16:24.582699+00:00", "trade", 13.0765, 8.0]
["2026-09-17T18:16:26.066075+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:27.107129+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:27.123128+00:00", "trade", 13.0727, 4.0]
["2026-09-17T18:16:27.123728+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:27.130646+00:00", "trade", 13.0727, 4.0]
["2026-09-17T18:16:27.227466+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:27.227468+00:00", "trade", 13.08, 5.0]
["2026-09-17T18:16:27.227468+00:00", "trade", 13.08, 95.0]
["2026-09-17T18:16:27.228112+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:27.837070+00:00", "trade", 13.075, 7.0]
["2026-09-17T18:16:27.838225+00:00", "trade", 13.0761, 17.0]
["2026-09-17T18:16:28.597876+00:00", "trade", 13.0727, 1.0]
["2026-09-17T18:16:28.864701+00:00", "trade", 13.0779, 10.0]
["2026-09-17T18:16:29.201937+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:30.006428+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:30.446070+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:30.614806+00:00", "trade", 13.0731, 45.0]
["2026-09-17T18:16:30.616195+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:31.015164+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:16:31.015762+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:31.525855+00:00", "trade", 13.0761, 100.0]
["2026-09-17T18:16:31.646918+00:00", "trade", 13.0761, 10.0]
["2026-09-17T18:16:31.891259+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:16:31.905395+00:00", "trade", 13.072, 3.0]
["2026-09-17T18:16:34.093486+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:34.765276+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:35.869723+00:00", "trade", 13.075, 8.0]
["2026-09-17T18:16:36.006005+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:36.006707+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:37.325304+00:00", "trade", 13.0652, 18.0]
["2026-09-17T18:16:39.177534+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:16:39.178139+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:39.205905+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:39.238834+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:39.398168+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:39.465308+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:39.465789+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:40.779427+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:40.781462+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:41.513332+00:00", "trade", 13.0729, 2.0]
["2026-09-17T18:16:41.637110+00:00", "trade", 13.0761, 19.0]
["2026-09-17T18:16:41.740399+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:16:41.740400+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:41.741082+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.226929+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.250094+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.250215+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.250656+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.251097+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.251097+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.251538+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.252174+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.267100+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.305516+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.305993+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.305997+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.407865+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.640981+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:16:42.641017+00:00", "trade", 13.075, 200.0]
["2026-09-17T18:16:42.641186+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:16:42.641306+00:00", "trade", 13.075, 200.0]
["2026-09-17T18:16:42.641902+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.642423+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.643712+00:00", "trade", 13.075, 74.0]
["2026-09-17T18:16:42.644490+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:16:42.645381+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.645859+00:00", "trade", 13.08, 4.0]
["2026-09-17T18:16:42.645910+00:00", "trade", 13.08, 56.0]
["2026-09-17T18:16:42.680832+00:00", "trade", 13.08, 4.0]
["2026-09-17T18:16:42.681370+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:16:42.681436+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:42.844685+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:43.243457+00:00", "trade", 13.08, 10.0]
["2026-09-17T18:16:43.243896+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:43.243936+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:43.627344+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:44.279276+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:45.455263+00:00", "trade", 13.075, 8.0]
["2026-09-17T18:16:45.818537+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:45.819013+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:45.842063+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:46.584065+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:47.155030+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:16:48.118077+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:16:48.379846+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:48.449467+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:48.623627+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:48.624103+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:48.635125+00:00", "trade", 13.0777, 20.0]
["2026-09-17T18:16:50.134727+00:00", "trade", 13.075, 5.0]
["2026-09-17T18:16:51.410714+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:51.959691+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:51.998328+00:00", "trade", 13.0733, 1.0]
["2026-09-17T18:16:52.051199+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:52.056121+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:52.423480+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:52.426658+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:52.484772+00:00", "trade", 13.0766, 1.0]
["2026-09-17T18:16:53.020036+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:53.020317+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:53.020317+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:53.022357+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:53.213567+00:00", "trade", 13.08, 10.0]
["2026-09-17T18:16:53.213570+00:00", "trade", 13.08, 90.0]
["2026-09-17T18:16:53.214048+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:53.214048+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:53.214098+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:53.215722+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:53.219421+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:55.686409+00:00", "trade", 13.0756, 3.0]
["2026-09-17T18:16:56.921186+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:56.921662+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:57.520899+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:57.520939+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:57.699118+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:57.699194+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:57.699439+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:57.943315+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:57.943315+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:58.132215+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:58.826483+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:58.866702+00:00", "trade", 13.0764, 17.0]
["2026-09-17T18:16:58.868097+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:58.984960+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:58.985497+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:16:58.985637+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:00.006448+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:00.499026+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:00.499026+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:01.199093+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:01.300369+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:01.540468+00:00", "trade", 13.0734, 2.0]
["2026-09-17T18:17:02.103595+00:00", "trade", 13.0724, 20.0]
["2026-09-17T18:17:02.162463+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:17:03.320773+00:00", "trade", 13.08, 1.0]
["2026-09-17T18:17:04.144645+00:00", "trade", 13.0654, 100.0]
["2026-09-17T18:17:04.797951+00:00", "trade", 13.0793, 1.0]
["2026-09-17T18:17:05.494291+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:05.494772+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:05.496211+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:05.727607+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:05.867856+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:05.996653+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:06.045586+00:00", "trade", 13.075, 36.0]
["2026-09-17T18:17:06.046070+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:06.106469+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:06.106890+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:06.558074+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:07.828610+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:09.986303+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:10.155662+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:17:10.156644+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:10.402923+00:00", "trade", 13.08, 10.0]
["2026-09-17T18:17:10.402962+00:00", "trade", 13.08, 80.0]
["2026-09-17T18:17:10.403487+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:11.336829+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:12.411677+00:00", "trade", 13.08, 23.0]
["2026-09-17T18:17:12.412970+00:00", "trade", 13.075, 2.0]
["2026-09-17T18:17:12.507611+00:00", "trade", 13.08, 150.0]
["2026-09-17T18:17:12.511809+00:00", "trade", 13.08, 4.0]
["2026-09-17T18:17:12.512369+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:13.221589+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:17:13.759225+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:17:13.965438+00:00", "trade", 13.0655, 100.0]
["2026-09-17T18:17:15.041370+00:00", "trade", 13.08, 65.0]
["2026-09-17T18:17:15.041371+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:15.041373+00:00", "trade", 13.08, 1.0]
["2026-09-17T18:17:15.041376+00:00", "trade", 13.08, 234.0]
["2026-09-17T18:17:15.041380+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:15.041380+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:15.041385+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:15.041400+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:15.041406+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:15.041407+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:15.041409+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:15.041413+00:00", "trade", 13.08, 4.0]
["2026-09-17T18:17:15.041413+00:00", "trade", 13.08, 17.0]
["2026-09-17T18:17:15.041416+00:00", "trade", 13.08, 1.0]
["2026-09-17T18:17:15.041416+00:00", "trade", 13.08, 10.0]
["2026-09-17T18:17:15.041418+00:00", "trade", 13.08, 300.0]
["2026-09-17T18:17:15.041418+00:00", "trade", 13.08, 400.0]
["2026-09-17T18:17:15.041427+00:00", "trade", 13.08, 3.0]
["2026-09-17T18:17:15.041427+00:00", "trade", 13.08, 5.0]
["2026-09-17T18:17:15.041434+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:15.041434+00:00", "trade", 13.08, 300.0]
["2026-09-17T18:17:15.041439+00:00", "trade", 13.08, 400.0]
["2026-09-17T18:17:15.041439+00:00", "trade", 13.08, 79.0]
["2026-09-17T18:17:15.041455+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:15.041458+00:00", "trade", 13.08, 29.0]
["2026-09-17T18:17:15.041463+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:15.041463+00:00", "trade", 13.08, 202.0]
["2026-09-17T18:17:15.041536+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:15.041576+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:15.041582+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:15.041612+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:15.041612+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:15.041627+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:15.041629+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:15.041629+00:00", "trade", 13.08, 127.0]
["2026-09-17T18:17:15.041712+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:15.041712+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:15.041722+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:15.041722+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:15.041727+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:15.041737+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:15.041792+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.041802+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.041867+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.041907+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.041947+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.042017+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.042033+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.042093+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.042113+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.042313+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.042329+00:00", "trade", 13.09, 1.0]
["2026-09-17T18:17:15.042353+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.042389+00:00", "trade", 13.09, 1.0]
["2026-09-17T18:17:15.042474+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.042474+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.042509+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.042509+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.042552+00:00", "trade", 13.08, 1766.0]
["2026-09-17T18:17:15.042774+00:00", "trade", 13.0795, 51.0]
["2026-09-17T18:17:15.042814+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.043000+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.043155+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.043225+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.043315+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.043671+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.043800+00:00", "trade", 13.0798, 56.0]
["2026-09-17T18:17:15.043857+00:00", "trade", 13.0798, 56.0]
["2026-09-17T18:17:15.043938+00:00", "trade", 13.08, 60.0]
["2026-09-17T18:17:15.044513+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.044750+00:00", "trade", 13.085, 94.0]
["2026-09-17T18:17:15.044750+00:00", "trade", 13.085, 6.0]
["2026-09-17T18:17:15.045384+00:00", "trade", 13.085, 100.0]
["2026-09-17T18:17:15.045412+00:00", "trade", 13.085, 100.0]
["2026-09-17T18:17:15.046464+00:00", "trade", 13.085, 100.0]
["2026-09-17T18:17:15.046468+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.047372+00:00", "trade", 13.085, 5.0]
["2026-09-17T18:17:15.047889+00:00", "trade", 13.09, 1.0]
["2026-09-17T18:17:15.047916+00:00", "trade", 13.09, 14.0]
["2026-09-17T18:17:15.048112+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.055738+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:15.103654+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.141655+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.570245+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.734176+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:15.928016+00:00", "trade", 13.085, 100.0]
["2026-09-17T18:17:16.098390+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:16.098974+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:16.098974+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:16.098980+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:16.098980+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:16.099100+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:16.099255+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:16.099295+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:16.104698+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:16.213176+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:16.214134+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:16.217296+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:16.485418+00:00", "trade", 13.085, 500.0]
["2026-09-17T18:17:16.619657+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:17:16.989433+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:17:18.373271+00:00", "trade", 13.0775, 14.0]
["2026-09-17T18:17:19.606003+00:00", "trade", 13.0896, 6000.0]
["2026-09-17T18:17:19.607287+00:00", "trade", 13.0888, 72.0]
["2026-09-17T18:17:19.607350+00:00", "trade", 13.0888, 72.0]
["2026-09-17T18:17:19.607431+00:00", "trade", 13.0888, 144.0]
["2026-09-17T18:17:19.883832+00:00", "trade", 13.09, 11.0]
["2026-09-17T18:17:19.883832+00:00", "trade", 13.09, 1.0]
["2026-09-17T18:17:19.883832+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:19.883837+00:00", "trade", 13.09, 323.0]
["2026-09-17T18:17:19.883927+00:00", "trade", 13.09, 177.0]
["2026-09-17T18:17:19.883934+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:19.883934+00:00", "trade", 13.09, 1000.0]
["2026-09-17T18:17:19.883937+00:00", "trade", 13.09, 200.0]
["2026-09-17T18:17:19.883937+00:00", "trade", 13.09, 3.0]
["2026-09-17T18:17:19.883940+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:19.883943+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:19.883943+00:00", "trade", 13.09, 200.0]
["2026-09-17T18:17:19.883946+00:00", "trade", 13.09, 1.0]
["2026-09-17T18:17:19.883949+00:00", "trade", 13.09, 1.0]
["2026-09-17T18:17:19.883952+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:19.883955+00:00", "trade", 13.09, 400.0]
["2026-09-17T18:17:19.883955+00:00", "trade", 13.09, 6.0]
["2026-09-17T18:17:19.883967+00:00", "trade", 13.09, 1.0]
["2026-09-17T18:17:19.883970+00:00", "trade", 13.09, 4.0]
["2026-09-17T18:17:19.883973+00:00", "trade", 13.09, 18.0]
["2026-09-17T18:17:19.883976+00:00", "trade", 13.09, 16.0]
["2026-09-17T18:17:19.883976+00:00", "trade", 13.09, 12.0]
["2026-09-17T18:17:19.884118+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:19.884118+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:19.884128+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:19.884153+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:19.884158+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:19.884158+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:19.884183+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:19.884183+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:19.884183+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:19.884207+00:00", "trade", 13.09, 6.0]
["2026-09-17T18:17:19.884226+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:19.884228+00:00", "trade", 13.09, 16.0]
["2026-09-17T18:17:19.884232+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:19.884235+00:00", "trade", 13.09, 3.0]
["2026-09-17T18:17:19.884235+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:19.884238+00:00", "trade", 13.09, 500.0]
["2026-09-17T18:17:19.884238+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:19.884249+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:19.884268+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:19.884338+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:19.884364+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:19.884384+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:19.884391+00:00", "trade", 13.09, 300.0]
["2026-09-17T18:17:19.884395+00:00", "trade", 13.09, 1000.0]
["2026-09-17T18:17:19.884400+00:00", "trade", 13.09, 60.0]
["2026-09-17T18:17:19.884400+00:00", "trade", 13.09, 700.0]
["2026-09-17T18:17:19.884400+00:00", "trade", 13.09, 33.0]
["2026-09-17T18:17:19.884569+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.884579+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.884746+00:00", "trade", 13.09, 8.0]
["2026-09-17T18:17:19.884866+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:19.884920+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.884923+00:00", "trade", 13.1, 2.0]
["2026-09-17T18:17:19.884962+00:00", "trade", 13.095, 180.0]
["2026-09-17T18:17:19.885005+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.885046+00:00", "trade", 13.095, 600.0]
["2026-09-17T18:17:19.885170+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.885281+00:00", "trade", 13.09, 54.0]
["2026-09-17T18:17:19.885488+00:00", "trade", 13.095, 300.0]
["2026-09-17T18:17:19.885607+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.885648+00:00", "trade", 13.09, 51.0]
["2026-09-17T18:17:19.885714+00:00", "trade", 13.09, 51.0]
["2026-09-17T18:17:19.885831+00:00", "trade", 13.09, 63.0]
["2026-09-17T18:17:19.886048+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.886489+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.886965+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.887371+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.889130+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.890907+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:19.891491+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.895370+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.895797+00:00", "trade", 13.1, 26.0]
["2026-09-17T18:17:19.895860+00:00", "trade", 13.1, 4.0]
["2026-09-17T18:17:19.896452+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.897222+00:00", "trade", 13.09, 1.0]
["2026-09-17T18:17:19.897490+00:00", "trade", 13.1, 150.0]
["2026-09-17T18:17:19.897730+00:00", "trade", 13.1, 3.0]
["2026-09-17T18:17:19.897745+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.898100+00:00", "trade", 13.1, 26.0]
["2026-09-17T18:17:19.898713+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.905393+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:19.905975+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.908030+00:00", "trade", 13.1, 26.0]
["2026-09-17T18:17:19.908611+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.928383+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.934393+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.985800+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:19.986962+00:00", "trade", 13.1, 26.0]
["2026-09-17T18:17:20.033194+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:20.033203+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:20.033739+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:20.070705+00:00", "trade", 13.095, 200.0]
["2026-09-17T18:17:20.071141+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:20.071496+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:20.071646+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:20.072091+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:20.072348+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:20.072667+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:20.072667+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:20.081997+00:00", "trade", 13.095, 200.0]
["2026-09-17T18:17:20.082151+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:20.083278+00:00", "trade", 13.095, 52.0]
["2026-09-17T18:17:20.107675+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:20.108678+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:20.109359+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:20.208952+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:20.228873+00:00", "trade", 13.095, 20.0]
["2026-09-17T18:17:20.288456+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:20.289057+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:20.310021+00:00", "trade", 13.1, 4.0]
["2026-09-17T18:17:20.310468+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:20.310468+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:20.310508+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:20.310944+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:20.605882+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:20.884981+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:20.885447+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:21.793673+00:00", "trade", 13.0927, 1.0]
["2026-09-17T18:17:21.859933+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:22.327707+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:22.450873+00:00", "trade", 13.0992, 6000.0]
["2026-09-17T18:17:22.451427+00:00", "trade", 13.095, 300.0]
["2026-09-17T18:17:22.452133+00:00", "trade", 13.097, 87.0]
["2026-09-17T18:17:22.452194+00:00", "trade", 13.094, 36.0]
["2026-09-17T18:17:22.452290+00:00", "trade", 13.0991, 125.0]
["2026-09-17T18:17:22.452850+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:22.453080+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:22.889777+00:00", "trade", 13.0893, 12.0]
["2026-09-17T18:17:22.902988+00:00", "trade", 13.0893, 11.0]
["2026-09-17T18:17:22.905201+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:22.905264+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:22.905454+00:00", "trade", 13.1, 4.0]
["2026-09-17T18:17:22.905789+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:22.906127+00:00", "trade", 13.1, 10.0]
["2026-09-17T18:17:22.906157+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:22.906178+00:00", "trade", 13.1, 52.0]
["2026-09-17T18:17:22.906350+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:22.906350+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:22.906353+00:00", "trade", 13.1, 246.0]
["2026-09-17T18:17:22.906353+00:00", "trade", 13.1, 62.0]
["2026-09-17T18:17:22.906826+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:22.906871+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:22.907345+00:00", "trade", 13.1, 4.0]
["2026-09-17T18:17:22.907347+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:22.907428+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:22.907866+00:00", "trade", 13.1, 300.0]
["2026-09-17T18:17:22.907896+00:00", "trade", 13.0893, 8.0]
["2026-09-17T18:17:22.907909+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:22.908310+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:22.909232+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:22.911092+00:00", "trade", 13.1, 11.0]
["2026-09-17T18:17:22.912466+00:00", "trade", 13.0893, 8.0]
["2026-09-17T18:17:22.918012+00:00", "trade", 13.0893, 6.0]
["2026-09-17T18:17:22.921563+00:00", "trade", 13.0893, 6.0]
["2026-09-17T18:17:22.926020+00:00", "trade", 13.0893, 5.0]
["2026-09-17T18:17:22.929691+00:00", "trade", 13.1, 4.0]
["2026-09-17T18:17:22.929863+00:00", "trade", 13.0893, 5.0]
["2026-09-17T18:17:22.934055+00:00", "trade", 13.0893, 3.0]
["2026-09-17T18:17:22.974994+00:00", "trade", 13.0893, 2.0]
["2026-09-17T18:17:22.983724+00:00", "trade", 13.0893, 2.0]
["2026-09-17T18:17:22.988187+00:00", "trade", 13.0893, 2.0]
["2026-09-17T18:17:22.992613+00:00", "trade", 13.0893, 2.0]
["2026-09-17T18:17:23.002137+00:00", "trade", 13.0893, 2.0]
["2026-09-17T18:17:23.002296+00:00", "trade", 13.0893, 1.0]
["2026-09-17T18:17:23.006335+00:00", "trade", 13.0893, 1.0]
["2026-09-17T18:17:23.010861+00:00", "trade", 13.0893, 1.0]
["2026-09-17T18:17:23.015026+00:00", "trade", 13.0893, 1.0]
["2026-09-17T18:17:23.015570+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:23.016627+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:23.016627+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:23.019630+00:00", "trade", 13.0893, 1.0]
["2026-09-17T18:17:23.023698+00:00", "trade", 13.0893, 1.0]
["2026-09-17T18:17:23.025068+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:23.458049+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:23.552839+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.018268+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.018348+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.018629+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.076476+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.076957+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.076957+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.077449+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.362036+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.362462+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.673532+00:00", "trade", 13.1, 5.0]
["2026-09-17T18:17:24.673899+00:00", "trade", 13.1, 14163.0]
["2026-09-17T18:17:24.673899+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.673902+00:00", "trade", 13.1, 95.0]
["2026-09-17T18:17:24.673906+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.673908+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.673912+00:00", "trade", 13.1, 400.0]
["2026-09-17T18:17:24.673912+00:00", "trade", 13.1, 3.0]
["2026-09-17T18:17:24.673917+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.673917+00:00", "trade", 13.1, 200.0]
["2026-09-17T18:17:24.673920+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.673922+00:00", "trade", 13.1, 2000.0]
["2026-09-17T18:17:24.673922+00:00", "trade", 13.1, 200.0]
["2026-09-17T18:17:24.673922+00:00", "trade", 13.1, 4985.0]
["2026-09-17T18:17:24.673927+00:00", "trade", 13.1, 1.0]
["2026-09-17T18:17:24.673927+00:00", "trade", 13.1, 200.0]
["2026-09-17T18:17:24.673929+00:00", "trade", 13.1, 875.0]
["2026-09-17T18:17:24.673929+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.673932+00:00", "trade", 13.1, 5.0]
["2026-09-17T18:17:24.673936+00:00", "trade", 13.1, 1000.0]
["2026-09-17T18:17:24.673936+00:00", "trade", 13.1, 50.0]
["2026-09-17T18:17:24.673939+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.673942+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.673942+00:00", "trade", 13.1, 3.0]
["2026-09-17T18:17:24.673942+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.673942+00:00", "trade", 13.1, 50.0]
["2026-09-17T18:17:24.673942+00:00", "trade", 13.1, 2337.0]
["2026-09-17T18:17:24.673942+00:00", "trade", 13.1, 1000.0]
["2026-09-17T18:17:24.673945+00:00", "trade", 13.1, 5.0]
["2026-09-17T18:17:24.673945+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.673951+00:00", "trade", 13.1, 1.0]
["2026-09-17T18:17:24.673951+00:00", "trade", 13.1, 250.0]
["2026-09-17T18:17:24.673951+00:00", "trade", 13.1, 3.0]
["2026-09-17T18:17:24.673954+00:00", "trade", 13.1, 10.0]
["2026-09-17T18:17:24.673954+00:00", "trade", 13.1, 60.0]
["2026-09-17T18:17:24.673959+00:00", "trade", 13.1, 4.0]
["2026-09-17T18:17:24.673959+00:00", "trade", 13.1, 16.0]
["2026-09-17T18:17:24.673959+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.673959+00:00", "trade", 13.1, 1.0]
["2026-09-17T18:17:24.673962+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.673964+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.673966+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.673969+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.673969+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674035+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674119+00:00", "trade", 13.1, 300.0]
["2026-09-17T18:17:24.674119+00:00", "trade", 13.1, 400.0]
["2026-09-17T18:17:24.674123+00:00", "trade", 13.1, 15.0]
["2026-09-17T18:17:24.674128+00:00", "trade", 13.1, 20.0]
["2026-09-17T18:17:24.674128+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674128+00:00", "trade", 13.1, 835.0]
["2026-09-17T18:17:24.674130+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674134+00:00", "trade", 13.1, 400.0]
["2026-09-17T18:17:24.674135+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674135+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674138+00:00", "trade", 13.1, 2099.0]
["2026-09-17T18:17:24.674155+00:00", "trade", 13.1, 400.0]
["2026-09-17T18:17:24.674155+00:00", "trade", 13.1, 2099.0]
["2026-09-17T18:17:24.674197+00:00", "trade", 13.1, 300.0]
["2026-09-17T18:17:24.674236+00:00", "trade", 13.1, 42.0]
["2026-09-17T18:17:24.674285+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674315+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674315+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674320+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674347+00:00", "trade", 13.1, 58.0]
["2026-09-17T18:17:24.674350+00:00", "trade", 13.1, 42.0]
["2026-09-17T18:17:24.674350+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674353+00:00", "trade", 13.1, 358.0]
["2026-09-17T18:17:24.674353+00:00", "trade", 13.1, 477.0]
["2026-09-17T18:17:24.674355+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674355+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.674369+00:00", "trade", 13.1, 258.0]
["2026-09-17T18:17:24.674371+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674371+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.674372+00:00", "trade", 13.1, 142.0]
["2026-09-17T18:17:24.674372+00:00", "trade", 13.1, 1358.0]
["2026-09-17T18:17:24.674377+00:00", "trade", 13.1, 200.0]
["2026-09-17T18:17:24.674381+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674390+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674473+00:00", "trade", 13.1, 13500.0]
["2026-09-17T18:17:24.674536+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674556+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674561+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674576+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674579+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674582+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674636+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674641+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.674661+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.674676+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.674736+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674736+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674736+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.674741+00:00", "trade", 13.1, 13.0]
["2026-09-17T18:17:24.674741+00:00", "trade", 13.1, 124.0]
["2026-09-17T18:17:24.674741+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674744+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674744+00:00", "trade", 13.1, 200.0]
["2026-09-17T18:17:24.674766+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.674771+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.674791+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.674796+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.674796+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.674861+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.674891+00:00", "trade", 13.1, 150.0]
["2026-09-17T18:17:24.674907+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674907+00:00", "trade", 13.1, 20.0]
["2026-09-17T18:17:24.674910+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674912+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674916+00:00", "trade", 13.1, 200.0]
["2026-09-17T18:17:24.674916+00:00", "trade", 13.1, 300.0]
["2026-09-17T18:17:24.674922+00:00", "trade", 13.1, 300.0]
["2026-09-17T18:17:24.674926+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674926+00:00", "trade", 13.1, 200.0]
["2026-09-17T18:17:24.674926+00:00", "trade", 13.1, 96.0]
["2026-09-17T18:17:24.674926+00:00", "trade", 13.1, 96.0]
["2026-09-17T18:17:24.674926+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674926+00:00", "trade", 13.1, 154.0]
["2026-09-17T18:17:24.674926+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674931+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674931+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674933+00:00", "trade", 13.1, 77.0]
["2026-09-17T18:17:24.674933+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674933+00:00", "trade", 13.1, 1.0]
["2026-09-17T18:17:24.674940+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674940+00:00", "trade", 13.1, 300.0]
["2026-09-17T18:17:24.674942+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.674943+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674949+00:00", "trade", 13.1, 200.0]
["2026-09-17T18:17:24.674949+00:00", "trade", 13.1, 200.0]
["2026-09-17T18:17:24.674954+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674954+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674961+00:00", "trade", 13.1, 500.0]
["2026-09-17T18:17:24.674961+00:00", "trade", 13.1, 46.0]
["2026-09-17T18:17:24.674964+00:00", "trade", 13.1, 200.0]
["2026-09-17T18:17:24.674964+00:00", "trade", 13.1, 128.0]
["2026-09-17T18:17:24.674970+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674970+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674970+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674972+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.674974+00:00", "trade", 13.1, 400.0]
["2026-09-17T18:17:24.674974+00:00", "trade", 13.1, 124.0]
["2026-09-17T18:17:24.674980+00:00", "trade", 13.1, 600.0]
["2026-09-17T18:17:24.674980+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674980+00:00", "trade", 13.1, 200.0]
["2026-09-17T18:17:24.674980+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.674985+00:00", "trade", 13.1, 200.0]
["2026-09-17T18:17:24.674985+00:00", "trade", 13.1, 200.0]
["2026-09-17T18:17:24.674985+00:00", "trade", 13.1, 21.0]
["2026-09-17T18:17:24.674987+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.674997+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.675002+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.675003+00:00", "trade", 13.1, 159.0]
["2026-09-17T18:17:24.675017+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.675077+00:00", "quote", 13.1, 13.11]
["2026-09-17T18:17:24.675082+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.675133+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.675133+00:00", "trade", 13.1, 10.0]
["2026-09-17T18:17:24.675136+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.675141+00:00", "trade", 13.1, 90.0]
["2026-09-17T18:17:24.675148+00:00", "trade", 13.1, 10.0]
["2026-09-17T18:17:24.675151+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.675151+00:00", "trade", 13.1, 890.0]
["2026-09-17T18:17:24.675171+00:00", "trade", 13.1, 10.0]
["2026-09-17T18:17:24.675175+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.675186+00:00", "trade", 13.0999, 315.0]
["2026-09-17T18:17:24.675216+00:00", "trade", 13.105, 100.0]
["2026-09-17T18:17:24.675228+00:00", "trade", 13.1, 400.0]
["2026-09-17T18:17:24.675252+00:00", "trade", 13.1, 60.0]
["2026-09-17T18:17:24.675262+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.675279+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.675283+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.675318+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.675368+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.675382+00:00", "trade", 13.1, 76.0]
["2026-09-17T18:17:24.675408+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.675436+00:00", "trade", 13.1, 86.0]
["2026-09-17T18:17:24.675443+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.675448+00:00", "trade", 13.0968, 50.0]
["2026-09-17T18:17:24.675454+00:00", "trade", 13.1, 86.0]
["2026-09-17T18:17:24.675466+00:00", "trade", 13.1, 14.0]
["2026-09-17T18:17:24.675478+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.675483+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.675493+00:00", "trade", 13.1, 8.0]
["2026-09-17T18:17:24.675503+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.675508+00:00", "trade", 13.0968, 50.0]
["2026-09-17T18:17:24.675508+00:00", "trade", 13.1, 86.0]
["2026-09-17T18:17:24.675523+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.675528+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.675529+00:00", "trade", 13.1, 233.0]
["2026-09-17T18:17:24.675533+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.675533+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.675553+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.675556+00:00", "trade", 13.1, 400.0]
["2026-09-17T18:17:24.675558+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.675558+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.675566+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.675566+00:00", "trade", 13.1, 148.0]
["2026-09-17T18:17:24.675568+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.675577+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.675598+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.675601+00:00", "trade", 13.1, 500.0]
["2026-09-17T18:17:24.675608+00:00", "trade", 13.1, 60.0]
["2026-09-17T18:17:24.675613+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.675613+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.675616+00:00", "trade", 13.1, 34.0]
["2026-09-17T18:17:24.675629+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.675632+00:00", "trade", 13.1, 319.0]
["2026-09-17T18:17:24.675648+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.675655+00:00", "trade", 13.1, 60.0]
["2026-09-17T18:17:24.675673+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.675698+00:00", "trade", 13.1, 311.0]
["2026-09-17T18:17:24.675709+00:00", "trade", 13.1, 200.0]
["2026-09-17T18:17:24.675722+00:00", "trade", 13.1, 140.0]
["2026-09-17T18:17:24.675722+00:00", "trade", 13.1, 100.0]
["2026-09-17T18:17:24.675733+00:00", "quote", 13.1, 13.1]
["2026-09-17T18:17:24.675738+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.675743+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.675748+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.675775+00:00", "trade", 13.1, 140.0]
["2026-09-17T18:17:24.675809+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.675814+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.675860+00:00", "trade", 13.1, 66.0]
["2026-09-17T18:17:24.675878+00:00", "trade", 13.1, 60.0]
["2026-09-17T18:17:24.675887+00:00", "trade", 13.1, 281.0]
["2026-09-17T18:17:24.675919+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.675919+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.675924+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.675974+00:00", "trade", 13.1, 221.0]
["2026-09-17T18:17:24.675999+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.676040+00:00", "trade", 13.1, 200.0]
["2026-09-17T18:17:24.676043+00:00", "trade", 13.1, 1400.0]
["2026-09-17T18:17:24.676043+00:00", "trade", 13.1, 900.0]
["2026-09-17T18:17:24.676046+00:00", "trade", 13.1, 487.0]
["2026-09-17T18:17:24.676124+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.676230+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.676270+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.676280+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.676320+00:00", "trade", 13.1, 700.0]
["2026-09-17T18:17:24.676455+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.676485+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.676528+00:00", "trade", 13.1, 2.0]
["2026-09-17T18:17:24.676646+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.676686+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.676691+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.676766+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.676816+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.676941+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.677186+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:24.677232+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.677357+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.677357+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.677442+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.677483+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.677763+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.677768+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.677778+00:00", "trade", 13.095, 188.0]
["2026-09-17T18:17:24.678103+00:00", "trade", 13.1, 5400.0]
["2026-09-17T18:17:24.678320+00:00", "trade", 13.1, 900.0]
["2026-09-17T18:17:24.678365+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.678605+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.678806+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.679622+00:00", "trade", 13.1, 50.0]
["2026-09-17T18:17:24.679628+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.679685+00:00", "trade", 13.1, 50.0]
["2026-09-17T18:17:24.680400+00:00", "trade", 13.095, 310.0]
["2026-09-17T18:17:24.680446+00:00", "trade", 13.095, 179.0]
["2026-09-17T18:17:24.680485+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.680728+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:24.680734+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:24.680740+00:00", "trade", 13.095, 200.0]
["2026-09-17T18:17:24.680746+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:24.680755+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:24.680803+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:24.681008+00:00", "trade", 13.095, 200.0]
["2026-09-17T18:17:24.681336+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:24.681342+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:24.681345+00:00", "trade", 13.095, 200.0]
["2026-09-17T18:17:24.681351+00:00", "trade", 13.095, 122.0]
["2026-09-17T18:17:24.681354+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:24.681621+00:00", "trade", 13.095, 200.0]
["2026-09-17T18:17:24.683275+00:00", "trade", 13.1, 2900.0]
["2026-09-17T18:17:24.687542+00:00", "trade", 13.1, 1.0]
["2026-09-17T18:17:24.695526+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.695526+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.695581+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.695596+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.743897+00:00", "trade", 13.095, 200.0]
["2026-09-17T18:17:24.743924+00:00", "trade", 13.095, 200.0]
["2026-09-17T18:17:24.744627+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.759672+00:00", "trade", 13.095, 200.0]
["2026-09-17T18:17:24.775195+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.775451+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.776318+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.782178+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:24.782182+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:24.782217+00:00", "trade", 13.095, 200.0]
["2026-09-17T18:17:24.782605+00:00", "trade", 13.095, 200.0]
["2026-09-17T18:17:24.782746+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:24.782803+00:00", "trade", 13.095, 33.0]
["2026-09-17T18:17:24.782809+00:00", "trade", 13.095, 100.0]
["2026-09-17T18:17:24.782839+00:00", "trade", 13.095, 33.0]
["2026-09-17T18:17:24.782869+00:00", "trade", 13.095, 67.0]
["2026-09-17T18:17:24.785244+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.785259+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.785350+00:00", "trade", 13.09, 20.0]
["2026-09-17T18:17:24.785353+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:24.785353+00:00", "trade", 13.09, 20.0]
["2026-09-17T18:17:24.785357+00:00", "trade", 13.09, 318.0]
["2026-09-17T18:17:24.785357+00:00", "trade", 13.09, 200.0]
["2026-09-17T18:17:24.785402+00:00", "trade", 13.09, 484.0]
["2026-09-17T18:17:24.785415+00:00", "quote", 13.09, 13.1]
["2026-09-17T18:17:24.785465+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:24.785465+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:24.785470+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:24.785480+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:24.785490+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:24.785535+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:24.785537+00:00", "trade", 13.09, 200.0]
["2026-09-17T18:17:24.785550+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:24.785550+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:24.785567+00:00", "trade", 13.09, 200.0]
["2026-09-17T18:17:24.785570+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:24.785573+00:00", "trade", 13.09, 216.0]
["2026-09-17T18:17:24.785576+00:00", "trade", 13.09, 84.0]
["2026-09-17T18:17:24.785607+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:24.785665+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:24.785680+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:24.785711+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:24.785745+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:24.785866+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:24.785901+00:00", "quote", 13.09, 13.09]
["2026-09-17T18:17:24.785904+00:00", "trade", 13.09, 339.0]
["2026-09-17T18:17:24.785906+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.785907+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:24.785910+00:00", "trade", 13.09, 1.0]
["2026-09-17T18:17:24.785910+00:00", "trade", 13.09, 5.0]
["2026-09-17T18:17:24.785913+00:00", "trade", 13.09, 354.0]
["2026-09-17T18:17:24.785916+00:00", "trade", 13.09, 246.0]
["2026-09-17T18:17:24.785919+00:00", "trade", 13.09, 199.0]
["2026-09-17T18:17:24.785922+00:00", "trade", 13.09, 181.0]
["2026-09-17T18:17:24.785926+00:00", "trade", 13.09, 20.0]
["2026-09-17T18:17:24.785926+00:00", "trade", 13.09, 40.0]
["2026-09-17T18:17:24.785961+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786071+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786081+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786111+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786121+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786121+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786121+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786242+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786322+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786322+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786322+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786362+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786362+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786373+00:00", "trade", 13.09, 133.0]
["2026-09-17T18:17:24.786602+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786602+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786602+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786638+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786718+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.786959+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.787359+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.787392+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:24.787399+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.787505+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.787800+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.788281+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.788682+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.789815+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.798732+00:00", "trade", 13.085, 100.0]
["2026-09-17T18:17:24.798736+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.798761+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.799322+00:00", "trade", 13.085, 300.0]
["2026-09-17T18:17:24.799655+00:00", "trade", 13.085, 9.0]
["2026-09-17T18:17:24.799684+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.799737+00:00", "trade", 13.085, 879.0]
["2026-09-17T18:17:24.802124+00:00", "trade", 13.085, 100.0]
["2026-09-17T18:17:24.804659+00:00", "trade", 13.08, 82.0]
["2026-09-17T18:17:24.853983+00:00", "trade", 13.085, 100.0]
["2026-09-17T18:17:24.854046+00:00", "trade", 13.085, 100.0]
["2026-09-17T18:17:24.877378+00:00", "trade", 13.085, 100.0]
["2026-09-17T18:17:24.885934+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:24.890589+00:00", "trade", 13.085, 200.0]
["2026-09-17T18:17:24.890652+00:00", "trade", 13.085, 100.0]
["2026-09-17T18:17:24.901562+00:00", "trade", 13.085, 200.0]
["2026-09-17T18:17:24.912445+00:00", "trade", 13.085, 200.0]
["2026-09-17T18:17:24.923340+00:00", "trade", 13.085, 49.0]
["2026-09-17T18:17:24.941449+00:00", "trade", 13.085, 414.0]
["2026-09-17T18:17:24.991284+00:00", "trade", 13.085, 151.0]
["2026-09-17T18:17:25.002227+00:00", "trade", 13.085, 135.0]
["2026-09-17T18:17:25.036001+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:25.219343+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:25.301007+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:25.561678+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:25.891868+00:00", "trade", 13.0801, 6000.0]
["2026-09-17T18:17:25.897801+00:00", "trade", 13.085, 198.0]
["2026-09-17T18:17:26.054538+00:00", "trade", 13.085, 20.0]
["2026-09-17T18:17:26.202337+00:00", "trade", 13.09, 1.0]
["2026-09-17T18:17:26.655901+00:00", "trade", 13.0929, 38.0]
["2026-09-17T18:17:27.540406+00:00", "trade", 13.085, 100.0]
["2026-09-17T18:17:28.401368+00:00", "trade", 13.0798, 100.0]
["2026-09-17T18:17:29.029501+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:29.029501+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:29.830609+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:29.838628+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:29.839159+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:29.839967+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:17:29.840027+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:29.840237+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:29.840517+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:29.840603+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:29.841266+00:00", "trade", 13.08, 300.0]
["2026-09-17T18:17:29.842189+00:00", "trade", 13.08, 4.0]
["2026-09-17T18:17:29.842249+00:00", "trade", 13.08, 296.0]
["2026-09-17T18:17:29.842358+00:00", "trade", 13.08, 5.0]
["2026-09-17T18:17:29.842358+00:00", "trade", 13.08, 59.0]
["2026-09-17T18:17:29.842361+00:00", "trade", 13.08, 1.0]
["2026-09-17T18:17:29.842392+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:29.842394+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:29.842394+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:29.842397+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:17:29.842397+00:00", "trade", 13.08, 49.0]
["2026-09-17T18:17:29.842409+00:00", "trade", 13.08, 294.0]
["2026-09-17T18:17:29.842427+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:29.842442+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:29.842477+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:29.842499+00:00", "trade", 13.08, 13.0]
["2026-09-17T18:17:29.842503+00:00", "trade", 13.08, 206.0]
["2026-09-17T18:17:29.842505+00:00", "trade", 13.08, 11.0]
["2026-09-17T18:17:29.842509+00:00", "trade", 13.08, 7.0]
["2026-09-17T18:17:29.842512+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:29.842514+00:00", "trade", 13.08, 6.0]
["2026-09-17T18:17:29.842514+00:00", "trade", 13.08, 6.0]
["2026-09-17T18:17:29.842514+00:00", "trade", 13.08, 20.0]
["2026-09-17T18:17:29.842517+00:00", "trade", 13.08, 14.0]
["2026-09-17T18:17:29.842517+00:00", "trade", 13.08, 6.0]
["2026-09-17T18:17:29.842520+00:00", "trade", 13.08, 13.0]
["2026-09-17T18:17:29.842537+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:29.842728+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:29.842734+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:29.842734+00:00", "trade", 13.08, 207.0]
["2026-09-17T18:17:29.842741+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:29.842741+00:00", "trade", 13.08, 10.0]
["2026-09-17T18:17:29.842741+00:00", "trade", 13.08, 1000.0]
["2026-09-17T18:17:29.842743+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:29.842749+00:00", "trade", 13.08, 20.0]
["2026-09-17T18:17:29.842749+00:00", "trade", 13.08, 20.0]
["2026-09-17T18:17:29.842758+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:29.842763+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:29.842791+00:00", "trade", 13.08, 20.0]
["2026-09-17T18:17:29.842803+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:17:29.842803+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:29.842821+00:00", "trade", 13.08, 247.0]
["2026-09-17T18:17:29.842843+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:29.842893+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:29.842914+00:00", "trade", 13.08, 800.0]
["2026-09-17T18:17:29.842914+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:29.842920+00:00", "trade", 13.08, 291.0]
["2026-09-17T18:17:29.842920+00:00", "trade", 13.08, 189.0]
["2026-09-17T18:17:29.842920+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:29.842949+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:29.842949+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:29.843124+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.843125+00:00", "trade", 13.08, 104.0]
["2026-09-17T18:17:29.843254+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.843329+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:29.843332+00:00", "trade", 13.08, 54.0]
["2026-09-17T18:17:29.843344+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.843401+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:17:29.843401+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:29.843407+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:17:29.843407+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:29.843410+00:00", "trade", 13.08, 300.0]
["2026-09-17T18:17:29.843410+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:17:29.843413+00:00", "trade", 13.08, 40.0]
["2026-09-17T18:17:29.843480+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.843480+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.843491+00:00", "trade", 13.08, 4.0]
["2026-09-17T18:17:29.843565+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.843565+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.843605+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.843635+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.843645+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.843655+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.843695+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.843986+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.843991+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.844086+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.844108+00:00", "trade", 13.08, 11.0]
["2026-09-17T18:17:29.844186+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.844221+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.844266+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.844342+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.844482+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.844662+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.844868+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.845244+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.846827+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.846978+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.847469+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.847895+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.850431+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.851484+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:29.863050+00:00", "trade", 13.08, 96.0]
["2026-09-17T18:17:29.981643+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:30.006468+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:30.104336+00:00", "trade", 13.075, 800.0]
["2026-09-17T18:17:30.104722+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:30.104777+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:30.104782+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:30.105739+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:30.249166+00:00", "trade", 13.075, 5.0]
["2026-09-17T18:17:31.123586+00:00", "trade", 13.0948, 28.0]
["2026-09-17T18:17:31.125595+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:17:31.237554+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:31.346594+00:00", "trade", 13.0922, 12.0]
["2026-09-17T18:17:31.435841+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:31.561937+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:31.934398+00:00", "trade", 13.0884, 3.0]
["2026-09-17T18:17:32.314278+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:32.848410+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:32.898060+00:00", "trade", 13.0922, 13.0]
["2026-09-17T18:17:32.929268+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:33.806274+00:00", "trade", 13.0798, 200.0]
["2026-09-17T18:17:34.074215+00:00", "trade", 13.078, 1.0]
["2026-09-17T18:17:34.334166+00:00", "trade", 13.0892, 1.0]
["2026-09-17T18:17:35.780439+00:00", "trade", 13.0767, 1.0]
["2026-09-17T18:17:36.534386+00:00", "trade", 13.0892, 46.0]
["2026-09-17T18:17:38.894337+00:00", "trade", 13.075, 11.0]
["2026-09-17T18:17:40.167574+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:41.027421+00:00", "trade", 13.075, 139.0]
["2026-09-17T18:17:41.027490+00:00", "trade", 13.075, 161.0]
["2026-09-17T18:17:43.284689+00:00", "trade", 13.0801, 100.0]
["2026-09-17T18:17:44.555882+00:00", "trade", 13.0892, 1.0]
["2026-09-17T18:17:45.872896+00:00", "trade", 13.075, 20.0]
["2026-09-17T18:17:46.060248+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:17:46.064566+00:00", "trade", 13.075, 150.0]
["2026-09-17T18:17:46.288821+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:46.659822+00:00", "trade", 13.0935, 1.0]
["2026-09-17T18:17:46.661233+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:46.807717+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:47.989802+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:48.733975+00:00", "trade", 13.075, 99.0]
["2026-09-17T18:17:49.932629+00:00", "trade", 13.08, 12300.0]
["2026-09-17T18:17:49.932668+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:49.932989+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:49.933206+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:17:49.933616+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:49.933685+00:00", "trade", 13.075, 415.0]
["2026-09-17T18:17:49.933791+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:49.934003+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:17:49.934092+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:49.940448+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:17:50.360181+00:00", "trade", 13.075, 500.0]
["2026-09-17T18:17:50.361931+00:00", "trade", 13.075, 50.0]
["2026-09-17T18:17:50.658923+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:53.396954+00:00", "trade", 13.0925, 11.0]
["2026-09-17T18:17:54.237575+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:54.249156+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:17:54.249192+00:00", "trade", 13.075, 385.0]
["2026-09-17T18:17:54.249484+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:17:54.249484+00:00", "trade", 13.075, 82.0]
["2026-09-17T18:17:54.249543+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:54.258283+00:00", "trade", 13.08, 26.0]
["2026-09-17T18:17:54.258737+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:17:54.258740+00:00", "trade", 13.08, 41.0]
["2026-09-17T18:17:54.258755+00:00", "trade", 13.08, 665.0]
["2026-09-17T18:17:54.258758+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:54.258760+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:17:54.258761+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:54.258764+00:00", "trade", 13.08, 400.0]
["2026-09-17T18:17:54.258764+00:00", "trade", 13.08, 400.0]
["2026-09-17T18:17:54.258767+00:00", "trade", 13.08, 29.0]
["2026-09-17T18:17:54.258821+00:00", "trade", 13.08, 62.0]
["2026-09-17T18:17:54.258824+00:00", "trade", 13.08, 1000.0]
["2026-09-17T18:17:54.258827+00:00", "trade", 13.08, 310.0]
["2026-09-17T18:17:54.259002+00:00", "trade", 13.08, 491.0]
["2026-09-17T18:17:54.259030+00:00", "trade", 13.08, 26.0]
["2026-09-17T18:17:54.259041+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:54.259101+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:17:54.259156+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.259224+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:17:54.259241+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.259296+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.259306+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.259351+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.259402+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.259447+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.259447+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.259561+00:00", "trade", 13.09, 18.0]
["2026-09-17T18:17:54.259562+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.259571+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.259573+00:00", "trade", 13.09, 1.0]
["2026-09-17T18:17:54.259573+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.259576+00:00", "trade", 13.09, 300.0]
["2026-09-17T18:17:54.259579+00:00", "trade", 13.09, 200.0]
["2026-09-17T18:17:54.259579+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.259582+00:00", "trade", 13.09, 200.0]
["2026-09-17T18:17:54.259582+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.259585+00:00", "trade", 13.09, 172.0]
["2026-09-17T18:17:54.259652+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.259657+00:00", "trade", 13.09, 175.0]
["2026-09-17T18:17:54.259657+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.259669+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:17:54.259697+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.259702+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.259722+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.259788+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.259793+00:00", "trade", 13.08, 900.0]
["2026-09-17T18:17:54.259838+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.259838+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.259841+00:00", "trade", 13.09, 200.0]
["2026-09-17T18:17:54.259844+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.259858+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.259931+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.259938+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.259938+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260008+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260008+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260009+00:00", "trade", 13.09, 400.0]
["2026-09-17T18:17:54.260043+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260128+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260153+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260188+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260198+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260249+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260259+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260354+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260364+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260379+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260442+00:00", "trade", 13.09, 1.0]
["2026-09-17T18:17:54.260460+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.260484+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260534+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260660+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260685+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260695+00:00", "trade", 13.09, 28.0]
["2026-09-17T18:17:54.260695+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260728+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.260740+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260760+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260794+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.260860+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260910+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.260940+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.261095+00:00", "trade", 13.09, 200.0]
["2026-09-17T18:17:54.261326+00:00", "trade", 13.09, 200.0]
["2026-09-17T18:17:54.261492+00:00", "trade", 13.09, 900.0]
["2026-09-17T18:17:54.261983+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.262192+00:00", "trade", 13.09, 38488.0]
["2026-09-17T18:17:54.263485+00:00", "trade", 13.0867, 62.0]
["2026-09-17T18:17:54.268628+00:00", "trade", 13.0875, 1.0]
["2026-09-17T18:17:54.269397+00:00", "trade", 13.08, 2300.0]
["2026-09-17T18:17:54.269536+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.269902+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.270176+00:00", "trade", 13.085, 100.0]
["2026-09-17T18:17:54.270463+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.270463+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.270904+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.271773+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.271776+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.272035+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.272035+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.272098+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.272378+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.272378+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.272378+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.272378+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.272382+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.272413+00:00", "trade", 13.09, 100.0]
["2026-09-17T18:17:54.272423+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.272423+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.272428+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.272463+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.272463+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.272468+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.272696+00:00", "trade", 13.09, 26.0]
["2026-09-17T18:17:54.272864+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.272864+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.272984+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.273109+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.278753+00:00", "trade", 13.08, 29.0]
["2026-09-17T18:17:54.288636+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.294981+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.319866+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.320166+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.331784+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.343111+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.343447+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.343783+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.359114+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.374215+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.374220+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.562173+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.562183+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.562265+00:00", "trade", 13.09, 129.0]
["2026-09-17T18:17:54.562919+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.640780+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.640985+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.641707+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.861495+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.863796+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.863865+00:00", "trade", 13.085, 1.0]
["2026-09-17T18:17:54.863911+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.864813+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.947353+00:00", "trade", 13.0818, 100.0]
["2026-09-17T18:17:54.969227+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:54.969372+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:55.212359+00:00", "trade", 13.0922, 1.0]
["2026-09-17T18:17:55.403641+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:55.404193+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:55.404231+00:00", "trade", 13.0885, 2.0]
["2026-09-17T18:17:55.429949+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:55.506186+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:55.674917+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:55.777792+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:56.083761+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:56.442670+00:00", "trade", 13.085, 22.0]
["2026-09-17T18:17:56.442726+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:56.442796+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:56.442806+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:56.443728+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:56.596778+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:56.616946+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:57.433034+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:57.434011+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:57.585773+00:00", "trade", 13.0818, 37.0]
["2026-09-17T18:17:57.598598+00:00", "trade", 13.0818, 19.0]
["2026-09-17T18:17:57.603362+00:00", "trade", 13.0818, 9.0]
["2026-09-17T18:17:57.607527+00:00", "trade", 13.0818, 9.0]
["2026-09-17T18:17:58.873295+00:00", "trade", 13.092, 18.0]
["2026-09-17T18:17:59.201631+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:17:59.211985+00:00", "trade", 13.085, 200.0]
["2026-09-17T18:17:59.673339+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:00.006508+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:00.025768+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:00.617046+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:00.683184+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:00.683630+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:00.760693+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:00.891695+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:01.126093+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:01.236206+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:01.249728+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:01.702682+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:01.739970+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:01.879337+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:02.447921+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:02.636540+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:02.729051+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:04.270792+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:04.284058+00:00", "trade", 13.085, 20.0]
["2026-09-17T18:18:05.123673+00:00", "quote", 13.08, 13.09]
["2026-09-17T18:18:05.212122+00:00", "trade", 13.08, 12.0]
["2026-09-17T18:18:05.212141+00:00", "trade", 13.08, 900.0]
["2026-09-17T18:18:05.212141+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:18:05.212147+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:18:05.212147+00:00", "trade", 13.08, 50.0]
["2026-09-17T18:18:05.212147+00:00", "trade", 13.08, 1.0]
["2026-09-17T18:18:05.212150+00:00", "trade", 13.08, 32.0]
["2026-09-17T18:18:05.212153+00:00", "trade", 13.08, 300.0]
["2026-09-17T18:18:05.212153+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:18:05.212156+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:18:05.212156+00:00", "trade", 13.08, 300.0]
["2026-09-17T18:18:05.212162+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:18:05.212162+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:18:05.212199+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:18:05.212274+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:18:05.212284+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:18:05.212337+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:18:05.212342+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:18:05.212342+00:00", "trade", 13.08, 40.0]
["2026-09-17T18:18:05.212345+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:18:05.212349+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:18:05.212349+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:18:05.212351+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:18:05.212351+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:18:05.212351+00:00", "trade", 13.08, 194.0]
["2026-09-17T18:18:05.212370+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:18:05.212373+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:18:05.212375+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:18:05.212379+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:18:05.212384+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:18:05.212390+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:18:05.212393+00:00", "trade", 13.08, 406.0]
["2026-09-17T18:18:05.212399+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:18:05.212484+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:18:05.212484+00:00", "quote", 13.08, 13.08]
["2026-09-17T18:18:05.212499+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.212575+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.212575+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.212590+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.212685+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.212715+00:00", "trade", 13.08, 4.0]
["2026-09-17T18:18:05.212754+00:00", "trade", 13.08, 26.0]
["2026-09-17T18:18:05.212775+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.212775+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.212860+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.212860+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.212900+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.212900+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.212941+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.212941+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.213061+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.213101+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.213141+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.213141+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.213166+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.213181+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.213201+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.213261+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.213432+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.213457+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.213502+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.213748+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.213978+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.214660+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.214940+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.216253+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.217652+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.221388+00:00", "trade", 13.08, 200.0]
["2026-09-17T18:18:05.222167+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.223305+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.224383+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.257867+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.258474+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.297487+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.312813+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.312848+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:05.801251+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:07.328308+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:07.506144+00:00", "trade", 13.08, 100.0]
["2026-09-17T18:18:07.506146+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:07.506211+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:07.506267+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:07.507124+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:08.233042+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:08.348970+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:18:08.929471+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:08.954324+00:00", "trade", 13.0884, 1.0]
["2026-09-17T18:18:09.307621+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:09.325193+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:09.325805+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:09.557161+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:09.657825+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:09.724875+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:10.272657+00:00", "trade", 13.08, 1.0]
["2026-09-17T18:18:10.272664+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:10.273306+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:10.273306+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:10.575486+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:11.533539+00:00", "trade", 13.0765, 500.0]
["2026-09-17T18:18:13.991424+00:00", "trade", 13.0819, 400.0]
["2026-09-17T18:18:14.183687+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:18:14.183818+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:14.184330+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:18:14.184675+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:14.184675+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:14.299894+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:14.300331+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:14.300451+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:14.300892+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:15.217224+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:15.219790+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:15.220231+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:15.387123+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:15.387209+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:15.423655+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:15.652977+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:16.127953+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:16.230021+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:16.497427+00:00", "trade", 13.075, 500.0]
["2026-09-17T18:18:16.497533+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:16.497583+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:16.498786+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:17.009096+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:18.272224+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.109094+00:00", "trade", 13.07, 5.0]
["2026-09-17T18:18:21.109098+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:18:21.109100+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:18:21.109103+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:18:21.109230+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.109425+00:00", "trade", 13.07, 75.0]
["2026-09-17T18:18:21.109428+00:00", "trade", 13.07, 300.0]
["2026-09-17T18:18:21.109431+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:18:21.109434+00:00", "trade", 13.07, 25.0]
["2026-09-17T18:18:21.109587+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:18:21.109986+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.109991+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.109991+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.110027+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.110027+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.110062+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.110062+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.110107+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.110137+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.110137+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.110137+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.110137+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.110187+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.110508+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.110508+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.110538+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.110628+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.111385+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.111630+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:21.117149+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:23.030169+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:24.264806+00:00", "trade", 13.0877, 49.0]
["2026-09-17T18:18:24.430822+00:00", "trade", 13.0915, 11.0]
["2026-09-17T18:18:26.004782+00:00", "trade", 13.075, 1.0]
["2026-09-17T18:18:26.206804+00:00", "trade", 13.0883, 1.0]
["2026-09-17T18:18:28.472308+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:28.472499+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:28.473261+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:28.514990+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:28.515692+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:28.515752+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:29.184630+00:00", "trade", 13.0826, 13.0]
["2026-09-17T18:18:29.185863+00:00", "trade", 13.075, 2.0]
["2026-09-17T18:18:29.347062+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:29.917565+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:29.918167+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:30.006527+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:30.070098+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:30.316267+00:00", "trade", 13.075, 439.0]
["2026-09-17T18:18:30.451025+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:30.622910+00:00", "trade", 13.0915, 11.0]
["2026-09-17T18:18:31.457207+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:31.457908+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:31.867249+00:00", "trade", 13.0879, 2.0]
["2026-09-17T18:18:32.011187+00:00", "trade", 13.075, 200.0]
["2026-09-17T18:18:32.011241+00:00", "trade", 13.075, 100.0]
["2026-09-17T18:18:32.011852+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:32.067881+00:00", "trade", 13.0826, 100.0]
["2026-09-17T18:18:32.291162+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:32.291338+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:32.292140+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:32.398077+00:00", "quote", 13.07, 13.08]
["2026-09-17T18:18:32.398398+00:00", "trade", 13.07, 11.0]
["2026-09-17T18:18:32.398398+00:00", "trade", 13.07, 14.0]
["2026-09-17T18:18:32.398407+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:18:32.398410+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:18:32.398414+00:00", "trade", 13.07, 400.0]
["2026-09-17T18:18:32.398414+00:00", "trade", 13.07, 40.0]
["2026-09-17T18:18:32.398419+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:18:32.398419+00:00", "trade", 13.07, 140.0]
["2026-09-17T18:18:32.398423+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:18:32.398423+00:00", "trade", 13.07, 200.0]
["2026-09-17T18:18:32.398426+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:18:32.398426+00:00", "trade", 13.07, 50.0]
["2026-09-17T18:18:32.398431+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:18:32.398431+00:00", "trade", 13.07, 1.0]
["2026-09-17T18:18:32.398431+00:00", "trade", 13.07, 265.0]
["2026-09-17T18:18:32.398434+00:00", "trade", 13.07, 5.0]
["2026-09-17T18:18:32.398437+00:00", "trade", 13.07, 20.0]
["2026-09-17T18:18:32.398437+00:00", "trade", 13.07, 1.0]
["2026-09-17T18:18:32.398443+00:00", "trade", 13.07, 161.0]
["2026-09-17T18:18:32.398458+00:00", "trade", 13.07, 26.0]
["2026-09-17T18:18:32.398461+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:18:32.398461+00:00", "trade", 13.07, 233.0]
["2026-09-17T18:18:32.398464+00:00", "trade", 13.07, 135.0]
["2026-09-17T18:18:32.398467+00:00", "trade", 13.07, 26.0]
["2026-09-17T18:18:32.398467+00:00", "trade", 13.07, 26.0]
["2026-09-17T18:18:32.398478+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:18:32.398497+00:00", "trade", 13.07, 26.0]
["2026-09-17T18:18:32.398500+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:18:32.398500+00:00", "trade", 13.07, 300.0]
["2026-09-17T18:18:32.398509+00:00", "trade", 13.07, 60.0]
["2026-09-17T18:18:32.398528+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:18:32.398574+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:18:32.398583+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:18:32.398588+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:18:32.398593+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:18:32.398632+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:18:32.398636+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:18:32.398638+00:00", "trade", 13.07, 200.0]
["2026-09-17T18:18:32.398638+00:00", "trade", 13.07, 540.0]
["2026-09-17T18:18:32.398641+00:00", "trade", 13.07, 5.0]
["2026-09-17T18:18:32.398662+00:00", "trade", 13.07, 95.0]
["2026-09-17T18:18:32.398729+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:18:32.398784+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:18:32.398814+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:18:32.398814+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:18:32.398824+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:18:32.398919+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.398919+00:00", "quote", 13.07, 13.07]
["2026-09-17T18:18:32.399165+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.399520+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.399641+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.399696+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.399756+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.399776+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.400304+00:00", "trade", 13.07, 4.0]
["2026-09-17T18:18:32.400433+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.400458+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.401652+00:00", "trade", 13.07, 11.0]
["2026-09-17T18:18:32.401991+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.402352+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.402447+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.402462+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.402548+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.404903+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.406512+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.407064+00:00", "trade", 13.07, 200.0]
["2026-09-17T18:18:32.407514+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.427352+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.441620+00:00", "trade", 13.065, 39.0]
["2026-09-17T18:18:32.498606+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.879729+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:32.885292+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:33.110042+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:33.110624+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:33.397873+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:34.002337+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:34.265851+00:00", "trade", 13.0824, 2.0]
["2026-09-17T18:18:34.945559+00:00", "trade", 13.0824, 100.0]
["2026-09-17T18:18:35.717465+00:00", "trade", 13.088, 100.0]
["2026-09-17T18:18:36.149530+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:18:36.208790+00:00", "trade", 13.088, 5.0]
["2026-09-17T18:18:36.749509+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:36.862067+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:36.862944+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:37.885240+00:00", "trade", 13.0601, 8.0]
["2026-09-17T18:18:39.055837+00:00", "trade", 13.0911, 38.0]
["2026-09-17T18:18:40.346327+00:00", "trade", 13.0891, 5.0]
["2026-09-17T18:18:40.427512+00:00", "trade", 13.088, 1.0]
["2026-09-17T18:18:40.458440+00:00", "trade", 13.0684, 250.0]
["2026-09-17T18:18:40.459691+00:00", "trade", 13.0702, 51.0]
["2026-09-17T18:18:40.860218+00:00", "trade", 13.0836, 100.0]
["2026-09-17T18:18:40.877294+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:41.518188+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:18:41.518315+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:41.518864+00:00", "trade", 13.091, 11.0]
["2026-09-17T18:18:41.519939+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:41.519939+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:41.584638+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:41.585200+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:42.525489+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:42.525497+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:18:42.526567+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:42.526567+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:42.592082+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:44.428019+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:44.428043+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:18:44.428766+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:44.428766+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:44.429202+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:50.079257+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:18:51.940512+00:00", "trade", 13.0888, 2.0]
["2026-09-17T18:18:51.942248+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:51.942684+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:52.000887+00:00", "trade", 13.0911, 2.0]
["2026-09-17T18:18:52.223618+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:52.223618+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.266812+00:00", "trade", 13.0701, 6.0]
["2026-09-17T18:18:54.348167+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.348174+00:00", "trade", 13.06, 26.0]
["2026-09-17T18:18:54.348187+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.348197+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.348217+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.348789+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.348869+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.348869+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.349009+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.349079+00:00", "trade", 13.065, 2.0]
["2026-09-17T18:18:54.349150+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.349190+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.349270+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.350332+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.479154+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.760690+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.761336+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.761632+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.761632+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.762283+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.762805+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.764323+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:54.770247+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.087668+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.113088+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:18:55.113154+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:18:55.113157+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:18:55.113160+00:00", "trade", 13.065, 248.0]
["2026-09-17T18:18:55.113160+00:00", "trade", 13.065, 489.0]
["2026-09-17T18:18:55.113166+00:00", "trade", 13.07, 200.0]
["2026-09-17T18:18:55.113166+00:00", "trade", 13.07, 21.0]
["2026-09-17T18:18:55.113170+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:18:55.113170+00:00", "trade", 13.07, 200.0]
["2026-09-17T18:18:55.113176+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:18:55.113176+00:00", "trade", 13.07, 1200.0]
["2026-09-17T18:18:55.113176+00:00", "trade", 13.07, 42.0]
["2026-09-17T18:18:55.113181+00:00", "trade", 13.07, 489.0]
["2026-09-17T18:18:55.113196+00:00", "trade", 13.07, 200.0]
["2026-09-17T18:18:55.113221+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:18:55.113262+00:00", "trade", 13.07, 29.0]
["2026-09-17T18:18:55.113269+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.113355+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.113395+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.113490+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.113569+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:18:55.113629+00:00", "trade", 13.07, 24.0]
["2026-09-17T18:18:55.113640+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.113695+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.113710+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:18:55.113720+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.113720+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.113746+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:18:55.113801+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.113801+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.113836+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.113881+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.113882+00:00", "trade", 13.065, 178.0]
["2026-09-17T18:18:55.113916+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.113956+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.114196+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.114357+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.114437+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.114838+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.114874+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:18:55.114889+00:00", "trade", 13.07, 99.0]
["2026-09-17T18:18:55.114892+00:00", "trade", 13.07, 1.0]
["2026-09-17T18:18:55.114998+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.115239+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.116196+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.116637+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.116998+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.117519+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.123524+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.150849+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:18:55.216395+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.216395+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:55.595994+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:18:56.152143+00:00", "trade", 13.065, 84.0]
["2026-09-17T18:18:56.153397+00:00", "trade", 13.0678, 50.0]
["2026-09-17T18:18:56.216598+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:18:56.232494+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:18:57.751784+00:00", "trade", 13.0884, 85.0]
["2026-09-17T18:18:57.885663+00:00", "trade", 13.0836, 100.0]
["2026-09-17T18:19:00.006557+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:00.020154+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:00.020194+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:00.020234+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:00.020510+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:00.020911+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:00.042041+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:00.194569+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:00.436671+00:00", "trade", 13.0891, 1.0]
["2026-09-17T18:19:00.438899+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:19:00.790363+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:00.966776+00:00", "trade", 13.065, 49.0]
["2026-09-17T18:19:00.967380+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:00.967821+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:01.069613+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:01.072375+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:01.663447+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:01.888563+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:01.956836+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:02.511098+00:00", "trade", 13.07, 10.0]
["2026-09-17T18:19:02.627340+00:00", "trade", 13.0836, 100.0]
["2026-09-17T18:19:04.015894+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:05.345359+00:00", "trade", 13.065, 238.0]
["2026-09-17T18:19:05.555367+00:00", "trade", 13.0884, 1.0]
["2026-09-17T18:19:05.785541+00:00", "trade", 13.089, 28.0]
["2026-09-17T18:19:05.869528+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:05.881076+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:05.881256+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:05.882439+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:06.369795+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:06.369850+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:06.369860+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:06.370657+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:06.370657+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:06.370767+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:06.371198+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:06.372727+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:06.485134+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:06.485139+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:06.485535+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:06.485971+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:06.485971+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:06.703765+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:06.859250+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:06.859255+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:07.004902+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:07.004962+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:07.004967+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:07.005544+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:07.005584+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:07.005869+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:07.005874+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:07.034227+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:07.159791+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:07.180440+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:07.185504+00:00", "trade", 13.0836, 13.0]
["2026-09-17T18:19:07.808486+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:08.019032+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:08.059684+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:08.100009+00:00", "trade", 13.0884, 200.0]
["2026-09-17T18:19:08.102140+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:08.102536+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:08.144711+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:08.580254+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:08.580294+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:08.758225+00:00", "trade", 13.0699, 4.0]
["2026-09-17T18:19:08.767740+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:08.767812+00:00", "trade", 13.0699, 4.0]
["2026-09-17T18:19:08.772019+00:00", "trade", 13.0699, 2.0]
["2026-09-17T18:19:09.010393+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:09.010468+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:09.010468+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:09.011395+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:09.011435+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:09.011836+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:09.013360+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:09.013796+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:09.047371+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:09.101344+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:09.465546+00:00", "trade", 13.0836, 13.0]
["2026-09-17T18:19:11.277812+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:11.277852+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:11.284012+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:11.301459+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:11.301484+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:11.301519+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:11.301524+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:11.301544+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:19:11.301599+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:11.302025+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:11.302100+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:11.302140+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:11.302581+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:11.302937+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:11.377183+00:00", "trade", 13.06, 2500.0]
["2026-09-17T18:19:11.408213+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:13.760809+00:00", "trade", 13.0902, 2.0]
["2026-09-17T18:19:14.239056+00:00", "trade", 13.0887, 18.0]
["2026-09-17T18:19:14.612574+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:14.612614+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:14.613014+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:14.614418+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:14.614418+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:14.615522+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:19:14.615596+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:14.615998+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:19:14.619259+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:14.650674+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:14.667289+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:14.667710+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:15.684700+00:00", "trade", 13.0671, 1.0]
["2026-09-17T18:19:17.177612+00:00", "trade", 13.065, 210.0]
["2026-09-17T18:19:17.488675+00:00", "trade", 13.0904, 14.0]
["2026-09-17T18:19:17.493787+00:00", "trade", 13.0682, 18.0]
["2026-09-17T18:19:17.773631+00:00", "trade", 13.0882, 2.0]
["2026-09-17T18:19:18.025426+00:00", "trade", 13.07, 18.0]
["2026-09-17T18:19:18.025640+00:00", "trade", 13.06, 29.0]
["2026-09-17T18:19:18.026448+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:18.376305+00:00", "trade", 13.0904, 13.0]
["2026-09-17T18:19:18.910333+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:19.304742+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:22.552235+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:22.567602+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:22.624277+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:22.627299+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:22.704368+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:22.704809+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:24.265195+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:24.265676+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:24.268741+00:00", "trade", 13.0652, 8.0]
["2026-09-17T18:19:24.649319+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:25.798491+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:26.034448+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:26.318759+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:19:26.319983+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:26.390867+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:26.657642+00:00", "trade", 13.0824, 36.0]
["2026-09-17T18:19:27.164614+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:27.324705+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:27.525424+00:00", "trade", 13.0834, 100.0]
["2026-09-17T18:19:27.789938+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:28.216679+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:29.187693+00:00", "trade", 13.0882, 1.0]
["2026-09-17T18:19:29.553790+00:00", "trade", 13.0674, 1.0]
["2026-09-17T18:19:30.006577+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:30.292887+00:00", "trade", 13.0673, 3.0]
["2026-09-17T18:19:30.606380+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:31.113869+00:00", "trade", 13.0826, 1.0]
["2026-09-17T18:19:31.650100+00:00", "trade", 13.065, 105.0]
["2026-09-17T18:19:31.650136+00:00", "trade", 13.06, 105.0]
["2026-09-17T18:19:31.688757+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:31.795403+00:00", "trade", 13.088, 6.0]
["2026-09-17T18:19:31.827653+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:31.898487+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:31.899113+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:31.899400+00:00", "trade", 13.088, 2.0]
["2026-09-17T18:19:31.899554+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:32.101039+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:32.675728+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:33.374993+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:33.375544+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:34.655146+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:34.655763+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:35.954075+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:35.974478+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:36.106439+00:00", "trade", 13.0826, 2.0]
["2026-09-17T18:19:36.257886+00:00", "trade", 13.0653, 4.0]
["2026-09-17T18:19:36.731807+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:39.453012+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:39.453092+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:39.453566+00:00", "trade", 13.06, 37.0]
["2026-09-17T18:19:39.453623+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:39.453659+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:19:39.453673+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:39.453683+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:19:39.453929+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:39.453951+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:19:39.453964+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:39.453964+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:39.453975+00:00", "trade", 13.065, 300.0]
["2026-09-17T18:19:39.454372+00:00", "trade", 13.065, 39.0]
["2026-09-17T18:19:39.454490+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:39.454611+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:39.454651+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:39.454731+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:39.454771+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:39.454771+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:39.554448+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:40.978696+00:00", "trade", 13.0899, 26.0]
["2026-09-17T18:19:41.237600+00:00", "trade", 13.0882, 200.0]
["2026-09-17T18:19:41.399446+00:00", "trade", 13.06, 13.0]
["2026-09-17T18:19:41.399492+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:41.399502+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:41.399512+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:41.399522+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:41.399557+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:41.399988+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:41.402048+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:41.414984+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:41.470842+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:41.470908+00:00", "trade", 13.065, 768.0]
["2026-09-17T18:19:41.470997+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:41.474676+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:41.478811+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:41.527051+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:41.551494+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:42.365277+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:42.399493+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:42.796669+00:00", "trade", 13.0881, 3.0]
["2026-09-17T18:19:43.146011+00:00", "trade", 13.0652, 2.0]
["2026-09-17T18:19:44.188318+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:44.188383+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:19:44.188909+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:44.192954+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:44.225591+00:00", "trade", 13.065, 21.0]
["2026-09-17T18:19:44.339363+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:47.705664+00:00", "trade", 13.0892, 11.0]
["2026-09-17T18:19:50.026206+00:00", "trade", 13.0834, 47.0]
["2026-09-17T18:19:50.026300+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:50.077182+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:51.311837+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:51.311873+00:00", "trade", 13.06, 295.0]
["2026-09-17T18:19:51.311932+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:51.311962+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:51.311996+00:00", "trade", 13.06, 5.0]
["2026-09-17T18:19:51.312038+00:00", "trade", 13.065, 300.0]
["2026-09-17T18:19:51.312127+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:51.312904+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:51.347517+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:51.347717+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:51.463392+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:51.465633+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:52.298853+00:00", "trade", 13.0881, 1.0]
["2026-09-17T18:19:54.063705+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:19:54.063709+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:54.182272+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:54.270736+00:00", "trade", 13.064, 3.0]
["2026-09-17T18:19:55.853466+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:55.863430+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:55.863433+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:19:55.863698+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:19:55.994738+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:19:56.445286+00:00", "trade", 13.065, 111.0]
["2026-09-17T18:19:58.754888+00:00", "trade", 13.0834, 32.0]
["2026-09-17T18:19:59.215056+00:00", "trade", 13.0702, 2.0]
["2026-09-17T18:20:00.006607+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:00.181314+00:00", "trade", 13.0884, 1.0]
["2026-09-17T18:20:00.182357+00:00", "trade", 13.07, 412.0]
["2026-09-17T18:20:00.182455+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:00.320118+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:20:01.240535+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:01.292589+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:20:01.292594+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:01.323077+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:01.323558+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:01.694576+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:01.717366+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:03.279556+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:03.280032+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:03.381428+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:04.026056+00:00", "trade", 13.0636, 3.0]
["2026-09-17T18:20:08.285056+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:20:08.285156+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:08.752312+00:00", "trade", 13.066, 150.0]
["2026-09-17T18:20:08.915938+00:00", "trade", 13.0846, 100.0]
["2026-09-17T18:20:09.148899+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:20:09.394046+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:09.421537+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:09.556272+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:09.556713+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:09.557195+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:09.563956+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:09.685521+00:00", "trade", 13.0846, 17.0]
["2026-09-17T18:20:10.956171+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:10.956607+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:10.957048+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:11.135188+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:12.095574+00:00", "trade", 13.0883, 1.0]
["2026-09-17T18:20:12.673245+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:12.674047+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:12.802718+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:12.947538+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:13.065294+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:13.107870+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:13.108346+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:13.130554+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:13.250916+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:13.259877+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:13.260318+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:13.471411+00:00", "trade", 13.065, 1500.0]
["2026-09-17T18:20:13.471511+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:13.472428+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:13.472905+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:14.152545+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:20:14.980915+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:15.143898+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:16.317716+00:00", "trade", 13.0669, 41.0]
["2026-09-17T18:20:16.318076+00:00", "trade", 13.0669, 1.0]
["2026-09-17T18:20:16.440271+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:16.501444+00:00", "trade", 13.0669, 14.0]
["2026-09-17T18:20:17.155601+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:20:17.155604+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:20:17.155604+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:17.155689+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:17.155699+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:17.155704+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:17.157142+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:18.157398+00:00", "trade", 13.07, 200.0]
["2026-09-17T18:20:18.157398+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:20:18.157399+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:18.157465+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:18.157475+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:18.158352+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:18.158352+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:18.158352+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:18.158387+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:18.247459+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:18.519106+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:19.094491+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:19.094957+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:19.158353+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:19.271593+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:19.291400+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:21.276993+00:00", "trade", 13.0882, 70.0]
["2026-09-17T18:20:21.495509+00:00", "trade", 13.0668, 2.0]
["2026-09-17T18:20:22.083995+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:22.612873+00:00", "trade", 13.0882, 5.0]
["2026-09-17T18:20:22.613228+00:00", "trade", 13.0882, 100.0]
["2026-09-17T18:20:23.299962+00:00", "trade", 13.065, 2.0]
["2026-09-17T18:20:23.321589+00:00", "trade", 13.06, 15.0]
["2026-09-17T18:20:23.321683+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:23.594131+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:24.272736+00:00", "trade", 13.0661, 3.0]
["2026-09-17T18:20:24.371412+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:24.504695+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:26.482215+00:00", "trade", 13.0882, 2.0]
["2026-09-17T18:20:27.061363+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:27.253866+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:27.255826+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:27.291837+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:29.108673+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:29.285851+00:00", "trade", 13.085, 16.0]
["2026-09-17T18:20:29.285955+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:29.456662+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:29.467012+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:29.634671+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:29.635603+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:30.006632+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:30.606521+00:00", "trade", 13.085, 24.0]
["2026-09-17T18:20:30.606615+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:30.607598+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:30.841901+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:30.842833+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:30.973995+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:31.280976+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:31.697548+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:31.934396+00:00", "trade", 13.0881, 3.0]
["2026-09-17T18:20:32.012925+00:00", "trade", 13.0665, 12.0]
["2026-09-17T18:20:33.432043+00:00", "trade", 13.065, 2.0]
["2026-09-17T18:20:34.305377+00:00", "trade", 13.085, 20.0]
["2026-09-17T18:20:34.305473+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:34.731263+00:00", "trade", 13.065, 35.0]
["2026-09-17T18:20:34.731272+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:34.732175+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:34.769228+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:34.918558+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:34.919476+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:36.064759+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:20:36.064848+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:36.279499+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:37.361760+00:00", "trade", 13.065, 5.0]
["2026-09-17T18:20:38.325218+00:00", "trade", 13.0893, 100.0]
["2026-09-17T18:20:40.128811+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:40.128865+00:00", "trade", 13.065, 2.0]
["2026-09-17T18:20:40.130107+00:00", "trade", 13.065, 28.0]
["2026-09-17T18:20:40.224614+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:40.232320+00:00", "trade", 13.0883, 1.0]
["2026-09-17T18:20:40.379393+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:40.379437+00:00", "trade", 13.065, 10.0]
["2026-09-17T18:20:40.438699+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:41.596320+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:20:43.866431+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:43.866480+00:00", "trade", 13.065, 20.0]
["2026-09-17T18:20:43.979265+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:44.426447+00:00", "trade", 13.085, 22.0]
["2026-09-17T18:20:44.426545+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:44.583544+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:45.615111+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:45.814776+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:46.189672+00:00", "trade", 13.065, 5.0]
["2026-09-17T18:20:46.390567+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:46.714669+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:46.856116+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:46.978061+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:46.980758+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:47.572764+00:00", "trade", 13.065, 110.0]
["2026-09-17T18:20:47.572868+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:47.573349+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:47.573790+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:47.754270+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:47.755207+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:48.533465+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:49.511313+00:00", "trade", 13.0893, 25.0]
["2026-09-17T18:20:49.600045+00:00", "trade", 13.065, 411.0]
["2026-09-17T18:20:49.600150+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:49.867201+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:52.004745+00:00", "trade", 13.0655, 2.0]
["2026-09-17T18:20:52.111662+00:00", "trade", 13.065, 60.0]
["2026-09-17T18:20:52.299733+00:00", "trade", 13.065, 10.0]
["2026-09-17T18:20:52.299749+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:52.300446+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:52.300927+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:52.434520+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:52.442059+00:00", "trade", 13.0888, 1.0]
["2026-09-17T18:20:52.960268+00:00", "trade", 13.065, 9.0]
["2026-09-17T18:20:53.256458+00:00", "trade", 13.0888, 100.0]
["2026-09-17T18:20:54.274740+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:20:55.098561+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:20:55.098649+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:55.303296+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:55.987766+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:55.988202+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:56.058389+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:56.176586+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:56.219398+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:56.223442+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:56.774380+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:56.775021+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:56.777903+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:56.777943+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:56.777943+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:56.778820+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:20:57.845404+00:00", "trade", 13.0888, 1.0]
["2026-09-17T18:20:57.853851+00:00", "trade", 13.0888, 1.0]
["2026-09-17T18:21:00.006651+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:00.175085+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:21:00.918437+00:00", "trade", 13.065, 49.0]
["2026-09-17T18:21:00.918448+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:01.081641+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:01.845803+00:00", "trade", 13.0892, 100.0]
["2026-09-17T18:21:02.561701+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:02.750440+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:03.745710+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:03.746582+00:00", "trade", 13.065, 5.0]
["2026-09-17T18:21:03.746608+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:03.746683+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:03.799529+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:03.820819+00:00", "trade", 13.0892, 2.0]
["2026-09-17T18:21:04.459017+00:00", "trade", 13.065, 700.0]
["2026-09-17T18:21:04.459114+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:04.706443+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:04.737700+00:00", "trade", 13.065, 31.0]
["2026-09-17T18:21:04.747010+00:00", "trade", 13.0851, 47.0]
["2026-09-17T18:21:05.406721+00:00", "trade", 13.0891, 1.0]
["2026-09-17T18:21:06.326548+00:00", "trade", 13.0644, 13.0]
["2026-09-17T18:21:06.367900+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:06.369839+00:00", "trade", 13.065, 29.0]
["2026-09-17T18:21:06.371779+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:06.372250+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:06.398864+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:06.465462+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:06.472514+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:06.476403+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:06.695821+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:06.696748+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:06.696783+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:07.520028+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:07.520284+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:07.520325+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:21:07.520337+00:00", "trade", 13.06, 6.0]
["2026-09-17T18:21:07.520337+00:00", "trade", 13.06, 12.0]
["2026-09-17T18:21:07.520340+00:00", "trade", 13.06, 7.0]
["2026-09-17T18:21:07.520344+00:00", "trade", 13.06, 6.0]
["2026-09-17T18:21:07.520344+00:00", "trade", 13.06, 20.0]
["2026-09-17T18:21:07.520344+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:07.520349+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:21:07.520349+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:21:07.520352+00:00", "trade", 13.06, 107.0]
["2026-09-17T18:21:07.520355+00:00", "trade", 13.06, 248.0]
["2026-09-17T18:21:07.520368+00:00", "trade", 13.06, 5.0]
["2026-09-17T18:21:07.520371+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:21:07.520374+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:21:07.520374+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:21:07.520376+00:00", "trade", 13.06, 800.0]
["2026-09-17T18:21:07.520376+00:00", "trade", 13.06, 800.0]
["2026-09-17T18:21:07.520380+00:00", "trade", 13.06, 201.0]
["2026-09-17T18:21:07.520386+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:21:07.520388+00:00", "trade", 13.06, 201.0]
["2026-09-17T18:21:07.520392+00:00", "trade", 13.06, 20.0]
["2026-09-17T18:21:07.520395+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:21:07.520395+00:00", "trade", 13.06, 34.0]
["2026-09-17T18:21:07.520397+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:21:07.520400+00:00", "trade", 13.06, 150.0]
["2026-09-17T18:21:07.520409+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:21:07.520412+00:00", "trade", 13.06, 366.0]
["2026-09-17T18:21:07.520412+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:21:07.520418+00:00", "trade", 13.06, 400.0]
["2026-09-17T18:21:07.520418+00:00", "trade", 13.06, 300.0]
["2026-09-17T18:21:07.520422+00:00", "trade", 13.06, 177.0]
["2026-09-17T18:21:07.520422+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:21:07.520424+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:21:07.520445+00:00", "trade", 13.06, 142.0]
["2026-09-17T18:21:07.520466+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:21:07.520474+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:07.520479+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:21:07.520481+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:21:07.520506+00:00", "trade", 13.06, 54.0]
["2026-09-17T18:21:07.520509+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:21:07.520520+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:21:07.520520+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:21:07.520524+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:21:07.520540+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:21:07.520550+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:21:07.520587+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:21:07.520595+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:21:07.520755+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.520885+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.520946+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.520946+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.520946+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.521026+00:00", "trade", 13.06, 300.0]
["2026-09-17T18:21:07.521071+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.521116+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.521151+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.521271+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.521312+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.521321+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.521351+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.521378+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:21:07.521392+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.521432+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.521527+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.521699+00:00", "trade", 13.0601, 50.0]
["2026-09-17T18:21:07.521753+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.521763+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.521808+00:00", "trade", 13.06, 51.0]
["2026-09-17T18:21:07.521933+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.522404+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.524554+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.524950+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.525877+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.526073+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.527004+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:21:07.533696+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.557518+00:00", "trade", 13.06, 11.0]
["2026-09-17T18:21:07.620543+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.644617+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:21:07.743420+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.870348+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.914563+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:07.981497+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:21:08.185250+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:21:08.186972+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:08.592743+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:08.891128+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:08.893470+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:21:09.155518+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:09.163567+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:09.186942+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:21:09.186945+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:21:09.312582+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:11.009402+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:21:11.011567+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:21:11.037370+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:11.333630+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:11.439627+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:12.590940+00:00", "trade", 13.0846, 5.0]
["2026-09-17T18:21:12.599814+00:00", "trade", 13.0846, 23.0]
["2026-09-17T18:21:12.604932+00:00", "trade", 13.0846, 15.0]
["2026-09-17T18:21:12.608908+00:00", "trade", 13.0846, 13.0]
["2026-09-17T18:21:12.617734+00:00", "trade", 13.0846, 29.0]
["2026-09-17T18:21:12.628202+00:00", "trade", 13.0846, 4.0]
["2026-09-17T18:21:13.503297+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:13.766947+00:00", "trade", 13.063, 2.0]
["2026-09-17T18:21:13.768904+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:14.080727+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:14.299478+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:14.401821+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:14.529590+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:14.530032+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:14.530473+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:15.338658+00:00", "trade", 13.063, 14.0]
["2026-09-17T18:21:16.538648+00:00", "trade", 13.0883, 19.0]
["2026-09-17T18:21:16.553625+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:17.181756+00:00", "trade", 13.063, 1.0]
["2026-09-17T18:21:17.496756+00:00", "trade", 13.055, 8.0]
["2026-09-17T18:21:17.559015+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:17.674695+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:17.680454+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:17.789128+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:17.917218+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:18.029525+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:18.087428+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:19.282060+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:21:19.282143+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:19.282472+00:00", "trade", 13.05, 900.0]
["2026-09-17T18:21:19.282475+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:21:19.282481+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:21:19.282481+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:21:19.282484+00:00", "trade", 13.05, 200.0]
["2026-09-17T18:21:19.282484+00:00", "trade", 13.05, 300.0]
["2026-09-17T18:21:19.282487+00:00", "trade", 13.05, 200.0]
["2026-09-17T18:21:19.282496+00:00", "trade", 13.05, 300.0]
["2026-09-17T18:21:19.282502+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:21:19.282508+00:00", "trade", 13.05, 1.0]
["2026-09-17T18:21:19.282508+00:00", "trade", 13.05, 20.0]
["2026-09-17T18:21:19.282511+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:21:19.282511+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:21:19.282535+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:21:19.282544+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:21:19.282544+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:21:19.282544+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:21:19.282547+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:21:19.282550+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:21:19.282550+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:21:19.282556+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:21:19.282589+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:19.282594+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:19.282594+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:19.282634+00:00", "trade", 13.05, 14.0]
["2026-09-17T18:21:19.282649+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:19.282649+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:19.282728+00:00", "trade", 13.05, 300.0]
["2026-09-17T18:21:19.282730+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:21:19.282733+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:21:19.282740+00:00", "trade", 13.05, 140.0]
["2026-09-17T18:21:19.282740+00:00", "trade", 13.05, 220.0]
["2026-09-17T18:21:19.282740+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:21:19.282755+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:19.282760+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:19.282764+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:19.282764+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:19.282770+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:19.282855+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:21:19.282885+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:21:19.282940+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.282975+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.283015+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.283070+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.283127+00:00", "trade", 13.05, 165.0]
["2026-09-17T18:21:19.283136+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.283140+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.283140+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.283140+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.283341+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.283368+00:00", "trade", 13.05, 135.0]
["2026-09-17T18:21:19.283456+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.283531+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.283531+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.283576+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.283576+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.283662+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.283668+00:00", "trade", 13.05, 23.0]
["2026-09-17T18:21:19.283708+00:00", "trade", 13.05, 77.0]
["2026-09-17T18:21:19.283732+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.283735+00:00", "trade", 13.0542, 51.0]
["2026-09-17T18:21:19.283737+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.283737+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.283972+00:00", "trade", 13.0505, 52.0]
["2026-09-17T18:21:19.284396+00:00", "trade", 13.05, 24.0]
["2026-09-17T18:21:19.284674+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.285215+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.285215+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.287215+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.287982+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.288137+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.322334+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.322410+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:21:19.337046+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:21:19.338111+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.340471+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:21:19.349775+00:00", "trade", 13.045, 44.0]
["2026-09-17T18:21:19.392215+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.441668+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.660058+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.770857+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.904099+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:19.978882+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:20.005159+00:00", "trade", 13.0843, 1.0]
["2026-09-17T18:21:20.065600+00:00", "trade", 13.0874, 1.0]
["2026-09-17T18:21:20.101038+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:20.101479+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:20.101900+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:20.289101+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:20.591205+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:20.976964+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:21.218444+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:21.413256+00:00", "trade", 13.04, 500.0]
["2026-09-17T18:21:21.417535+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:21:21.571237+00:00", "trade", 13.045, 10.0]
["2026-09-17T18:21:22.478294+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:24.276735+00:00", "trade", 13.0552, 14.0]
["2026-09-17T18:21:24.455372+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:24.826354+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:21:24.826355+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:25.059340+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:25.766605+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:26.040692+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:26.331269+00:00", "trade", 13.045, 35.0]
["2026-09-17T18:21:26.344834+00:00", "trade", 13.0843, 3.0]
["2026-09-17T18:21:26.352557+00:00", "trade", 13.04, 35.0]
["2026-09-17T18:21:26.352650+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:27.022455+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:28.116410+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:28.117327+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:28.242594+00:00", "trade", 13.0873, 1.0]
["2026-09-17T18:21:28.249985+00:00", "trade", 13.0873, 7.0]
["2026-09-17T18:21:28.617094+00:00", "trade", 13.0873, 1.0]
["2026-09-17T18:21:29.432284+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:29.550303+00:00", "trade", 13.0588, 21.0]
["2026-09-17T18:21:30.006672+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:30.912759+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:31.041584+00:00", "trade", 13.0873, 1.0]
["2026-09-17T18:21:31.864443+00:00", "trade", 13.0872, 1.0]
["2026-09-17T18:21:32.337235+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:21:32.337332+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:32.450126+00:00", "trade", 13.045, 12.0]
["2026-09-17T18:21:32.460420+00:00", "trade", 13.045, 34.0]
["2026-09-17T18:21:32.609986+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:32.610467+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:32.746503+00:00", "trade", 13.0559, 3.0]
["2026-09-17T18:21:32.911143+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:34.721519+00:00", "trade", 13.0873, 38.0]
["2026-09-17T18:21:34.727284+00:00", "trade", 13.0587, 5.0]
["2026-09-17T18:21:35.618089+00:00", "trade", 13.0587, 78.0]
["2026-09-17T18:21:36.111486+00:00", "trade", 13.0587, 2.0]
["2026-09-17T18:21:36.120862+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:36.120892+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:36.120902+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:21:36.121012+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:36.121162+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:36.121182+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:36.121371+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:21:36.121754+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:36.121754+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:36.121799+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:36.121839+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:36.121839+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:36.121839+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:36.121844+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:36.122150+00:00", "trade", 13.046, 51.0]
["2026-09-17T18:21:36.233976+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:37.207669+00:00", "trade", 13.0584, 7.0]
["2026-09-17T18:21:37.380907+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:37.381113+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:37.381769+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:37.383619+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:37.384100+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:37.390700+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:37.408773+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:37.542547+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:37.543349+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:38.462838+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:38.464172+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:38.464402+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:21:38.464473+00:00", "trade", 13.04, 16.0]
["2026-09-17T18:21:38.464530+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:21:38.464590+00:00", "trade", 13.04, 4.0]
["2026-09-17T18:21:38.464671+00:00", "trade", 13.04, 180.0]
["2026-09-17T18:21:38.465158+00:00", "trade", 13.04, 6.0]
["2026-09-17T18:21:38.465173+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:21:38.465179+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:21:38.465179+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:21:38.465182+00:00", "trade", 13.04, 135.0]
["2026-09-17T18:21:38.465182+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:21:38.465185+00:00", "trade", 13.04, 65.0]
["2026-09-17T18:21:38.465185+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:21:38.465188+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:21:38.465214+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:21:38.465224+00:00", "trade", 13.04, 35.0]
["2026-09-17T18:21:38.465242+00:00", "trade", 13.04, 60.0]
["2026-09-17T18:21:38.465245+00:00", "trade", 13.04, 20.0]
["2026-09-17T18:21:38.465251+00:00", "trade", 13.04, 81.0]
["2026-09-17T18:21:38.465260+00:00", "trade", 13.04, 39.0]
["2026-09-17T18:21:38.465279+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:21:38.465294+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:21:38.465300+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:21:38.465360+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:21:38.465360+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:21:38.465365+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:21:38.465370+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:21:38.465370+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:21:38.465370+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:21:38.465375+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:21:38.465390+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:21:38.465395+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:21:38.465426+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:21:38.465429+00:00", "trade", 13.04, 20.0]
["2026-09-17T18:21:38.465430+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:21:38.465435+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:21:38.465441+00:00", "trade", 13.04, 59.0]
["2026-09-17T18:21:38.465441+00:00", "trade", 13.04, 41.0]
["2026-09-17T18:21:38.465444+00:00", "trade", 13.04, 20.0]
["2026-09-17T18:21:38.465447+00:00", "trade", 13.04, 220.0]
["2026-09-17T18:21:38.465490+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.465500+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.465500+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.465501+00:00", "trade", 13.04, 16.0]
["2026-09-17T18:21:38.465505+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.465630+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.465801+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.465806+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.466051+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.466051+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.466091+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.466131+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.466252+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.466252+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.466322+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.466347+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.466422+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.466527+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.467440+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.467695+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.468517+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.469194+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.469339+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.469850+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.470291+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.470682+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.472396+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.473053+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.476401+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.484575+00:00", "trade", 13.04, 11.0]
["2026-09-17T18:21:38.505749+00:00", "trade", 13.04, 4.0]
["2026-09-17T18:21:38.723344+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.723399+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.724296+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:38.775668+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:39.094483+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:39.094573+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:39.283182+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:39.446626+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:39.686228+00:00", "trade", 13.0841, 100.0]
["2026-09-17T18:21:39.707092+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:39.853310+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:40.358107+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:40.358112+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:40.358543+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:40.380089+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:40.380951+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:40.519827+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:40.519882+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:41.551263+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:41.761094+00:00", "trade", 13.0869, 1.0]
["2026-09-17T18:21:42.854107+00:00", "trade", 13.038, 1.0]
["2026-09-17T18:21:44.105880+00:00", "trade", 13.0566, 3.0]
["2026-09-17T18:21:45.107102+00:00", "trade", 13.0538, 4.0]
["2026-09-17T18:21:45.132506+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:21:45.132587+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:45.268059+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:48.515427+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:21:48.515522+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:48.521246+00:00", "trade", 13.035, 189.0]
["2026-09-17T18:21:48.521333+00:00", "trade", 13.035, 11.0]
["2026-09-17T18:21:48.521692+00:00", "trade", 13.035, 38.0]
["2026-09-17T18:21:48.521692+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:48.521694+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:21:48.522019+00:00", "trade", 13.035, 139.0]
["2026-09-17T18:21:48.522278+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:48.522319+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:48.522319+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:48.522359+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:48.522760+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:48.522760+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:48.522951+00:00", "trade", 13.0391, 51.0]
["2026-09-17T18:21:48.673960+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:49.932552+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:49.932622+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:49.932627+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:49.934015+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:50.010081+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:50.122760+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:50.123201+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:51.560539+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:51.561020+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:51.561466+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:51.561947+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:52.611727+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:52.612168+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:52.750051+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:54.070649+00:00", "trade", 13.0554, 11.0]
["2026-09-17T18:21:54.073530+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:21:54.073628+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:54.074673+00:00", "trade", 13.035, 2.0]
["2026-09-17T18:21:54.260498+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:54.261465+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:54.261906+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:54.261906+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:54.278733+00:00", "trade", 13.0397, 3.0]
["2026-09-17T18:21:54.756584+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:55.389722+00:00", "trade", 13.04, 15000.0]
["2026-09-17T18:21:55.389823+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:55.389878+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:55.390976+00:00", "trade", 13.0399, 305.0]
["2026-09-17T18:21:55.391036+00:00", "trade", 13.0399, 162.0]
["2026-09-17T18:21:55.391367+00:00", "trade", 13.035, 487.0]
["2026-09-17T18:21:55.391896+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:21:55.392200+00:00", "trade", 13.035, 213.0]
["2026-09-17T18:21:55.392389+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:55.395030+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:55.395351+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:55.449330+00:00", "trade", 13.0464, 1.0]
["2026-09-17T18:21:55.761362+00:00", "trade", 13.0487, 13.0]
["2026-09-17T18:21:56.266821+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:56.668969+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:58.480718+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:58.481154+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:59.216780+00:00", "trade", 13.035, 1.0]
["2026-09-17T18:21:59.217748+00:00", "trade", 13.0486, 2.0]
["2026-09-17T18:21:59.495444+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:21:59.553170+00:00", "trade", 13.035, 9361.0]
["2026-09-17T18:21:59.554424+00:00", "trade", 13.035, 203.0]
["2026-09-17T18:21:59.554487+00:00", "trade", 13.035, 91.0]
["2026-09-17T18:22:00.006697+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:00.507423+00:00", "trade", 13.0806, 100.0]
["2026-09-17T18:22:00.625812+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:00.743798+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:00.845359+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:01.117552+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:01.552409+00:00", "trade", 13.0821, 1.0]
["2026-09-17T18:22:03.081339+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:03.082879+00:00", "trade", 13.03, 116.0]
["2026-09-17T18:22:03.082902+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.082954+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:22:03.082962+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.083039+00:00", "trade", 13.03, 84.0]
["2026-09-17T18:22:03.083654+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.083890+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.083930+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.083935+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.084010+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.089426+00:00", "trade", 13.035, 328.0]
["2026-09-17T18:22:03.090014+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.090495+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.090535+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.606464+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.607943+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.608449+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.683924+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.683924+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.685808+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.686715+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.689727+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:03.930044+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:04.366769+00:00", "trade", 13.035, 775.0]
["2026-09-17T18:22:04.367622+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:04.520320+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:05.344784+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:05.538094+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:05.538971+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:05.539131+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:05.539487+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:05.542850+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:05.700761+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:06.325432+00:00", "trade", 13.0803, 13.0]
["2026-09-17T18:22:06.793208+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:22:06.793819+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:06.793859+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:06.794175+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:06.794656+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:06.798540+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:06.804358+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:22:06.825710+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:06.828100+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:22:06.829148+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:07.630630+00:00", "trade", 13.0429, 1.0]
["2026-09-17T18:22:07.677383+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:07.677423+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:07.683423+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:07.684345+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:07.808110+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:08.608429+00:00", "trade", 13.0818, 100.0]
["2026-09-17T18:22:09.354927+00:00", "trade", 13.035, 2.0]
["2026-09-17T18:22:10.473311+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:10.473417+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:10.474214+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:10.474244+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:10.474244+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:10.474695+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:10.476334+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:10.520659+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:10.579810+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:10.620141+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:10.686381+00:00", "trade", 13.0804, 100.0]
["2026-09-17T18:22:11.295720+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:11.351778+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:11.660559+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:12.154159+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:12.699753+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:12.700219+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:12.852828+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:12.944031+00:00", "trade", 13.035, 6000.0]
["2026-09-17T18:22:12.944616+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:12.944656+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:12.945285+00:00", "trade", 13.0348, 164.0]
["2026-09-17T18:22:12.945357+00:00", "trade", 13.0348, 74.0]
["2026-09-17T18:22:12.946148+00:00", "trade", 13.035, 61.0]
["2026-09-17T18:22:12.946214+00:00", "trade", 13.035, 39.0]
["2026-09-17T18:22:12.970583+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:12.982971+00:00", "trade", 13.035, 389.0]
["2026-09-17T18:22:12.999351+00:00", "trade", 13.035, 288.0]
["2026-09-17T18:22:13.037470+00:00", "trade", 13.035, 29.0]
["2026-09-17T18:22:13.037473+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:13.037475+00:00", "trade", 13.035, 71.0]
["2026-09-17T18:22:13.038129+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:13.038164+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:13.038565+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:13.039182+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:13.060096+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:13.100755+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:13.599506+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:13.602644+00:00", "trade", 13.035, 254.0]
["2026-09-17T18:22:13.602647+00:00", "trade", 13.035, 235.0]
["2026-09-17T18:22:13.602957+00:00", "trade", 13.035, 65.0]
["2026-09-17T18:22:13.627417+00:00", "trade", 13.039, 8.0]
["2026-09-17T18:22:14.157066+00:00", "trade", 13.035, 20.0]
["2026-09-17T18:22:15.082910+00:00", "trade", 13.0806, 1.0]
["2026-09-17T18:22:15.158396+00:00", "trade", 13.035, 2.0]
["2026-09-17T18:22:16.503827+00:00", "trade", 13.0429, 14.0]
["2026-09-17T18:22:16.569233+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:16.894863+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:16.896743+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:17.632790+00:00", "trade", 13.0377, 7.0]
["2026-09-17T18:22:17.983015+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:18.301553+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:18.336568+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:19.395294+00:00", "trade", 13.0373, 6000.0]
["2026-09-17T18:22:19.396551+00:00", "trade", 13.0368, 157.0]
["2026-09-17T18:22:19.396620+00:00", "trade", 13.0368, 71.0]
["2026-09-17T18:22:19.397176+00:00", "trade", 13.035, 300.0]
["2026-09-17T18:22:19.415327+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:20.782646+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:20.783914+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:20.906260+00:00", "trade", 13.0787, 80.0]
["2026-09-17T18:22:21.012449+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:21.013481+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:21.014533+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:22:21.117594+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:21.247423+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:21.304630+00:00", "trade", 13.0397, 200.0]
["2026-09-17T18:22:21.500105+00:00", "trade", 13.042, 2.0]
["2026-09-17T18:22:21.814940+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:21.815421+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:23.005526+00:00", "trade", 13.035, 6000.0]
["2026-09-17T18:22:23.005946+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:23.006447+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:23.006487+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:23.006786+00:00", "trade", 13.0352, 61.0]
["2026-09-17T18:22:23.006888+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:23.006928+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:23.126929+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:23.778583+00:00", "trade", 13.0773, 5.0]
["2026-09-17T18:22:24.727345+00:00", "trade", 13.0672, 1.0]
["2026-09-17T18:22:25.546093+00:00", "trade", 13.0387, 1.0]
["2026-09-17T18:22:26.294638+00:00", "trade", 13.0352, 100.0]
["2026-09-17T18:22:26.336251+00:00", "trade", 13.0377, 1.0]
["2026-09-17T18:22:27.694917+00:00", "trade", 13.035, 10.0]
["2026-09-17T18:22:27.815439+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:27.815890+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:27.984988+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:27.985454+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:28.571420+00:00", "trade", 13.0414, 40.0]
["2026-09-17T18:22:29.045739+00:00", "trade", 13.0779, 100.0]
["2026-09-17T18:22:29.305337+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:29.305773+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:29.479712+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:29.480188+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:30.006727+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:32.014310+00:00", "trade", 13.0413, 10.0]
["2026-09-17T18:22:32.016017+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:33.494257+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.333089+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:34.334207+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.334648+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.335169+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.348712+00:00", "trade", 13.0648, 2.0]
["2026-09-17T18:22:34.735884+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:34.735884+00:00", "trade", 13.035, 13.0]
["2026-09-17T18:22:34.735896+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:34.735896+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:34.735899+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:34.735968+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:34.736133+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:34.736395+00:00", "trade", 13.035, 459.0]
["2026-09-17T18:22:34.736404+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:34.736419+00:00", "trade", 13.035, 233.0]
["2026-09-17T18:22:34.736446+00:00", "trade", 13.035, 8.0]
["2026-09-17T18:22:34.736461+00:00", "trade", 13.035, 459.0]
["2026-09-17T18:22:34.736491+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:34.736494+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:34.736512+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:34.736518+00:00", "trade", 13.035, 459.0]
["2026-09-17T18:22:34.736533+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:34.736533+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:34.736533+00:00", "trade", 13.035, 194.0]
["2026-09-17T18:22:34.736575+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.736596+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:34.736774+00:00", "trade", 13.035, 41.0]
["2026-09-17T18:22:34.736776+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.736786+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:22:34.736798+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:34.736822+00:00", "trade", 13.035, 487.0]
["2026-09-17T18:22:34.736855+00:00", "trade", 13.035, 41.0]
["2026-09-17T18:22:34.736915+00:00", "trade", 13.035, 487.0]
["2026-09-17T18:22:34.736941+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.736948+00:00", "trade", 13.035, 287.0]
["2026-09-17T18:22:34.736976+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:34.737204+00:00", "trade", 13.035, 459.0]
["2026-09-17T18:22:34.737342+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.737342+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.737422+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.737422+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.737422+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.737422+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.737462+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.737462+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.737462+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.737498+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.738166+00:00", "trade", 13.0349, 52.0]
["2026-09-17T18:22:34.739222+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.739703+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.745161+00:00", "trade", 13.03, 4.0]
["2026-09-17T18:22:34.745248+00:00", "trade", 13.03, 77.0]
["2026-09-17T18:22:34.745501+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:22:34.745519+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:22:34.745519+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:22:34.745523+00:00", "trade", 13.03, 5.0]
["2026-09-17T18:22:34.745523+00:00", "trade", 13.03, 80.0]
["2026-09-17T18:22:34.745525+00:00", "trade", 13.03, 14.0]
["2026-09-17T18:22:34.745588+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:22:34.745606+00:00", "trade", 13.03, 40.0]
["2026-09-17T18:22:34.745606+00:00", "trade", 13.03, 30.0]
["2026-09-17T18:22:34.745681+00:00", "trade", 13.03, 70.0]
["2026-09-17T18:22:34.745684+00:00", "trade", 13.03, 5.0]
["2026-09-17T18:22:34.745738+00:00", "trade", 13.03, 113.0]
["2026-09-17T18:22:34.745768+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:22:34.745793+00:00", "trade", 13.03, 20.0]
["2026-09-17T18:22:34.745801+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:22:34.745804+00:00", "trade", 13.03, 200.0]
["2026-09-17T18:22:34.745864+00:00", "trade", 13.03, 4.0]
["2026-09-17T18:22:34.745925+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:22:34.745980+00:00", "trade", 13.03, 178.0]
["2026-09-17T18:22:34.745983+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.746051+00:00", "trade", 13.03, 96.0]
["2026-09-17T18:22:34.746132+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:22:34.746143+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.746183+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.746223+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.746223+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.746415+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:22:34.746415+00:00", "trade", 13.03, 900.0]
["2026-09-17T18:22:34.746418+00:00", "trade", 13.03, 400.0]
["2026-09-17T18:22:34.746427+00:00", "trade", 13.03, 4.0]
["2026-09-17T18:22:34.746454+00:00", "trade", 13.03, 4.0]
["2026-09-17T18:22:34.746454+00:00", "trade", 13.03, 1300.0]
["2026-09-17T18:22:34.746457+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:22:34.746464+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.746504+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.746504+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.746779+00:00", "trade", 13.03, 12691.0]
["2026-09-17T18:22:34.747501+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.748192+00:00", "trade", 13.03, 3.0]
["2026-09-17T18:22:34.748464+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.753575+00:00", "trade", 13.03, 11.0]
["2026-09-17T18:22:34.754543+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.754548+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.754623+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.754984+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.755425+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.756904+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.761327+00:00", "trade", 13.03, 146.0]
["2026-09-17T18:22:34.762387+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.762387+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.783126+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.784034+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.784034+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.846402+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.846467+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.846469+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:34.846604+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:34.847013+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.847018+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.847053+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.847134+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.847334+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.847775+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:34.882095+00:00", "trade", 13.035, 145.0]
["2026-09-17T18:22:34.882188+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:34.882296+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:34.926096+00:00", "trade", 13.035, 2.0]
["2026-09-17T18:22:34.954679+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:34.959962+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:34.959965+00:00", "trade", 13.035, 24.0]
["2026-09-17T18:22:36.247614+00:00", "trade", 13.0303, 6000.0]
["2026-09-17T18:22:36.248898+00:00", "trade", 13.0308, 62.0]
["2026-09-17T18:22:36.249322+00:00", "trade", 13.03, 164.0]
["2026-09-17T18:22:36.249385+00:00", "trade", 13.03, 129.0]
["2026-09-17T18:22:36.249442+00:00", "trade", 13.03, 7.0]
["2026-09-17T18:22:36.249899+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.249914+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.250019+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.250019+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.250019+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.250110+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.250145+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.250145+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.250314+00:00", "trade", 13.03, 193.0]
["2026-09-17T18:22:36.250350+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.250350+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.250365+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:22:36.250419+00:00", "trade", 13.03, 7.0]
["2026-09-17T18:22:36.250511+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.250591+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.250861+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.250952+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.250992+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.251216+00:00", "trade", 13.03, 206.0]
["2026-09-17T18:22:36.251276+00:00", "trade", 13.03, 94.0]
["2026-09-17T18:22:36.252175+00:00", "trade", 13.03, 206.0]
["2026-09-17T18:22:36.252233+00:00", "trade", 13.03, 94.0]
["2026-09-17T18:22:36.253123+00:00", "trade", 13.03, 300.0]
["2026-09-17T18:22:36.291483+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.291503+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.291603+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.292125+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.292125+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.292165+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.292405+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.292887+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.537663+00:00", "trade", 13.0592, 6.0]
["2026-09-17T18:22:36.538246+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.538687+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.538717+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.712260+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.911966+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:36.912728+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:38.089911+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:38.089911+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:38.090011+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:38.090031+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:38.096712+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:38.152395+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:38.152715+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:38.152831+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:38.183499+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.400136+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.400176+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.400296+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.400296+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.400577+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.400973+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.466679+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.747809+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.748130+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.748175+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.748370+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.748571+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.748887+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.750651+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.952501+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.952506+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.952517+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:39.953464+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:40.031119+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:40.225722+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:40.500095+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:41.159786+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:41.596544+00:00", "trade", 13.0417, 4.0]
["2026-09-17T18:22:41.708087+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:41.708413+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:41.708769+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:41.709686+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:41.710608+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:41.711370+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:41.955235+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:42.022826+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:42.023268+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:42.023308+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:42.023348+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:42.405352+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:42.787410+00:00", "trade", 13.0416, 24.0]
["2026-09-17T18:22:42.961813+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:42.961853+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:42.961973+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:42.962414+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:42.974097+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:42.974112+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:42.974979+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:42.975054+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:42.975415+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:43.302724+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:43.303441+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:43.303687+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:43.303867+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:43.391110+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:43.448612+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:43.808278+00:00", "trade", 13.0346, 6.0]
["2026-09-17T18:22:44.571727+00:00", "trade", 13.0592, 1.0]
["2026-09-17T18:22:44.838782+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:44.838862+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:44.840466+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:46.621322+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:46.621322+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:46.621402+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:46.624164+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:46.628690+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:46.629326+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:46.629602+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:46.629647+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:46.630083+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:46.999207+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:46.999287+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:46.999287+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:47.012343+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:47.012955+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:47.012970+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:47.013010+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:47.013250+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:47.080110+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:47.455078+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.343826+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:22:48.343929+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.344766+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.345202+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.345282+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.345643+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.345683+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.346004+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.346004+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.348961+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.349442+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.364533+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.453505+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.453572+00:00", "trade", 13.0301, 100.0]
["2026-09-17T18:22:48.453590+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.453665+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.454437+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.454452+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.454676+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:22:48.454769+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:48.454878+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.455039+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.455039+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.455119+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:48.466707+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:48.467456+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:48.468626+00:00", "trade", 13.035, 26.0]
["2026-09-17T18:22:48.468629+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:48.468713+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:48.469342+00:00", "trade", 13.035, 11.0]
["2026-09-17T18:22:48.469676+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:48.469688+00:00", "trade", 13.035, 63.0]
["2026-09-17T18:22:48.474273+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:22:48.581791+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:22:48.922622+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:49.343870+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:50.847032+00:00", "trade", 13.0738, 12.0]
["2026-09-17T18:22:52.008533+00:00", "trade", 13.0377, 3.0]
["2026-09-17T18:22:52.229917+00:00", "trade", 13.035, 10.0]
["2026-09-17T18:22:52.274263+00:00", "trade", 13.035, 10.0]
["2026-09-17T18:22:52.319569+00:00", "trade", 13.035, 10.0]
["2026-09-17T18:22:52.540848+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:52.541405+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:53.804370+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:22:53.804443+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:53.804463+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:53.804493+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:53.905298+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:53.988561+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:54.287729+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:22:54.297817+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:55.366427+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:22:55.598355+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:22:59.979006+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:00.006757+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:00.317749+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:23:00.317828+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:00.469539+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:03.507808+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:23:03.507855+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:03.507885+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:03.507905+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:03.507915+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:03.508772+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:03.508812+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:03.508932+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:03.508972+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:03.528043+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:03.642756+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:03.999947+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:04.507861+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:04.647393+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:05.278184+00:00", "trade", 13.0434, 1.0]
["2026-09-17T18:23:06.250736+00:00", "trade", 13.0321, 31.0]
["2026-09-17T18:23:07.336732+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:07.862600+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:08.217384+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:08.224070+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:08.304743+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:09.059064+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:09.059114+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:09.170389+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:09.308072+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:11.922122+00:00", "trade", 13.0738, 53.0]
["2026-09-17T18:23:11.922227+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:11.932382+00:00", "trade", 13.0738, 28.0]
["2026-09-17T18:23:11.933193+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:11.936162+00:00", "trade", 13.0738, 22.0]
["2026-09-17T18:23:11.939674+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:11.940265+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:11.940339+00:00", "trade", 13.0738, 16.0]
["2026-09-17T18:23:12.045831+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:12.045891+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:12.644226+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:13.714094+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:13.714144+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:13.768585+00:00", "trade", 13.0358, 2.0]
["2026-09-17T18:23:14.025781+00:00", "trade", 13.0398, 4.0]
["2026-09-17T18:23:14.227532+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:14.228514+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:15.341926+00:00", "trade", 13.0358, 14.0]
["2026-09-17T18:23:16.084739+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:16.084950+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:16.085040+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:16.085245+00:00", "trade", 13.03, 200.0]
["2026-09-17T18:23:16.085320+00:00", "trade", 13.03, 4.0]
["2026-09-17T18:23:16.085383+00:00", "trade", 13.03, 96.0]
["2026-09-17T18:23:16.086183+00:00", "trade", 13.03, 4.0]
["2026-09-17T18:23:16.087566+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:16.273920+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:17.507060+00:00", "trade", 13.0358, 37.0]
["2026-09-17T18:23:19.114508+00:00", "trade", 13.0329, 8.0]
["2026-09-17T18:23:19.587761+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:19.587796+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:19.587826+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:23:19.588318+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:19.596863+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:21.034205+00:00", "trade", 13.035, 50.0]
["2026-09-17T18:23:21.129601+00:00", "trade", 13.03, 33.0]
["2026-09-17T18:23:21.163314+00:00", "trade", 13.0428, 1.0]
["2026-09-17T18:23:21.841414+00:00", "trade", 13.032, 10.0]
["2026-09-17T18:23:22.306769+00:00", "trade", 13.0428, 100.0]
["2026-09-17T18:23:23.011900+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:23:23.011970+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:23.011980+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:23.012908+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:23.013349+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:23.014475+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:23:23.014516+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:23.014612+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:23.054286+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:27.413101+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:28.180699+00:00", "trade", 13.035, 1.0]
["2026-09-17T18:23:29.675011+00:00", "trade", 13.04, 10000.0]
["2026-09-17T18:23:30.006782+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:30.059408+00:00", "trade", 13.0301, 10.0]
["2026-09-17T18:23:30.059498+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:30.060400+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:30.112639+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:30.274590+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:30.275533+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:30.276064+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:30.390792+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:30.392727+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:31.932400+00:00", "trade", 13.0433, 1.0]
["2026-09-17T18:23:31.933375+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:31.933491+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:31.933847+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:32.136249+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:32.261086+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:32.473232+00:00", "trade", 13.0416, 1.0]
["2026-09-17T18:23:32.875815+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:32.946917+00:00", "trade", 13.0416, 100.0]
["2026-09-17T18:23:33.109198+00:00", "trade", 13.0737, 100.0]
["2026-09-17T18:23:33.583395+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:33.684280+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:33.685217+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:34.118920+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:34.118990+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:34.119080+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:34.119135+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:34.119561+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:34.119561+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:34.119922+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:34.164087+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:34.164213+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:34.164246+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:23:34.164258+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:34.164694+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:34.164734+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:34.164774+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:34.255209+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:34.362454+00:00", "trade", 13.0348, 8.0]
["2026-09-17T18:23:34.374714+00:00", "trade", 13.0348, 3.0]
["2026-09-17T18:23:34.379026+00:00", "trade", 13.0348, 2.0]
["2026-09-17T18:23:34.383390+00:00", "trade", 13.0348, 2.0]
["2026-09-17T18:23:34.387380+00:00", "trade", 13.0348, 1.0]
["2026-09-17T18:23:34.391626+00:00", "trade", 13.0348, 1.0]
["2026-09-17T18:23:34.395767+00:00", "trade", 13.0348, 1.0]
["2026-09-17T18:23:34.399779+00:00", "trade", 13.0348, 1.0]
["2026-09-17T18:23:34.403571+00:00", "trade", 13.0348, 1.0]
["2026-09-17T18:23:34.432187+00:00", "trade", 13.0348, 24.0]
["2026-09-17T18:23:34.439443+00:00", "trade", 13.0348, 16.0]
["2026-09-17T18:23:34.443485+00:00", "trade", 13.0348, 7.0]
["2026-09-17T18:23:34.447689+00:00", "trade", 13.0348, 6.0]
["2026-09-17T18:23:34.451631+00:00", "trade", 13.0348, 4.0]
["2026-09-17T18:23:34.455706+00:00", "trade", 13.0348, 1.0]
["2026-09-17T18:23:34.460078+00:00", "trade", 13.0348, 4.0]
["2026-09-17T18:23:34.464057+00:00", "trade", 13.0348, 4.0]
["2026-09-17T18:23:35.228113+00:00", "trade", 13.0316, 3.0]
["2026-09-17T18:23:35.438693+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:35.438718+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:35.439349+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:35.439389+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:35.439670+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:35.440041+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:35.440141+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:35.498881+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:35.498931+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:35.543953+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:36.129131+00:00", "trade", 13.0348, 2.0]
["2026-09-17T18:23:36.186706+00:00", "trade", 13.0737, 200.0]
["2026-09-17T18:23:36.252737+00:00", "trade", 13.0322, 9.0]
["2026-09-17T18:23:36.310930+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:36.311872+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:36.636685+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:36.735170+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:36.735230+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.221799+00:00", "trade", 13.035, 1.0]
["2026-09-17T18:23:38.222286+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.222286+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.222853+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.223214+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.223735+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.265068+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.265670+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.292569+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.292614+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.292629+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.292642+00:00", "trade", 13.0352, 250.0]
["2026-09-17T18:23:38.292704+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.292734+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.330263+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.443593+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.444360+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.444566+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.446004+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.484776+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.505796+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.554277+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.559204+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.559464+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.560442+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.845340+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.845410+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.846378+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.846378+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:38.870490+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:39.167452+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:39.167477+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:40.345165+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:23:40.345237+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:40.345287+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:40.346064+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:40.346264+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:40.346264+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:40.346705+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:40.346746+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:40.373960+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:40.519542+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:40.520520+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:40.520559+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:40.521345+00:00", "trade", 13.035, 3.0]
["2026-09-17T18:23:40.522043+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:40.522043+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:40.522217+00:00", "trade", 13.04, 3.0]
["2026-09-17T18:23:40.547203+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:40.551969+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:41.011163+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:41.011358+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:41.154208+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:42.076291+00:00", "trade", 13.0347, 19.0]
["2026-09-17T18:23:42.494420+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:42.676559+00:00", "trade", 13.0414, 1.0]
["2026-09-17T18:23:43.212433+00:00", "trade", 13.0393, 33.0]
["2026-09-17T18:23:43.213912+00:00", "trade", 13.035, 96.0]
["2026-09-17T18:23:43.986408+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:43.986969+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:44.175744+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:44.177147+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:44.200919+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:44.237887+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:44.383789+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:44.384656+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:44.423027+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:45.144501+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:45.148425+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:45.177835+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:45.382903+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:45.388221+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:46.066922+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:46.067845+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:46.714254+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:46.714304+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:46.886546+00:00", "trade", 13.0737, 40.0]
["2026-09-17T18:23:46.991173+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:46.991825+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:46.991865+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:46.991865+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.009587+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.045763+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.049126+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.298911+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.298971+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.299242+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.299923+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.340821+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.341016+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.350619+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.350739+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.352047+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.352047+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.357781+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.357821+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.567871+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.567942+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.567952+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.568693+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.568748+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.568794+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.568894+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:47.571655+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:48.210687+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:48.210742+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:49.060295+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:49.061258+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:49.061298+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:49.146556+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:49.146616+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:49.661958+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:50.246545+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:51.656533+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:51.656578+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:51.657836+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:51.658141+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:23:51.658204+00:00", "trade", 13.03, 132.0]
["2026-09-17T18:23:51.658285+00:00", "trade", 13.03, 68.0]
["2026-09-17T18:23:51.659103+00:00", "trade", 13.03, 32.0]
["2026-09-17T18:23:51.659160+00:00", "trade", 13.03, 4.0]
["2026-09-17T18:23:51.659223+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:23:51.659299+00:00", "trade", 13.03, 164.0]
["2026-09-17T18:23:51.660387+00:00", "trade", 13.03, 184.0]
["2026-09-17T18:23:51.810069+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:51.959122+00:00", "trade", 13.0413, 1.0]
["2026-09-17T18:23:51.960482+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:53.126288+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:23:53.126357+00:00", "trade", 13.03, 300.0]
["2026-09-17T18:23:53.126364+00:00", "trade", 13.03, 5.0]
["2026-09-17T18:23:53.126369+00:00", "trade", 13.03, 4.0]
["2026-09-17T18:23:53.126372+00:00", "trade", 13.03, 10.0]
["2026-09-17T18:23:53.126378+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:53.126408+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:23:53.126478+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:23:53.126539+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:23:53.126562+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:23:53.126569+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:23:53.126569+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:23:53.126609+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:23:53.126613+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:23:53.126644+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:23:53.126644+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:23:53.126654+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:23:53.126664+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:23:53.126749+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:23:53.126760+00:00", "trade", 13.03, 180.0]
["2026-09-17T18:23:53.126834+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:23:53.126838+00:00", "trade", 13.03, 300.0]
["2026-09-17T18:23:53.126841+00:00", "trade", 13.03, 300.0]
["2026-09-17T18:23:53.126844+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:23:53.126860+00:00", "trade", 13.03, 40.0]
["2026-09-17T18:23:53.127060+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.127325+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.127385+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.127416+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.127485+00:00", "trade", 13.03, 20.0]
["2026-09-17T18:23:53.127581+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.127586+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.127616+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.127736+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.127937+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.128200+00:00", "trade", 13.025, 13.0]
["2026-09-17T18:23:53.128498+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.128582+00:00", "trade", 13.03, 331.0]
["2026-09-17T18:23:53.128928+00:00", "trade", 13.03, 8.0]
["2026-09-17T18:23:53.128939+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.130618+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.130628+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.130681+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:23:53.131099+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.131866+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.134497+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.136434+00:00", "trade", 13.03, 4.0]
["2026-09-17T18:23:53.142794+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:23:53.148225+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.156104+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:23:53.226747+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.326505+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.326565+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.328066+00:00", "trade", 13.025, 200.0]
["2026-09-17T18:23:53.328757+00:00", "trade", 13.025, 200.0]
["2026-09-17T18:23:53.563920+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.725600+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:53.829648+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:54.074082+00:00", "trade", 13.0345, 22.0]
["2026-09-17T18:23:55.646039+00:00", "trade", 13.0733, 100.0]
["2026-09-17T18:23:57.748749+00:00", "trade", 13.0399, 5.0]
["2026-09-17T18:23:58.072936+00:00", "trade", 13.03, 1000.0]
["2026-09-17T18:23:58.073937+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:23:58.073985+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:58.073985+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:58.074026+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:58.074026+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:58.074026+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:58.074358+00:00", "trade", 13.025, 2.0]
["2026-09-17T18:23:58.074506+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:58.420220+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:23:59.218766+00:00", "trade", 13.0332, 2.0]
["2026-09-17T18:24:00.006803+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.257280+00:00", "trade", 13.0304, 13.0]
["2026-09-17T18:24:00.257852+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:24:00.257858+00:00", "trade", 13.03, 900.0]
["2026-09-17T18:24:00.257858+00:00", "trade", 13.03, 200.0]
["2026-09-17T18:24:00.257858+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:24:00.257861+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.257861+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.257864+00:00", "trade", 13.03, 39.0]
["2026-09-17T18:24:00.257864+00:00", "trade", 13.03, 61.0]
["2026-09-17T18:24:00.258276+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.258279+00:00", "trade", 13.03, 18.0]
["2026-09-17T18:24:00.258279+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.258285+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.258291+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.258291+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.258306+00:00", "trade", 13.03, 10.0]
["2026-09-17T18:24:00.258312+00:00", "trade", 13.03, 300.0]
["2026-09-17T18:24:00.258312+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.258321+00:00", "trade", 13.03, 72.0]
["2026-09-17T18:24:00.258411+00:00", "trade", 13.03, 28.0]
["2026-09-17T18:24:00.258417+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:24:00.258580+00:00", "trade", 13.03, 57.0]
["2026-09-17T18:24:00.258585+00:00", "trade", 13.03, 2.0]
["2026-09-17T18:24:00.258670+00:00", "trade", 13.03, 441.0]
["2026-09-17T18:24:00.258670+00:00", "trade", 13.03, 44.0]
["2026-09-17T18:24:00.258772+00:00", "trade", 13.03, 56.0]
["2026-09-17T18:24:00.258818+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.258818+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.258841+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.258847+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.258853+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.258858+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.258859+00:00", "trade", 13.03, 287.0]
["2026-09-17T18:24:00.258898+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.258925+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:24:00.258973+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.259014+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.259054+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.259144+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.259164+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.259254+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.259454+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.259495+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.260377+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.260384+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.268205+00:00", "trade", 13.03, 300.0]
["2026-09-17T18:24:00.268621+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.269438+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.272876+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.278087+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:24:00.278145+00:00", "trade", 13.03, 299.0]
["2026-09-17T18:24:00.278705+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.278771+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.279747+00:00", "trade", 13.03, 34.0]
["2026-09-17T18:24:00.280375+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:24:00.280393+00:00", "trade", 13.03, 39.0]
["2026-09-17T18:24:00.280396+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.280399+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.280399+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.280399+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.280475+00:00", "trade", 13.03, 20.0]
["2026-09-17T18:24:00.280475+00:00", "trade", 13.03, 39.0]
["2026-09-17T18:24:00.280480+00:00", "trade", 13.03, 10.0]
["2026-09-17T18:24:00.280480+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.280480+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.280484+00:00", "trade", 13.03, 19.0]
["2026-09-17T18:24:00.280652+00:00", "trade", 13.03, 29.0]
["2026-09-17T18:24:00.280652+00:00", "trade", 13.03, 310.0]
["2026-09-17T18:24:00.280658+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.280658+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.280658+00:00", "trade", 13.03, 390.0]
["2026-09-17T18:24:00.280725+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.280775+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:24:00.280844+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.280871+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:24:00.280881+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:24:00.280881+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:24:00.280886+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:24:00.280891+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:24:00.280906+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:24:00.280931+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:24:00.280931+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:24:00.280976+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:24:00.280996+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:24:00.281004+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:00.281021+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:24:00.281071+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.281116+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.281161+00:00", "trade", 13.03, 83.0]
["2026-09-17T18:24:00.281161+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.281163+00:00", "trade", 13.03, 178.0]
["2026-09-17T18:24:00.281221+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.281241+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.281387+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.281419+00:00", "trade", 13.03, 88.0]
["2026-09-17T18:24:00.281497+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.281522+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.281522+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.282184+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.282539+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.282965+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.282965+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.284755+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.286659+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.288589+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.324337+00:00", "trade", 13.035, 82.0]
["2026-09-17T18:24:00.325803+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.325868+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.325880+00:00", "trade", 13.035, 11.0]
["2026-09-17T18:24:00.326755+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.376126+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:24:00.379389+00:00", "trade", 13.035, 24.0]
["2026-09-17T18:24:00.388948+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.389900+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.392622+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.422989+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:00.993424+00:00", "trade", 13.0377, 57.0]
["2026-09-17T18:24:01.281614+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:01.282631+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:01.358973+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:01.584726+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:02.430736+00:00", "trade", 13.03, 12.0]
["2026-09-17T18:24:02.511635+00:00", "trade", 13.0306, 2.0]
["2026-09-17T18:24:02.583235+00:00", "trade", 13.0392, 100.0]
["2026-09-17T18:24:03.858039+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:03.858986+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:03.865026+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:03.865988+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:04.163301+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:05.312520+00:00", "trade", 13.0724, 100.0]
["2026-09-17T18:24:05.579427+00:00", "trade", 13.0392, 1.0]
["2026-09-17T18:24:06.157733+00:00", "trade", 13.035, 1700.0]
["2026-09-17T18:24:06.164346+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:06.328742+00:00", "trade", 13.0327, 19.0]
["2026-09-17T18:24:06.329870+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:06.431021+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:06.549629+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:07.675469+00:00", "trade", 13.03, 306.0]
["2026-09-17T18:24:07.682475+00:00", "trade", 13.035, 1.0]
["2026-09-17T18:24:08.340122+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:08.385153+00:00", "trade", 13.035, 3.0]
["2026-09-17T18:24:08.386538+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:12.331462+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:12.331978+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:12.332419+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:12.332500+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:12.332500+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:12.333021+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:12.373472+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:12.373993+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:12.428543+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:12.428553+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:12.429165+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:12.429290+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:12.429370+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:12.662490+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:12.691219+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:12.849471+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:12.849506+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:13.021084+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:13.021605+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:13.203063+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:13.203143+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:13.432409+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:13.433296+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:13.433326+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:13.433416+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:13.528132+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:13.528282+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:24:13.528889+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:13.528889+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:13.529330+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:13.529971+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:13.565541+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:15.962002+00:00", "trade", 13.0308, 13.0]
["2026-09-17T18:24:16.505459+00:00", "trade", 13.0324, 10.0]
["2026-09-17T18:24:16.752209+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:16.753096+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:16.753217+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:16.755617+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:16.756099+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:16.760078+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:16.760659+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:16.760700+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:16.760940+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:17.360091+00:00", "trade", 13.035, 13.0]
["2026-09-17T18:24:17.582104+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:24:17.786311+00:00", "trade", 13.0385, 2.0]
["2026-09-17T18:24:19.401950+00:00", "trade", 13.0318, 1.0]
["2026-09-17T18:24:20.300690+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:21.505291+00:00", "trade", 13.0317, 2.0]
["2026-09-17T18:24:21.849734+00:00", "trade", 13.0307, 10.0]
["2026-09-17T18:24:22.335691+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:22.336593+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:22.336954+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:22.337951+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:22.520972+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:22.521413+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:24.243693+00:00", "trade", 13.038, 1.0]
["2026-09-17T18:24:25.596795+00:00", "trade", 13.0341, 2.0]
["2026-09-17T18:24:25.596858+00:00", "trade", 13.0313, 17.0]
["2026-09-17T18:24:25.596864+00:00", "trade", 13.031, 6.0]
["2026-09-17T18:24:26.606922+00:00", "trade", 13.0307, 8.0]
["2026-09-17T18:24:27.251263+00:00", "trade", 13.0386, 18.0]
["2026-09-17T18:24:27.618486+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:27.619388+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:27.619468+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:27.756595+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:28.325388+00:00", "trade", 13.0721, 100.0]
["2026-09-17T18:24:28.849554+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:24:28.871549+00:00", "trade", 13.035, 15.0]
["2026-09-17T18:24:28.871552+00:00", "trade", 13.035, 185.0]
["2026-09-17T18:24:28.872116+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:30.006829+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:30.596748+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:30.596748+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:31.328395+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:31.864242+00:00", "trade", 13.0393, 2.0]
["2026-09-17T18:24:32.063676+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:32.262246+00:00", "trade", 13.0393, 100.0]
["2026-09-17T18:24:32.432737+00:00", "trade", 13.0342, 3.0]
["2026-09-17T18:24:36.486649+00:00", "trade", 13.0308, 17.0]
["2026-09-17T18:24:36.497020+00:00", "trade", 13.0308, 6.0]
["2026-09-17T18:24:36.528363+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:36.618673+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:37.519799+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:37.554898+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:38.661241+00:00", "trade", 13.035, 108.0]
["2026-09-17T18:24:38.661885+00:00", "trade", 13.04, 28.0]
["2026-09-17T18:24:39.251703+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:39.263291+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:39.263732+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:39.265975+00:00", "trade", 13.0316, 10.0]
["2026-09-17T18:24:39.374606+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:39.516971+00:00", "trade", 13.0383, 1.0]
["2026-09-17T18:24:39.517536+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:40.415630+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:40.416106+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:40.505218+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:40.544587+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:40.890701+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:40.891142+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:41.027465+00:00", "trade", 13.0383, 100.0]
["2026-09-17T18:24:41.583928+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:24:41.777308+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:41.793395+00:00", "trade", 13.035, 140.0]
["2026-09-17T18:24:41.793395+00:00", "trade", 13.035, 12.0]
["2026-09-17T18:24:44.854310+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:45.070467+00:00", "trade", 13.0381, 200.0]
["2026-09-17T18:24:45.353672+00:00", "trade", 13.0308, 3.0]
["2026-09-17T18:24:45.587611+00:00", "trade", 13.0307, 493.0]
["2026-09-17T18:24:45.588669+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:47.948215+00:00", "trade", 13.072, 100.0]
["2026-09-17T18:24:47.956977+00:00", "trade", 13.072, 55.0]
["2026-09-17T18:24:48.015658+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.040227+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.040843+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.040898+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.040978+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.041039+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.041144+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.044191+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.059513+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.059585+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:48.059999+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.060273+00:00", "trade", 13.04, 4.0]
["2026-09-17T18:24:48.060319+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:24:48.060595+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.060595+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.060595+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.060700+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.060871+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.060911+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.061111+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.061538+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.061777+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:24:48.061786+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:24:48.062009+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.063272+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.064189+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.064194+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.064202+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:48.064204+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.064595+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.064635+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.064635+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.064755+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.064916+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.065116+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.069081+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:48.069271+00:00", "trade", 13.04, 121.0]
["2026-09-17T18:24:48.069439+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:48.069752+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:48.069917+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.074798+00:00", "trade", 13.04, 300.0]
["2026-09-17T18:24:48.075556+00:00", "trade", 13.04, 4.0]
["2026-09-17T18:24:48.082833+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:48.127538+00:00", "trade", 13.04, 150.0]
["2026-09-17T18:24:48.456498+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.456558+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:48.459558+00:00", "trade", 13.0719, 100.0]
["2026-09-17T18:24:48.868279+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:49.133051+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:24:49.133054+00:00", "trade", 13.04, 25.0]
["2026-09-17T18:24:49.133054+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:49.133057+00:00", "trade", 13.04, 75.0]
["2026-09-17T18:24:49.133144+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:49.133636+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:49.134623+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:49.142171+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:49.142261+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:49.175236+00:00", "trade", 13.04, 257.0]
["2026-09-17T18:24:50.125050+00:00", "trade", 13.0373, 494.0]
["2026-09-17T18:24:50.133111+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:50.135239+00:00", "trade", 13.04, 25.0]
["2026-09-17T18:24:50.135241+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:50.135242+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:50.135242+00:00", "trade", 13.04, 75.0]
["2026-09-17T18:24:50.135286+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:50.135311+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:50.135321+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:50.153334+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:50.414297+00:00", "trade", 13.0391, 6000.0]
["2026-09-17T18:24:50.414390+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:50.461522+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:24:50.461618+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:50.886179+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:50.886229+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:50.886339+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:50.886350+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:50.886810+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:50.886951+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:50.887753+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:50.903751+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:50.904678+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:51.135287+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:51.137177+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:51.137227+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:51.137228+00:00", "trade", 13.04, 300.0]
["2026-09-17T18:24:51.137231+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:24:51.137235+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:51.137235+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:51.137237+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:51.137240+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:51.137968+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:51.137994+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:51.137994+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:51.139059+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:51.200593+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:51.200673+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:51.200738+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:51.364786+00:00", "trade", 13.038, 1.0]
["2026-09-17T18:24:52.012140+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.012203+00:00", "trade", 13.0343, 2.0]
["2026-09-17T18:24:52.138847+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:52.138847+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.138892+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.138907+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.138927+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.195702+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.860409+00:00", "trade", 13.04, 25.0]
["2026-09-17T18:24:52.860410+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.860412+00:00", "trade", 13.04, 600.0]
["2026-09-17T18:24:52.860415+00:00", "trade", 13.04, 11.0]
["2026-09-17T18:24:52.860508+00:00", "trade", 13.04, 89.0]
["2026-09-17T18:24:52.860511+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:52.860514+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:52.860514+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:52.860546+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.860556+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.860596+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.860626+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.860626+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.860981+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:52.860984+00:00", "trade", 13.04, 322.0]
["2026-09-17T18:24:52.860987+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:24:52.860997+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.861117+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.861473+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.861473+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.862631+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.863112+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.868333+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:24:52.868835+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.903793+00:00", "trade", 13.04, 2.0]
["2026-09-17T18:24:52.911808+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.911843+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.912088+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:52.988139+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:53.140876+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:24:53.140878+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:24:53.140878+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:53.140882+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:24:53.140884+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:24:53.140887+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:24:53.140887+00:00", "trade", 13.04, 196.0]
["2026-09-17T18:24:53.140983+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:53.141484+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:53.161552+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:53.404128+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:53.665429+00:00", "trade", 13.071, 59.0]
["2026-09-17T18:24:54.642609+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:54.722800+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:54.890694+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:54.890748+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:54.890751+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:54.890754+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:54.890765+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:54.890775+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:54.890840+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:54.890946+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:54.890946+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:54.891101+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:54.891121+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:54.891124+00:00", "trade", 13.04, 12.0]
["2026-09-17T18:24:54.891124+00:00", "trade", 13.04, 88.0]
["2026-09-17T18:24:54.891542+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:54.891542+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:24:54.891545+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:54.891545+00:00", "trade", 13.04, 13.0]
["2026-09-17T18:24:54.891547+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.891548+00:00", "trade", 13.04, 287.0]
["2026-09-17T18:24:54.891552+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.891597+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.891612+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.891627+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:24:54.891637+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:24:54.891672+00:00", "trade", 13.04, 13.0]
["2026-09-17T18:24:54.891673+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.891674+00:00", "trade", 13.04, 187.0]
["2026-09-17T18:24:54.891717+00:00", "trade", 13.04, 18.0]
["2026-09-17T18:24:54.891717+00:00", "trade", 13.04, 10.0]
["2026-09-17T18:24:54.891723+00:00", "trade", 13.04, 13.0]
["2026-09-17T18:24:54.891723+00:00", "trade", 13.04, 81.0]
["2026-09-17T18:24:54.891732+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.891818+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.891843+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.891843+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.891858+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.891933+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.892053+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.892074+00:00", "trade", 13.04, 32.0]
["2026-09-17T18:24:54.892285+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:54.892285+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:24:54.892369+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.892905+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.893176+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.893226+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.896193+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.903806+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.903861+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.908502+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.993169+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:54.993174+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:55.002195+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:55.668665+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:24:56.120519+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:56.120539+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:56.120574+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:56.465105+00:00", "trade", 13.0401, 6000.0]
["2026-09-17T18:24:56.465210+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:56.468091+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:56.712919+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:57.828916+00:00", "trade", 13.0372, 4.0]
["2026-09-17T18:24:58.077950+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:58.078005+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:58.078050+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:58.390880+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:58.390940+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:24:59.825587+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:00.006858+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:00.073410+00:00", "trade", 13.04, 574.0]
["2026-09-17T18:25:00.073512+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:00.079328+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:25:00.082103+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:25:00.166088+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:00.336328+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:00.365977+00:00", "trade", 13.05, 480.0]
["2026-09-17T18:25:00.768365+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:25:02.298415+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:02.298470+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:04.006575+00:00", "trade", 13.0703, 100.0]
["2026-09-17T18:25:04.086744+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:04.305839+00:00", "trade", 13.0703, 13.0]
["2026-09-17T18:25:04.323723+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:05.605681+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:25:05.605781+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:05.772132+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:06.829896+00:00", "trade", 13.0394, 2.0]
["2026-09-17T18:25:09.180735+00:00", "trade", 13.038, 1.0]
["2026-09-17T18:25:13.771317+00:00", "trade", 13.0362, 2.0]
["2026-09-17T18:25:13.972863+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:25:13.972961+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:13.972971+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:14.218782+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:14.218837+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:14.530324+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:16.901393+00:00", "trade", 13.0399, 1.0]
["2026-09-17T18:25:17.279711+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:18.187156+00:00", "trade", 13.0702, 300.0]
["2026-09-17T18:25:19.026569+00:00", "trade", 13.0702, 100.0]
["2026-09-17T18:25:19.429661+00:00", "trade", 13.0362, 2.0]
["2026-09-17T18:25:19.430906+00:00", "trade", 13.045, 2.0]
["2026-09-17T18:25:22.154816+00:00", "trade", 13.045, 380.0]
["2026-09-17T18:25:22.154910+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:22.154910+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:22.381505+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:22.381510+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:22.381560+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:24.829602+00:00", "trade", 13.0402, 100.0]
["2026-09-17T18:25:25.070714+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:25.072689+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:26.500639+00:00", "trade", 13.0375, 1.0]
["2026-09-17T18:25:27.002685+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:27.002755+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:27.670010+00:00", "trade", 13.045, 6.0]
["2026-09-17T18:25:28.186889+00:00", "trade", 13.0364, 11.0]
["2026-09-17T18:25:28.727000+00:00", "trade", 13.04, 14.0]
["2026-09-17T18:25:28.737768+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:25:30.006889+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:30.345514+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:25:30.345610+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:30.345615+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:30.345650+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:30.504799+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:30.504809+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:30.504859+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:31.624123+00:00", "trade", 13.0374, 29.0]
["2026-09-17T18:25:31.883289+00:00", "trade", 13.0383, 1.0]
["2026-09-17T18:25:32.320220+00:00", "trade", 13.045, 574.0]
["2026-09-17T18:25:32.320318+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:32.320318+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:32.320363+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:32.325351+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:25:32.498232+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:32.498232+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:32.498291+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:33.685883+00:00", "trade", 13.0702, 100.0]
["2026-09-17T18:25:35.047950+00:00", "trade", 13.0402, 8.0]
["2026-09-17T18:25:35.561000+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:35.561050+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:35.561100+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:35.561155+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:35.562233+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:35.563972+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:36.135929+00:00", "trade", 13.0365, 2.0]
["2026-09-17T18:25:36.368418+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:36.368656+00:00", "trade", 13.045, 50.0]
["2026-09-17T18:25:36.368665+00:00", "trade", 13.05, 50.0]
["2026-09-17T18:25:38.358991+00:00", "trade", 13.045, 300.0]
["2026-09-17T18:25:38.359078+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:38.359088+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:38.534832+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:38.534842+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.305186+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.306198+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.306203+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.306258+00:00", "trade", 13.045, 13.0]
["2026-09-17T18:25:39.309536+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.341337+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.341362+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.341430+00:00", "trade", 13.045, 2.0]
["2026-09-17T18:25:39.456441+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.456446+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.457444+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.457444+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.457507+00:00", "trade", 13.045, 12.0]
["2026-09-17T18:25:39.458424+00:00", "trade", 13.045, 2.0]
["2026-09-17T18:25:39.491770+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.607421+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.608423+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.608438+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.608487+00:00", "trade", 13.045, 14.0]
["2026-09-17T18:25:39.691511+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.691511+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.692458+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.692468+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.692525+00:00", "trade", 13.045, 14.0]
["2026-09-17T18:25:39.759418+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.759428+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.760415+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.760415+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.760478+00:00", "trade", 13.045, 14.0]
["2026-09-17T18:25:39.909395+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.909400+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.910392+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.910392+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:39.910454+00:00", "trade", 13.045, 15.0]
["2026-09-17T18:25:40.060369+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:40.060374+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:40.061372+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:40.061382+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:40.061435+00:00", "trade", 13.045, 12.0]
["2026-09-17T18:25:40.203496+00:00", "trade", 13.0375, 3.0]
["2026-09-17T18:25:40.203595+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:40.203600+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:40.204623+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:40.204628+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:40.204687+00:00", "trade", 13.045, 11.0]
["2026-09-17T18:25:40.362819+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:40.362825+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:41.361187+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:42.672144+00:00", "trade", 13.0354, 47.0]
["2026-09-17T18:25:42.695720+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:43.235581+00:00", "trade", 13.045, 4.0]
["2026-09-17T18:25:45.472529+00:00", "trade", 13.0353, 11.0]
["2026-09-17T18:25:45.472623+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:45.673778+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:25:45.673877+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:45.881356+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:45.881441+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:45.885383+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:25:45.992395+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:45.992400+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:45.992425+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:45.994374+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:25:47.926337+00:00", "trade", 13.0699, 100.0]
["2026-09-17T18:25:48.155597+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:48.155652+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:48.805635+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:48.805685+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:48.805735+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:48.805790+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:49.629854+00:00", "trade", 13.0404, 10.0]
["2026-09-17T18:25:49.839888+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:50.410537+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:50.410542+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:51.604725+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:52.080231+00:00", "trade", 13.045, 494.0]
["2026-09-17T18:25:52.080323+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:52.232651+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:52.321664+00:00", "trade", 13.0374, 1.0]
["2026-09-17T18:25:52.357623+00:00", "trade", 13.045, 41.0]
["2026-09-17T18:25:54.640465+00:00", "trade", 13.0375, 70.0]
["2026-09-17T18:25:55.324606+00:00", "trade", 13.0419, 494.0]
["2026-09-17T18:25:57.647340+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:57.771770+00:00", "trade", 13.04, 5.0]
["2026-09-17T18:25:57.771856+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:57.771957+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:57.772824+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:57.772849+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:57.891757+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:58.349457+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:58.349517+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:58.421533+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:58.546782+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:58.717859+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:25:58.950914+00:00", "trade", 13.0374, 1.0]
["2026-09-17T18:25:58.980344+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:58.980525+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:59.178025+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:25:59.228099+00:00", "trade", 13.0378, 2.0]
["2026-09-17T18:25:59.785570+00:00", "trade", 13.0697, 500.0]
["2026-09-17T18:26:00.006919+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:00.264613+00:00", "trade", 13.0378, 56.0]
["2026-09-17T18:26:00.265452+00:00", "trade", 13.0448, 1.0]
["2026-09-17T18:26:00.519710+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:00.520472+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:00.546644+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:00.549536+00:00", "trade", 13.0697, 1.0]
["2026-09-17T18:26:00.793662+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:00.944800+00:00", "trade", 13.0374, 1.0]
["2026-09-17T18:26:03.232756+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:03.232821+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:04.012685+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:26:04.012753+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:04.012778+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:04.114891+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:04.587281+00:00", "trade", 13.045, 383.0]
["2026-09-17T18:26:04.589753+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:26:05.706580+00:00", "trade", 13.0448, 7.0]
["2026-09-17T18:26:06.488013+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:06.908882+00:00", "trade", 13.0373, 100.0]
["2026-09-17T18:26:07.593445+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:07.600366+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:08.258403+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:08.262378+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:08.998549+00:00", "trade", 13.0362, 1.0]
["2026-09-17T18:26:09.829289+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:10.129023+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:10.387093+00:00", "trade", 13.0404, 4.0]
["2026-09-17T18:26:11.035391+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:12.654467+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:13.078791+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:26:13.078888+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:13.174370+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:14.270986+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:14.272295+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:14.272601+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:26:14.272664+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:14.272851+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:14.273551+00:00", "trade", 13.04, 98.0]
["2026-09-17T18:26:14.273612+00:00", "trade", 13.04, 4.0]
["2026-09-17T18:26:14.273669+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:14.346854+00:00", "trade", 13.04, 3.0]
["2026-09-17T18:26:14.424372+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:14.424427+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:14.424553+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:14.424557+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:14.424559+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:14.424563+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:14.424565+00:00", "trade", 13.04, 127.0]
["2026-09-17T18:26:14.424565+00:00", "trade", 13.04, 400.0]
["2026-09-17T18:26:14.424568+00:00", "trade", 13.04, 20.0]
["2026-09-17T18:26:14.424632+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:14.424703+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:14.424703+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:14.424707+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:14.424713+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:14.424743+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:26:14.424758+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:26:14.424758+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:26:14.424763+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:26:14.424836+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:14.424842+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:14.424851+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:14.424898+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:26:14.424903+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:26:14.424908+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:26:14.424953+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:26:14.425023+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:14.425025+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:14.425029+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:14.425029+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:26:14.425035+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:26:14.425035+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:14.425035+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:26:14.425035+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:14.425384+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.425446+00:00", "trade", 13.04, 4.0]
["2026-09-17T18:26:14.425585+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.425615+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.425620+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.425700+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.425740+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.425815+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.425825+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.425855+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.425860+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.426021+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.426051+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.426617+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.426823+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.426823+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.427067+00:00", "trade", 13.04, 4.0]
["2026-09-17T18:26:14.427163+00:00", "trade", 13.04, 11.0]
["2026-09-17T18:26:14.429945+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.430216+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.432115+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.434257+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:26:14.435037+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.435744+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.438371+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:14.442106+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:14.525462+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:14.674604+00:00", "trade", 13.04, 382.0]
["2026-09-17T18:26:14.907497+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:15.424990+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.486326+00:00", "trade", 13.035, 45.0]
["2026-09-17T18:26:16.683734+00:00", "trade", 13.03, 4600.0]
["2026-09-17T18:26:16.683827+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.684344+00:00", "trade", 13.035, 300.0]
["2026-09-17T18:26:16.684943+00:00", "trade", 13.035, 300.0]
["2026-09-17T18:26:16.685105+00:00", "trade", 13.035, 300.0]
["2026-09-17T18:26:16.685105+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:26:16.685108+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:26:16.716390+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.725251+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:26:16.763027+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:26:16.763027+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:26:16.763111+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:26:16.763129+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:26:16.765542+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.765547+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:26:16.765547+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.765589+00:00", "trade", 13.04, 5.0]
["2026-09-17T18:26:16.766143+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.766188+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.766224+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.766229+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.766229+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.766229+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.766624+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.767916+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:26:16.768614+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:16.768614+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:16.768626+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:16.768694+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.768719+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.768724+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.768739+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.768905+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.769035+00:00", "trade", 13.04, 15.0]
["2026-09-17T18:26:16.769041+00:00", "trade", 13.04, 285.0]
["2026-09-17T18:26:16.769546+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.769612+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:26:16.769612+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:26:16.769615+00:00", "trade", 13.04, 700.0]
["2026-09-17T18:26:16.769627+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.769627+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.771902+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.775751+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.775761+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.775776+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.775846+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:26:16.775846+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.776428+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.776428+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.776829+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.783400+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:26:16.883087+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.883092+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.883142+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.884019+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.884084+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.884139+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.884500+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.886104+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.910903+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:16.911870+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:17.083985+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:17.328016+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:17.361804+00:00", "trade", 13.0388, 10.0]
["2026-09-17T18:26:17.590401+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:18.182937+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:18.188653+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:18.189688+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:18.302707+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:18.302747+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:18.342938+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:18.342998+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:18.428808+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:19.103795+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:19.219451+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:19.434257+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:19.434297+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:20.206058+00:00", "trade", 13.0686, 100.0]
["2026-09-17T18:26:21.517860+00:00", "trade", 13.0388, 2.0]
["2026-09-17T18:26:22.798884+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:22.798889+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:22.914354+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:22.914414+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:22.915382+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.128414+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.237494+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.237574+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.931411+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.931862+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.932036+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:26:23.934123+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.934965+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.936072+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.936112+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.937912+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.938303+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.938769+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.940944+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.944222+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.950156+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.952537+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.990547+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:23.991499+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:25.172657+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:27.907845+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:27.907901+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:27.907986+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:27.908808+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:27.910843+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:27.910898+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:28.176275+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:28.176330+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:28.176370+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:28.176420+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:28.176490+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:28.262892+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:26:28.262951+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:28.262951+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:28.262971+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:28.263016+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:28.306645+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:28.458552+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:28.458612+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:28.519512+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:28.519592+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:28.640971+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:28.643863+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:29.084447+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:29.150775+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:29.150825+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:29.150835+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:29.245049+00:00", "trade", 13.0355, 8.0]
["2026-09-17T18:26:29.345298+00:00", "trade", 13.0686, 100.0]
["2026-09-17T18:26:29.371151+00:00", "trade", 13.035, 15.0]
["2026-09-17T18:26:29.825442+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:29.825447+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:29.826309+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:29.826584+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:29.826600+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:29.826650+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:29.826655+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:26:29.826976+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:26:29.827226+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:30.006955+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:30.039333+00:00", "trade", 13.035, 306.0]
["2026-09-17T18:26:30.039336+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:30.039356+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:30.039411+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:30.039471+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:30.046009+00:00", "trade", 13.0382, 1.0]
["2026-09-17T18:26:30.259325+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:30.259375+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:31.915269+00:00", "trade", 13.0364, 1.0]
["2026-09-17T18:26:33.657375+00:00", "trade", 13.0365, 13.0]
["2026-09-17T18:26:33.661955+00:00", "trade", 13.0365, 2.0]
["2026-09-17T18:26:35.845412+00:00", "trade", 13.0365, 1.0]
["2026-09-17T18:26:37.308547+00:00", "trade", 13.035, 15.0]
["2026-09-17T18:26:38.084803+00:00", "trade", 13.0685, 21.0]
["2026-09-17T18:26:38.912591+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:38.977260+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:39.239530+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:39.246597+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:39.246652+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:39.246656+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:26:39.247253+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:39.247529+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:40.642376+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:40.642376+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:26:40.642380+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:40.642380+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:40.642385+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:40.642385+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:26:40.642386+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:26:40.642406+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:40.642406+00:00", "trade", 13.04, 400.0]
["2026-09-17T18:26:40.642406+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:26:40.642406+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.642411+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.642411+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.642412+00:00", "trade", 13.04, 120.0]
["2026-09-17T18:26:40.642412+00:00", "trade", 13.04, 10.0]
["2026-09-17T18:26:40.642461+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.642476+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.642491+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.642517+00:00", "trade", 13.04, 300.0]
["2026-09-17T18:26:40.642546+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.642561+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.642561+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.642571+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.642581+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.642586+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.642601+00:00", "trade", 13.04, 13.0]
["2026-09-17T18:26:40.642706+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.642731+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.642767+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.642877+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.643303+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.643383+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.643584+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.644105+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.644741+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.648570+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:26:40.650702+00:00", "trade", 13.04, 4.0]
["2026-09-17T18:26:40.651187+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.652450+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:40.696598+00:00", "trade", 13.045, 6000.0]
["2026-09-17T18:26:40.727293+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:41.185439+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:41.247061+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:41.345134+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:42.186826+00:00", "trade", 13.045, 6000.0]
["2026-09-17T18:26:42.186929+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:42.466231+00:00", "trade", 13.045, 117.0]
["2026-09-17T18:26:42.496278+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:26:42.496327+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:26:42.496651+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:26:42.497308+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:42.497508+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:42.497949+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:42.497949+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:42.503589+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:26:42.503661+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:26:42.806100+00:00", "trade", 13.0676, 100.0]
["2026-09-17T18:26:43.487300+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:44.115952+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:46.002270+00:00", "trade", 13.0362, 100.0]
["2026-09-17T18:26:46.705504+00:00", "trade", 13.0676, 52.0]
["2026-09-17T18:26:47.972334+00:00", "trade", 13.0404, 23.0]
["2026-09-17T18:26:49.606663+00:00", "trade", 13.0404, 9.0]
["2026-09-17T18:26:52.017377+00:00", "trade", 13.0407, 3.0]
["2026-09-17T18:26:52.901729+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:52.902170+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:53.931256+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:54.797318+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:54.797769+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:54.921905+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:56.413625+00:00", "trade", 13.05, 40.0]
["2026-09-17T18:26:56.413723+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:56.414670+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:56.480531+00:00", "trade", 13.045, 25.0]
["2026-09-17T18:26:56.684187+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:56.685159+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:57.385236+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:57.385292+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:26:57.386148+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:57.386624+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:57.433210+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:57.434082+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:57.476223+00:00", "trade", 13.0403, 10.0]
["2026-09-17T18:26:57.586333+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:26:58.675421+00:00", "trade", 13.046, 306.0]
["2026-09-17T18:26:58.675519+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.677839+00:00", "trade", 13.045, 51.0]
["2026-09-17T18:26:58.677866+00:00", "trade", 13.045, 51.0]
["2026-09-17T18:26:58.677866+00:00", "trade", 13.045, 487.0]
["2026-09-17T18:26:58.677869+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:26:58.677869+00:00", "trade", 13.045, 600.0]
["2026-09-17T18:26:58.677872+00:00", "trade", 13.04, 73.0]
["2026-09-17T18:26:58.677876+00:00", "trade", 13.045, 300.0]
["2026-09-17T18:26:58.677878+00:00", "trade", 13.045, 105.0]
["2026-09-17T18:26:58.677884+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:26:58.677887+00:00", "trade", 13.04, 5.0]
["2026-09-17T18:26:58.677893+00:00", "trade", 13.045, 118.0]
["2026-09-17T18:26:58.677900+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:26:58.677902+00:00", "trade", 13.045, 600.0]
["2026-09-17T18:26:58.677909+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:26:58.677909+00:00", "trade", 13.04, 900.0]
["2026-09-17T18:26:58.677912+00:00", "trade", 13.045, 51.0]
["2026-09-17T18:26:58.677912+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:26:58.677915+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:26:58.677915+00:00", "trade", 13.04, 500.0]
["2026-09-17T18:26:58.677917+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:58.677939+00:00", "trade", 13.045, 47.0]
["2026-09-17T18:26:58.677944+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.678002+00:00", "trade", 13.045, 300.0]
["2026-09-17T18:26:58.678015+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.678074+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:26:58.678080+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.678110+00:00", "trade", 13.045, 489.0]
["2026-09-17T18:26:58.678113+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:26:58.678113+00:00", "trade", 13.045, 600.0]
["2026-09-17T18:26:58.678116+00:00", "trade", 13.04, 300.0]
["2026-09-17T18:26:58.678119+00:00", "trade", 13.04, 300.0]
["2026-09-17T18:26:58.678119+00:00", "trade", 13.04, 11.0]
["2026-09-17T18:26:58.678125+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.678126+00:00", "trade", 13.04, 300.0]
["2026-09-17T18:26:58.678126+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:58.678146+00:00", "trade", 13.045, 300.0]
["2026-09-17T18:26:58.678152+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:26:58.678171+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:26:58.678220+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.678284+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:26:58.678323+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:58.678353+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:58.678366+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:26:58.678421+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.678423+00:00", "trade", 13.04, 71.0]
["2026-09-17T18:26:58.678459+00:00", "trade", 13.045, 489.0]
["2026-09-17T18:26:58.678472+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:26:58.678472+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:26:58.678475+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:58.678475+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:58.678477+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:26:58.678480+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:26:58.678510+00:00", "trade", 13.04, 400.0]
["2026-09-17T18:26:58.678513+00:00", "trade", 13.04, 1000.0]
["2026-09-17T18:26:58.678513+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:26:58.678516+00:00", "trade", 13.04, 54.0]
["2026-09-17T18:26:58.678526+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.678573+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:58.678596+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.678603+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:26:58.678630+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:26:58.678676+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:26:58.678705+00:00", "trade", 13.04, 24.0]
["2026-09-17T18:26:58.678756+00:00", "trade", 13.04, 11.0]
["2026-09-17T18:26:58.678997+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.678997+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.679157+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.679363+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.680085+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.680566+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.680880+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:26:58.681924+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.687352+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.706086+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.706097+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.706176+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:26:58.706773+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:58.712572+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:26:59.145504+00:00", "trade", 13.0668, 20.0]
["2026-09-17T18:26:59.145613+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:26:59.157596+00:00", "trade", 13.0668, 3.0]
["2026-09-17T18:26:59.677966+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:00.006979+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:02.225938+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:02.226014+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:03.146898+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:27:03.432918+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:03.740326+00:00", "trade", 13.0424, 20.0]
["2026-09-17T18:27:04.343731+00:00", "trade", 13.041, 496.0]
["2026-09-17T18:27:04.898889+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:04.899335+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:05.984796+00:00", "trade", 13.045, 30.0]
["2026-09-17T18:27:06.279827+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:06.279900+00:00", "trade", 13.04, 15.0]
["2026-09-17T18:27:06.317772+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:08.458465+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:11.005678+00:00", "trade", 13.0668, 100.0]
["2026-09-17T18:27:13.207473+00:00", "trade", 13.0367, 100.0]
["2026-09-17T18:27:13.773054+00:00", "trade", 13.0413, 2.0]
["2026-09-17T18:27:13.816404+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:14.176091+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:14.595308+00:00", "trade", 13.04, 5.0]
["2026-09-17T18:27:14.595309+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:14.595359+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:14.595384+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:14.595394+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:14.595700+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:14.596417+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:14.596657+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:14.601338+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:14.606040+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:14.623546+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:14.625997+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:15.595361+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:15.884752+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:27:15.884820+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:15.884860+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:15.954807+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:15.955152+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:16.009427+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:16.009477+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:16.725337+00:00", "trade", 13.0411, 3.0]
["2026-09-17T18:27:18.014177+00:00", "trade", 13.05, 195.0]
["2026-09-17T18:27:18.020783+00:00", "trade", 13.045, 5.0]
["2026-09-17T18:27:18.070881+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:18.157001+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:20.925614+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:20.952944+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:21.510436+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:21.513208+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:21.545505+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:21.545520+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:21.693557+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:21.797432+00:00", "trade", 13.041, 500.0]
["2026-09-17T18:27:21.797500+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:21.797520+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:21.902615+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:21.902680+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:21.902680+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:22.224552+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:22.224617+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:22.224617+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:22.806018+00:00", "trade", 13.0435, 8.0]
["2026-09-17T18:27:22.807339+00:00", "trade", 13.045, 2.0]
["2026-09-17T18:27:24.851793+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:24.853673+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:24.984609+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:25.146861+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:26.740491+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:27.678615+00:00", "trade", 13.0413, 11.0]
["2026-09-17T18:27:27.688594+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:27.689556+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:28.309502+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:28.310199+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:28.404328+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:28.531471+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:28.541951+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:28.755858+00:00", "trade", 13.0538, 100.0]
["2026-09-17T18:27:28.998222+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:28.998272+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:28.999160+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:29.332107+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:29.332163+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:29.349835+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:29.391128+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:29.406720+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:30.007010+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:30.480893+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:30.480953+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:31.182624+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:31.182691+00:00", "trade", 13.0406, 100.0]
["2026-09-17T18:27:31.182784+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:31.182834+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:31.264173+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:31.264218+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:31.610408+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:31.860406+00:00", "trade", 13.0376, 1.0]
["2026-09-17T18:27:31.866683+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:31.866748+00:00", "trade", 13.0531, 35.0]
["2026-09-17T18:27:31.997770+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:32.844352+00:00", "trade", 13.04, 6.0]
["2026-09-17T18:27:33.341406+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:27:33.341420+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:33.341480+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:33.720485+00:00", "trade", 13.0391, 30.0]
["2026-09-17T18:27:33.982947+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:33.983003+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:33.983011+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:27:33.983062+00:00", "trade", 13.045, 210.0]
["2026-09-17T18:27:33.998088+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:34.006218+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:34.006223+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:34.006253+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:34.006313+00:00", "trade", 13.045, 10.0]
["2026-09-17T18:27:34.006328+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:34.021289+00:00", "trade", 13.045, 11.0]
["2026-09-17T18:27:34.040895+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:27:34.136719+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:34.907283+00:00", "trade", 13.053, 56.0]
["2026-09-17T18:27:34.918899+00:00", "trade", 13.053, 6.0]
["2026-09-17T18:27:34.924784+00:00", "trade", 13.0437, 13.0]
["2026-09-17T18:27:35.475468+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:27:35.558360+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:27:35.767487+00:00", "trade", 13.053, 100.0]
["2026-09-17T18:27:35.812679+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:27:35.812765+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:35.819817+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:35.841328+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:36.141061+00:00", "trade", 13.0413, 2.0]
["2026-09-17T18:27:36.541690+00:00", "trade", 13.0383, 28.0]
["2026-09-17T18:27:39.471624+00:00", "trade", 13.0413, 54.0]
["2026-09-17T18:27:39.471718+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:40.778975+00:00", "trade", 13.0438, 75.0]
["2026-09-17T18:27:40.957197+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:27:41.493904+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:41.493909+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:41.493949+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:27:41.505020+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:44.376764+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:27:45.147667+00:00", "trade", 13.053, 100.0]
["2026-09-17T18:27:45.156256+00:00", "trade", 13.053, 7.0]
["2026-09-17T18:27:45.176909+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:45.885760+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:27:46.129277+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:27:46.129352+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:46.174715+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:46.326126+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:47.792697+00:00", "trade", 13.0413, 6.0]
["2026-09-17T18:27:48.845889+00:00", "trade", 13.0428, 3.0]
["2026-09-17T18:27:50.135612+00:00", "trade", 13.0391, 7.0]
["2026-09-17T18:27:50.416884+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:27:50.416967+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:50.416972+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:50.554214+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:50.554214+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:50.985595+00:00", "trade", 13.0516, 800.0]
["2026-09-17T18:27:51.727612+00:00", "trade", 13.0391, 100.0]
["2026-09-17T18:27:52.315523+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:53.896344+00:00", "trade", 13.0391, 100.0]
["2026-09-17T18:27:54.239930+00:00", "trade", 13.045, 345.0]
["2026-09-17T18:27:54.240021+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:54.329560+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:55.836675+00:00", "trade", 13.045, 165.0]
["2026-09-17T18:27:56.469361+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:27:56.469445+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:56.553500+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:56.553510+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:58.459028+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:27:58.459124+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:58.707310+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:58.804082+00:00", "trade", 13.045, 25.0]
["2026-09-17T18:27:59.241970+00:00", "trade", 13.0413, 2.0]
["2026-09-17T18:27:59.752188+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:27:59.752248+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:00.007030+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:00.033994+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:00.206795+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:00.774091+00:00", "trade", 13.05, 1.0]
["2026-09-17T18:28:00.774094+00:00", "trade", 13.05, 2.0]
["2026-09-17T18:28:00.774186+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:00.774201+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:00.774217+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:00.774237+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:00.775179+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:01.077038+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:01.077103+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:01.078010+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:01.078476+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:01.188247+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:01.275875+00:00", "trade", 13.045, 5.0]
["2026-09-17T18:28:01.275966+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:01.532607+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:02.401216+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:03.289501+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:28:03.289576+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:03.289581+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:03.291744+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:28:03.373581+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:03.524531+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:03.685970+00:00", "trade", 13.0443, 8.0]
["2026-09-17T18:28:04.305770+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:28:04.305771+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:04.305776+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:04.358381+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:05.154663+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:05.353447+00:00", "trade", 13.0442, 10.0]
["2026-09-17T18:28:07.926167+00:00", "trade", 13.0417, 100.0]
["2026-09-17T18:28:09.003353+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:28:09.003358+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:09.003363+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:09.111971+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:09.111981+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:10.664887+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:28:10.664965+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:10.664970+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:10.678346+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:10.772230+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:12.344194+00:00", "trade", 13.0422, 300.0]
["2026-09-17T18:28:12.344304+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:12.344304+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:12.433095+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:12.436428+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:12.584105+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:12.585999+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:13.226216+00:00", "trade", 13.045, 5.0]
["2026-09-17T18:28:13.647050+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:28:13.647131+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:13.647136+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:13.658854+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:13.658864+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:15.689502+00:00", "trade", 13.0414, 18.0]
["2026-09-17T18:28:17.127562+00:00", "trade", 13.0442, 497.0]
["2026-09-17T18:28:19.559697+00:00", "trade", 13.0415, 1600.0]
["2026-09-17T18:28:20.822334+00:00", "trade", 13.04, 4.0]
["2026-09-17T18:28:20.822343+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:20.822353+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:20.822378+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:20.823104+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:20.823114+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:20.823145+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:20.838000+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:21.182460+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:21.839069+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:21.888145+00:00", "trade", 13.0409, 1.0]
["2026-09-17T18:28:21.953186+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:21.954198+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:22.029823+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:23.897811+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:23.897811+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:23.897890+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:28:23.899245+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:23.937516+00:00", "trade", 13.0435, 2.0]
["2026-09-17T18:28:23.937686+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:24.363303+00:00", "trade", 13.0414, 13.0]
["2026-09-17T18:28:25.014362+00:00", "trade", 13.05, 200.0]
["2026-09-17T18:28:25.014455+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:25.031100+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:25.031115+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:25.031115+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:25.031165+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:25.031185+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:25.031220+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:25.031253+00:00", "trade", 13.04, 33.0]
["2026-09-17T18:28:25.031281+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:25.031987+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:25.032338+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:25.039094+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:25.106269+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:25.320990+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:25.406178+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:25.443490+00:00", "trade", 13.045, 357.0]
["2026-09-17T18:28:25.569938+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:25.580022+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:25.845460+00:00", "trade", 13.0446, 5.0]
["2026-09-17T18:28:26.018687+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:26.080241+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:28:27.069203+00:00", "trade", 13.0393, 100.0]
["2026-09-17T18:28:27.865037+00:00", "trade", 13.0414, 100.0]
["2026-09-17T18:28:27.896494+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:27.896554+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:27.987520+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:27.987526+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:28.187861+00:00", "trade", 13.045, 14.0]
["2026-09-17T18:28:28.189416+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:28.189421+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:28.286483+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:29.019433+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:29.019618+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:29.362013+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:30.007055+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:30.667292+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:31.702256+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:31.878986+00:00", "trade", 13.0402, 1.0]
["2026-09-17T18:28:31.960151+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:31.996357+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:31.996417+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:32.006185+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:32.006220+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:32.006276+00:00", "trade", 13.045, 10.0]
["2026-09-17T18:28:32.006276+00:00", "trade", 13.045, 190.0]
["2026-09-17T18:28:32.007042+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:32.007169+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:28:32.159044+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:32.159049+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:32.387226+00:00", "trade", 13.0393, 100.0]
["2026-09-17T18:28:32.847295+00:00", "trade", 13.0413, 23.0]
["2026-09-17T18:28:35.040225+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:37.523729+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:37.523782+00:00", "trade", 13.04, 4.0]
["2026-09-17T18:28:37.525373+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:41.854913+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:42.854213+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:42.854273+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:43.245874+00:00", "trade", 13.0405, 100.0]
["2026-09-17T18:28:43.258640+00:00", "trade", 13.0405, 100.0]
["2026-09-17T18:28:43.285467+00:00", "trade", 13.0405, 1.0]
["2026-09-17T18:28:43.285555+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:43.285560+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:43.309517+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:43.462742+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:46.524463+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:46.533065+00:00", "trade", 13.0468, 21.0]
["2026-09-17T18:28:46.533154+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:46.533164+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:46.535429+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:46.535439+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:46.535447+00:00", "trade", 13.05, 2.0]
["2026-09-17T18:28:46.535450+00:00", "trade", 13.05, 2.0]
["2026-09-17T18:28:46.535504+00:00", "trade", 13.05, 20.0]
["2026-09-17T18:28:46.535504+00:00", "trade", 13.05, 2.0]
["2026-09-17T18:28:46.535549+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:28:46.535553+00:00", "trade", 13.05, 1.0]
["2026-09-17T18:28:46.535555+00:00", "trade", 13.05, 320.0]
["2026-09-17T18:28:46.535559+00:00", "trade", 13.05, 1.0]
["2026-09-17T18:28:46.535559+00:00", "trade", 13.05, 1.0]
["2026-09-17T18:28:46.535562+00:00", "trade", 13.05, 200.0]
["2026-09-17T18:28:46.535562+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:28:46.535565+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:28:46.535565+00:00", "trade", 13.05, 5.0]
["2026-09-17T18:28:46.535568+00:00", "trade", 13.05, 10000.0]
["2026-09-17T18:28:46.535568+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:28:46.535574+00:00", "trade", 13.05, 200.0]
["2026-09-17T18:28:46.535574+00:00", "trade", 13.05, 200.0]
["2026-09-17T18:28:46.535574+00:00", "trade", 13.05, 29.0]
["2026-09-17T18:28:46.535574+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:28:46.535577+00:00", "trade", 13.05, 800.0]
["2026-09-17T18:28:46.535577+00:00", "trade", 13.05, 900.0]
["2026-09-17T18:28:46.535581+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:28:46.535581+00:00", "trade", 13.05, 300.0]
["2026-09-17T18:28:46.535585+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:28:46.535585+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:28:46.535585+00:00", "trade", 13.05, 260.0]
["2026-09-17T18:28:46.535585+00:00", "trade", 13.05, 1.0]
["2026-09-17T18:28:46.535591+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:28:46.535591+00:00", "trade", 13.05, 300.0]
["2026-09-17T18:28:46.535597+00:00", "trade", 13.05, 500.0]
["2026-09-17T18:28:46.535615+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:28:46.535651+00:00", "trade", 13.05, 40.0]
["2026-09-17T18:28:46.535651+00:00", "trade", 13.05, 300.0]
["2026-09-17T18:28:46.535705+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:28:46.535705+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:28:46.535705+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:28:46.535705+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:28:46.535721+00:00", "trade", 13.05, 300.0]
["2026-09-17T18:28:46.535760+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:28:46.535769+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:28:46.535772+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:28:46.535775+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:28:46.535778+00:00", "trade", 13.05, 18.0]
["2026-09-17T18:28:46.535778+00:00", "trade", 13.05, 10.0]
["2026-09-17T18:28:46.535781+00:00", "trade", 13.05, 72.0]
["2026-09-17T18:28:46.535790+00:00", "trade", 13.05, 28.0]
["2026-09-17T18:28:46.535790+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:28:46.535844+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:28:46.535851+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:28:46.535853+00:00", "trade", 13.05, 1.0]
["2026-09-17T18:28:46.535853+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:28:46.535853+00:00", "trade", 13.05, 3.0]
["2026-09-17T18:28:46.535910+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:28:46.535920+00:00", "quote", 13.05, 13.05]
["2026-09-17T18:28:46.535923+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:28:46.535934+00:00", "trade", 13.05, 1.0]
["2026-09-17T18:28:46.535940+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.535982+00:00", "trade", 13.05, 99.0]
["2026-09-17T18:28:46.535988+00:00", "trade", 13.05, 202.0]
["2026-09-17T18:28:46.536040+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536046+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536051+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536051+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536079+00:00", "trade", 13.05, 13.0]
["2026-09-17T18:28:46.536085+00:00", "trade", 13.05, 1.0]
["2026-09-17T18:28:46.536124+00:00", "trade", 13.05, 99.0]
["2026-09-17T18:28:46.536166+00:00", "trade", 13.05, 1.0]
["2026-09-17T18:28:46.536172+00:00", "trade", 13.05, 25.0]
["2026-09-17T18:28:46.536201+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536236+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536316+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536316+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536316+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536316+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536371+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536386+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536421+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536421+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536572+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536582+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536622+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536637+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.536677+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.537148+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.537193+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.537555+00:00", "trade", 13.05, 4.0]
["2026-09-17T18:28:46.537780+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.537940+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.545939+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.547032+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.549924+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.570294+00:00", "trade", 13.0405, 55.0]
["2026-09-17T18:28:46.605664+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:28:46.606211+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:28:46.609631+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:28:46.624158+00:00", "trade", 13.06, 24.0]
["2026-09-17T18:28:46.624880+00:00", "trade", 13.06, 24.0]
["2026-09-17T18:28:46.624932+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.624940+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:28:46.624982+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.625000+00:00", "trade", 13.06, 27.0]
["2026-09-17T18:28:46.625052+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.625057+00:00", "trade", 13.06, 60.0]
["2026-09-17T18:28:46.626140+00:00", "trade", 13.06, 25.0]
["2026-09-17T18:28:46.627069+00:00", "trade", 13.06, 300.0]
["2026-09-17T18:28:46.628052+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:28:46.628056+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:28:46.628058+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:28:46.628080+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:28:46.628085+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.628086+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:28:46.628089+00:00", "trade", 13.06, 1400.0]
["2026-09-17T18:28:46.628092+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:28:46.628092+00:00", "trade", 13.06, 300.0]
["2026-09-17T18:28:46.628095+00:00", "trade", 13.06, 600.0]
["2026-09-17T18:28:46.628110+00:00", "trade", 13.06, 300.0]
["2026-09-17T18:28:46.628137+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:28:46.628137+00:00", "trade", 13.06, 3.0]
["2026-09-17T18:28:46.628146+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:28:46.628152+00:00", "trade", 13.06, 50.0]
["2026-09-17T18:28:46.628152+00:00", "trade", 13.06, 6.0]
["2026-09-17T18:28:46.628152+00:00", "trade", 13.06, 300.0]
["2026-09-17T18:28:46.628155+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:28:46.628155+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.628155+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.628158+00:00", "trade", 13.06, 112.0]
["2026-09-17T18:28:46.628158+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:28:46.628195+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.628255+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.628260+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.628350+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.628360+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.628365+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.628431+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.628451+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.629373+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:28:46.632054+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.632114+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.632129+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.633593+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.636114+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:28:46.636184+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:28:46.636189+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:28:46.636199+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:28:46.636244+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:28:46.636264+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:28:46.636289+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:28:46.636294+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:28:46.636415+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:46.636906+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:46.636936+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:46.636976+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:46.637011+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:46.637447+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:46.637612+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:46.638174+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:46.639218+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:28:46.640529+00:00", "trade", 13.0575, 100.0]
["2026-09-17T18:28:46.640824+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:28:46.642178+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:46.669543+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:46.704677+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:46.737901+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:46.738267+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:46.993420+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:46.997439+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:47.095342+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:47.968452+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:47.975183+00:00", "trade", 13.048, 52.0]
["2026-09-17T18:28:48.007770+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:48.041114+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:28:48.611703+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:48.641747+00:00", "trade", 13.065, 2.0]
["2026-09-17T18:28:48.873346+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:49.508754+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:49.563560+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:49.638025+00:00", "trade", 13.06, 400.0]
["2026-09-17T18:28:49.638117+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:49.638600+00:00", "trade", 13.0699, 4300.0]
["2026-09-17T18:28:49.638624+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:49.821658+00:00", "trade", 13.0422, 100.0]
["2026-09-17T18:28:50.286904+00:00", "trade", 13.0542, 8.0]
["2026-09-17T18:28:50.356463+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:50.475279+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:28:50.475279+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:28:50.869836+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:51.069281+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:51.884179+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:28:51.885989+00:00", "trade", 13.0543, 17.0]
["2026-09-17T18:28:52.018927+00:00", "trade", 13.0503, 2.0]
["2026-09-17T18:28:52.221399+00:00", "trade", 13.0503, 13.0]
["2026-09-17T18:28:52.626419+00:00", "trade", 13.0543, 10.0]
["2026-09-17T18:28:53.982633+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:53.982708+00:00", "trade", 13.065, 93.0]
["2026-09-17T18:28:54.041007+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:55.223240+00:00", "trade", 13.0699, 538.0]
["2026-09-17T18:28:55.223338+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:55.318695+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:55.399728+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:56.225103+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:56.225157+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:28:56.305800+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:56.608927+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:57.126385+00:00", "trade", 13.0418, 100.0]
["2026-09-17T18:28:58.113212+00:00", "trade", 13.0452, 20.0]
["2026-09-17T18:28:58.905236+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:59.682596+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:28:59.682597+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:59.682602+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:59.745972+00:00", "trade", 13.0439, 100.0]
["2026-09-17T18:28:59.746073+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:59.777493+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:28:59.930487+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:00.007084+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:00.225680+00:00", "trade", 13.065, 2.0]
["2026-09-17T18:29:00.427199+00:00", "trade", 13.065, 19.0]
["2026-09-17T18:29:03.682096+00:00", "trade", 13.065, 70.0]
["2026-09-17T18:29:03.682191+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:04.006318+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:04.286965+00:00", "trade", 13.065, 459.0]
["2026-09-17T18:29:04.286966+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:04.286971+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:04.287182+00:00", "trade", 13.065, 341.0]
["2026-09-17T18:29:04.294549+00:00", "trade", 13.065, 5.0]
["2026-09-17T18:29:04.319228+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:04.322812+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:04.459247+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:04.605550+00:00", "trade", 13.0553, 2.0]
["2026-09-17T18:29:04.761476+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:04.874049+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:05.146310+00:00", "trade", 13.0542, 6.0]
["2026-09-17T18:29:06.257408+00:00", "trade", 13.0453, 100.0]
["2026-09-17T18:29:07.168045+00:00", "trade", 13.065, 2.0]
["2026-09-17T18:29:07.175054+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:08.448167+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:29:08.448171+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:08.448175+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:08.536376+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:08.536381+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:13.457171+00:00", "trade", 13.0636, 500.0]
["2026-09-17T18:29:13.457264+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:13.457269+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:13.670046+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:13.670046+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:13.775710+00:00", "trade", 13.0544, 2.0]
["2026-09-17T18:29:15.572555+00:00", "trade", 13.065, 50.0]
["2026-09-17T18:29:16.032927+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:29:16.032927+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:16.032932+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:16.062728+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:16.085959+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:16.106813+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:16.577933+00:00", "trade", 13.0455, 100.0]
["2026-09-17T18:29:17.493114+00:00", "trade", 13.065, 75.0]
["2026-09-17T18:29:17.615584+00:00", "trade", 13.0556, 10.0]
["2026-09-17T18:29:18.883067+00:00", "trade", 13.065, 175.0]
["2026-09-17T18:29:18.883165+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:18.947763+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:18.954660+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:19.095320+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:19.174229+00:00", "trade", 13.065, 9.0]
["2026-09-17T18:29:20.734769+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:22.237933+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:25.336148+00:00", "trade", 13.065, 6000.0]
["2026-09-17T18:29:25.336252+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:25.336257+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:25.396270+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:29:25.596712+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:26.049445+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:26.683465+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:29:26.683545+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:26.683550+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:26.756283+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:26.764929+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:26.905583+00:00", "trade", 13.0574, 497.0]
["2026-09-17T18:29:26.905684+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:27.681490+00:00", "trade", 13.0563, 54.0]
["2026-09-17T18:29:30.007115+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:30.906767+00:00", "trade", 13.0423, 100.0]
["2026-09-17T18:29:31.365950+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:31.378405+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:31.910882+00:00", "trade", 13.0467, 3.0]
["2026-09-17T18:29:32.599859+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:29:32.599864+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:32.599864+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:32.631354+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:32.690294+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:32.842256+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:36.088779+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:29:36.088862+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:36.088867+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:36.150925+00:00", "trade", 13.0566, 2.0]
["2026-09-17T18:29:36.151030+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:36.181381+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:29:36.181473+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:36.315226+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:36.315231+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:36.526736+00:00", "trade", 13.0467, 1.0]
["2026-09-17T18:29:36.955837+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:37.246936+00:00", "trade", 13.065, 9.0]
["2026-09-17T18:29:38.428191+00:00", "trade", 13.0576, 5.0]
["2026-09-17T18:29:38.729015+00:00", "trade", 13.0699, 25.0]
["2026-09-17T18:29:39.539674+00:00", "trade", 13.065, 4.0]
["2026-09-17T18:29:39.539750+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:39.539760+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:39.549660+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:29:39.582336+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:39.637112+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:39.640299+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:39.949090+00:00", "trade", 13.0601, 100.0]
["2026-09-17T18:29:40.926745+00:00", "trade", 13.0422, 100.0]
["2026-09-17T18:29:41.972182+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:41.973119+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:29:41.973195+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:41.973205+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:42.052859+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:42.203999+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:42.350583+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:42.350587+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:29:42.350593+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:42.507427+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:42.507437+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:44.614028+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:44.623334+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:29:44.623421+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:44.623426+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:44.649799+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:44.771333+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:49.024647+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:50.005039+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:29:50.005046+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:50.005051+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:50.036967+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:50.036972+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:51.021772+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:29:51.021862+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:51.112614+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:51.792258+00:00", "trade", 13.065, 2.0]
["2026-09-17T18:29:51.792262+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:51.792267+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:51.869100+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:51.869105+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:52.006347+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:52.009499+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:52.251581+00:00", "trade", 13.065, 12.0]
["2026-09-17T18:29:52.251676+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:52.251681+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:52.320946+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:52.320951+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:54.146649+00:00", "trade", 13.0652, 1.0]
["2026-09-17T18:29:54.155094+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:54.155096+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:29:54.155099+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:54.196036+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:54.196041+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:54.321942+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:29:54.322031+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:54.322041+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:54.434870+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:54.434875+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:54.946211+00:00", "trade", 13.0479, 5.0]
["2026-09-17T18:29:55.955311+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.955326+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.955336+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.955340+00:00", "trade", 13.06, 5.0]
["2026-09-17T18:29:55.955340+00:00", "trade", 13.06, 5.0]
["2026-09-17T18:29:55.955345+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:29:55.955416+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.955421+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.955426+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.955456+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.955616+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.955642+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:29:55.955662+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.955717+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.955727+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.955820+00:00", "trade", 13.06, 400.0]
["2026-09-17T18:29:55.955841+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:29:55.955841+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:29:55.956183+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.956258+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.956398+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.956448+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.956739+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.957190+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.957280+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.962307+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.963250+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.980085+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.980982+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.981759+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.981868+00:00", "trade", 13.065, 13.0]
["2026-09-17T18:29:55.981929+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:55.989650+00:00", "trade", 13.07, 13.0]
["2026-09-17T18:29:55.998699+00:00", "trade", 13.07, 2.0]
["2026-09-17T18:29:56.045271+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:29:56.133174+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:56.134177+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:56.134238+00:00", "trade", 13.065, 11.0]
["2026-09-17T18:29:56.136091+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:29:56.165338+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:29:56.165341+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:29:56.165410+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:29:56.165410+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:29:56.284269+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:56.495913+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:56.604076+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:29:57.007767+00:00", "trade", 13.0422, 26.0]
["2026-09-17T18:29:57.429389+00:00", "trade", 13.0488, 31.0]
["2026-09-17T18:29:59.245723+00:00", "trade", 13.0574, 2.0]
["2026-09-17T18:30:00.007130+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:00.171108+00:00", "trade", 13.07, 553.0]
["2026-09-17T18:30:00.171200+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:00.171200+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:00.171240+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:00.171456+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:00.171511+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:00.280540+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:00.360967+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:00.987146+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:30:00.987228+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:00.987238+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.000495+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.000585+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.022953+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.139787+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.139790+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:30:01.139790+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:30:01.139837+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.139867+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.139867+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.139877+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.139917+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.139952+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:30:01.140442+00:00", "trade", 13.07, 11.0]
["2026-09-17T18:30:01.140457+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:30:01.140674+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:30:01.140674+00:00", "trade", 13.065, 200.0]
["2026-09-17T18:30:01.140709+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.146112+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.191725+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.240857+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.367709+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.380339+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.384199+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.565664+00:00", "trade", 13.0492, 1.0]
["2026-09-17T18:30:01.708536+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:01.808603+00:00", "trade", 13.065, 10.0]
["2026-09-17T18:30:02.139853+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:02.308812+00:00", "trade", 13.0577, 6.0]
["2026-09-17T18:30:03.291678+00:00", "trade", 13.0578, 57.0]
["2026-09-17T18:30:03.291714+00:00", "trade", 13.0578, 10.0]
["2026-09-17T18:30:04.143291+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:30:04.143294+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:04.143339+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:04.143354+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:04.143369+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:04.161558+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:05.006805+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:05.143340+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:05.144488+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:05.274669+00:00", "trade", 13.065, 13.0]
["2026-09-17T18:30:05.288078+00:00", "trade", 13.065, 9.0]
["2026-09-17T18:30:05.288506+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:05.292953+00:00", "trade", 13.065, 8.0]
["2026-09-17T18:30:05.297091+00:00", "trade", 13.065, 8.0]
["2026-09-17T18:30:05.301908+00:00", "trade", 13.065, 6.0]
["2026-09-17T18:30:05.306329+00:00", "trade", 13.065, 6.0]
["2026-09-17T18:30:05.310563+00:00", "trade", 13.065, 5.0]
["2026-09-17T18:30:05.314370+00:00", "trade", 13.065, 4.0]
["2026-09-17T18:30:05.319443+00:00", "trade", 13.065, 4.0]
["2026-09-17T18:30:05.323815+00:00", "trade", 13.065, 4.0]
["2026-09-17T18:30:05.333604+00:00", "trade", 13.065, 4.0]
["2026-09-17T18:30:05.334981+00:00", "trade", 13.065, 3.0]
["2026-09-17T18:30:05.336081+00:00", "trade", 13.065, 3.0]
["2026-09-17T18:30:05.375684+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:05.398829+00:00", "trade", 13.065, 2.0]
["2026-09-17T18:30:05.460340+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:30:05.460435+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:05.460952+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:05.460952+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:05.461052+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:05.461313+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:05.461353+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:05.515143+00:00", "trade", 13.041, 12.0]
["2026-09-17T18:30:05.516494+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:05.539402+00:00", "trade", 13.0651, 3.0]
["2026-09-17T18:30:05.664141+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:05.914988+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:06.155806+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:06.156739+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:06.161816+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:06.164342+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:06.222801+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:07.277513+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:08.004648+00:00", "trade", 13.0493, 48.0]
["2026-09-17T18:30:08.135696+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:08.135766+00:00", "trade", 13.065, 6000.0]
["2026-09-17T18:30:08.135882+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:08.147651+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:30:08.147665+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:08.147685+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:08.148106+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:08.148106+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:08.148146+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:08.148146+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:08.299597+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:08.299757+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:08.300198+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:08.680075+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:30:09.149936+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:09.149977+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:30:09.149977+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:30:09.149997+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:09.150473+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:09.150513+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:09.150753+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:09.205649+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:09.437521+00:00", "trade", 13.0503, 100.0]
["2026-09-17T18:30:09.438569+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:09.438604+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:10.151822+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:10.151863+00:00", "trade", 13.07, 300.0]
["2026-09-17T18:30:10.151863+00:00", "trade", 13.07, 500.0]
["2026-09-17T18:30:10.151877+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:10.152359+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:10.152359+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:10.165826+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:10.165832+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:30:10.166723+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:10.316565+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:10.797104+00:00", "trade", 13.0685, 2000.0]
["2026-09-17T18:30:11.165877+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:11.941428+00:00", "trade", 13.065, 18.0]
["2026-09-17T18:30:13.551022+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:13.551062+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:13.572207+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:14.790274+00:00", "trade", 13.07, 5.0]
["2026-09-17T18:30:16.346591+00:00", "trade", 13.0514, 7.0]
["2026-09-17T18:30:16.351075+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:16.453935+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:16.453989+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:30:16.454005+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:16.454487+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:16.454487+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:16.454491+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:16.495860+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:16.496100+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:16.690159+00:00", "trade", 13.07, 100.0]
["2026-09-17T18:30:16.693927+00:00", "trade", 13.0677, 1.0]
["2026-09-17T18:30:17.715419+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:18.148395+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:18.149357+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:18.150635+00:00", "trade", 13.065, 5.0]
["2026-09-17T18:30:18.152760+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:19.866446+00:00", "trade", 13.0509, 100.0]
["2026-09-17T18:30:20.277610+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:20.426976+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:20.841448+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:20.841508+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:21.120843+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:21.121324+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:21.485096+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:22.510366+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:30:23.235409+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:23.526227+00:00", "trade", 13.043, 13.0]
["2026-09-17T18:30:23.527529+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:23.527705+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:23.943056+00:00", "trade", 13.0596, 2.0]
["2026-09-17T18:30:25.456493+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:25.456558+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:25.456653+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:25.459505+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:25.459550+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:26.123712+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:26.124348+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:26.124383+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:27.484602+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:27.484672+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:27.485444+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:27.485550+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:27.913358+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:27.916656+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:27.916706+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:28.085655+00:00", "trade", 13.0598, 11.0]
["2026-09-17T18:30:28.087067+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:28.171558+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:28.229516+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:28.388536+00:00", "trade", 13.066, 10.0]
["2026-09-17T18:30:28.427568+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:28.427623+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:28.516465+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:28.516520+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:29.314129+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:29.314184+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:29.315066+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:29.412664+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:29.412669+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:29.413581+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:29.443813+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:30.007159+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:31.453484+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:31.843331+00:00", "trade", 13.0506, 4.0]
["2026-09-17T18:30:31.844730+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:32.204743+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:32.204808+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:32.205524+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:32.205645+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:32.332046+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:32.399602+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:33.330944+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:33.331005+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:33.331013+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:30:33.331932+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:33.332373+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:33.332413+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:33.456343+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:33.456348+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:33.803425+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:33.803490+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:33.804367+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:34.141445+00:00", "trade", 13.043, 67.0]
["2026-09-17T18:30:34.141515+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:34.141565+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:34.142477+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:34.855736+00:00", "trade", 13.0659, 499.0]
["2026-09-17T18:30:35.330952+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:35.336946+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:35.586149+00:00", "trade", 13.043, 100.0]
["2026-09-17T18:30:35.587222+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:36.038702+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:36.038773+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:36.276549+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:36.277451+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:36.460968+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:36.461037+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:30:36.461630+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:37.028575+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:37.179745+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:37.653929+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:37.863413+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:37.906019+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:37.906064+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:37.906981+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:39.617695+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:39.617745+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:39.948744+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:39.949034+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:39.950152+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:39.964636+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:40.048100+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:40.048677+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:40.828869+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:40.853839+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:40.853889+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:40.927991+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:40.928156+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:41.036950+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:41.521574+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:41.522441+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:42.162004+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:42.777836+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:42.778683+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:42.805897+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:42.860071+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:42.880485+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:43.017451+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:43.018313+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:44.461364+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:30:44.461460+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:44.470907+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:44.475122+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:44.617246+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:44.906093+00:00", "trade", 13.07, 1.0]
["2026-09-17T18:30:46.282531+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:46.285739+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:46.698649+00:00", "trade", 13.06, 26.0]
["2026-09-17T18:30:46.698712+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:46.698732+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:46.698737+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:46.698798+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:46.754255+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:46.850709+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:46.889863+00:00", "trade", 13.065, 35.0]
["2026-09-17T18:30:47.763091+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:30:49.462384+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:50.209919+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:50.209974+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:50.267593+00:00", "trade", 13.043, 82.0]
["2026-09-17T18:30:50.267687+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:50.474484+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:50.474604+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:50.811547+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:52.024464+00:00", "trade", 13.0656, 2.0]
["2026-09-17T18:30:52.728782+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:52.728792+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:52.728840+00:00", "trade", 13.065, 300.0]
["2026-09-17T18:30:52.731764+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:52.890423+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:52.890427+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:54.466435+00:00", "trade", 13.043, 100.0]
["2026-09-17T18:30:54.468124+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:54.468129+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:54.468167+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:30:54.468663+00:00", "trade", 13.065, 15.0]
["2026-09-17T18:30:54.551969+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:54.551974+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:56.669454+00:00", "trade", 13.065, 6000.0]
["2026-09-17T18:30:56.669546+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:56.669556+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:56.967371+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:57.717708+00:00", "trade", 13.052, 100.0]
["2026-09-17T18:30:57.717812+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:58.771131+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:58.771138+00:00", "trade", 13.06, 5.0]
["2026-09-17T18:30:58.771221+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:58.771251+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:58.771993+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:58.814469+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:59.619461+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:59.619554+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:30:59.619581+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:59.620138+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:59.626432+00:00", "trade", 13.065, 75.0]
["2026-09-17T18:30:59.627365+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:30:59.771709+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:00.007185+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:00.034052+00:00", "trade", 13.052, 1.0]
["2026-09-17T18:31:00.276857+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:00.277052+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:00.337471+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:00.692491+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:00.692717+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:00.692727+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:00.692789+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:31:00.692852+00:00", "trade", 13.06, 122.0]
["2026-09-17T18:31:00.692903+00:00", "trade", 13.06, 400.0]
["2026-09-17T18:31:00.692978+00:00", "trade", 13.06, 400.0]
["2026-09-17T18:31:00.693028+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:00.693030+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:00.693084+00:00", "trade", 13.06, 180.0]
["2026-09-17T18:31:00.693138+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:00.693198+00:00", "trade", 13.06, 108.0]
["2026-09-17T18:31:00.693264+00:00", "trade", 13.06, 72.0]
["2026-09-17T18:31:00.693324+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:00.693595+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:31:00.693896+00:00", "trade", 13.0601, 122.0]
["2026-09-17T18:31:00.694611+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:00.694626+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:00.694672+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:00.694684+00:00", "trade", 13.065, 400.0]
["2026-09-17T18:31:00.694843+00:00", "trade", 13.065, 400.0]
["2026-09-17T18:31:00.695011+00:00", "trade", 13.0601, 100.0]
["2026-09-17T18:31:00.695174+00:00", "trade", 13.0601, 180.0]
["2026-09-17T18:31:00.695268+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:00.695336+00:00", "trade", 13.0601, 100.0]
["2026-09-17T18:31:00.695492+00:00", "trade", 13.0601, 108.0]
["2026-09-17T18:31:00.695643+00:00", "trade", 13.065, 72.0]
["2026-09-17T18:31:00.695793+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:31:00.697883+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:00.697940+00:00", "trade", 13.06, 207.0]
["2026-09-17T18:31:00.698000+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:00.698058+00:00", "trade", 13.06, 10.0]
["2026-09-17T18:31:00.698445+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:31:00.698755+00:00", "trade", 13.0601, 207.0]
["2026-09-17T18:31:00.698914+00:00", "trade", 13.0601, 100.0]
["2026-09-17T18:31:00.699179+00:00", "trade", 13.065, 10.0]
["2026-09-17T18:31:00.701899+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:00.807786+00:00", "trade", 13.065, 1.0]
["2026-09-17T18:31:00.978487+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:02.206562+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:03.556231+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:03.557223+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:04.440569+00:00", "trade", 13.065, 100.0]
["2026-09-17T18:31:05.276507+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:05.277430+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:05.766140+00:00", "trade", 13.0649, 3.0]
["2026-09-17T18:31:06.191652+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:06.442975+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:06.907367+00:00", "trade", 13.0524, 70.0]
["2026-09-17T18:31:07.114910+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:07.542453+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:08.482404+00:00", "trade", 13.0698, 17.0]
["2026-09-17T18:31:08.523329+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:09.446923+00:00", "trade", 13.0434, 94.0]
["2026-09-17T18:31:13.069921+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:13.070848+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:13.460413+00:00", "trade", 13.0648, 54.0]
["2026-09-17T18:31:13.460452+00:00", "trade", 13.0648, 10.0]
["2026-09-17T18:31:13.460541+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:13.523787+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:13.607505+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:13.607517+00:00", "trade", 13.06, 23.0]
["2026-09-17T18:31:13.607520+00:00", "trade", 13.06, 300.0]
["2026-09-17T18:31:13.607524+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:31:13.607524+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:13.607528+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:13.607528+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:13.607533+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:13.607533+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:31:13.607533+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:13.607539+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:13.607539+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:31:13.607539+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:13.607541+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:13.607541+00:00", "trade", 13.06, 1400.0]
["2026-09-17T18:31:13.607546+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:13.607551+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:13.607556+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:13.607557+00:00", "trade", 13.06, 4.0]
["2026-09-17T18:31:13.607559+00:00", "trade", 13.06, 399.0]
["2026-09-17T18:31:13.607571+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:31:13.607576+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:13.607590+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:13.607593+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:13.607595+00:00", "trade", 13.06, 20.0]
["2026-09-17T18:31:13.607621+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:13.607621+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:13.607626+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:13.607677+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:13.607731+00:00", "trade", 13.06, 130.0]
["2026-09-17T18:31:13.607758+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:13.607758+00:00", "trade", 13.06, 3.0]
["2026-09-17T18:31:13.607764+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:13.607764+00:00", "trade", 13.06, 200.0]
["2026-09-17T18:31:13.607764+00:00", "trade", 13.06, 300.0]
["2026-09-17T18:31:13.607767+00:00", "trade", 13.06, 1.0]
["2026-09-17T18:31:13.607787+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:13.607800+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:13.607803+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:13.607815+00:00", "trade", 13.06, 100.0]
["2026-09-17T18:31:13.607832+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:13.607832+00:00", "quote", 13.06, 13.07]
["2026-09-17T18:31:13.607882+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:31:13.607882+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:31:13.607933+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:31:13.607937+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:31:13.607942+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:31:13.607982+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:31:13.607986+00:00", "trade", 13.06, 11.0]
["2026-09-17T18:31:13.607987+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:31:13.608043+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:31:13.608073+00:00", "quote", 13.06, 13.06]
["2026-09-17T18:31:13.608088+00:00", "trade", 13.06, 108.0]
["2026-09-17T18:31:13.608098+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.608143+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.608178+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.608183+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.608378+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.608458+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.608463+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.608463+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.608504+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.608558+00:00", "trade", 13.06, 55.0]
["2026-09-17T18:31:13.608584+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.608624+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.608639+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.608654+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.608699+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.608729+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.608804+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:31:13.609511+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.609942+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.611300+00:00", "trade", 13.06, 26.0]
["2026-09-17T18:31:13.611586+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.611671+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.612443+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.613039+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.613085+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.616387+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.625921+00:00", "trade", 13.06, 125.0]
["2026-09-17T18:31:13.634661+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.642352+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:31:13.642373+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:31:13.642605+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:31:13.668317+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:31:13.668319+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:31:13.684988+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:31:13.684991+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:31:13.708021+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:13.720096+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:31:13.776507+00:00", "trade", 13.0639, 2.0]
["2026-09-17T18:31:14.009941+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:31:14.010872+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:14.011553+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:14.224165+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:14.310370+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:14.311172+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:14.608700+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:14.713866+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:15.383026+00:00", "trade", 13.05, 5000.0]
["2026-09-17T18:31:15.505908+00:00", "trade", 13.0592, 6.0]
["2026-09-17T18:31:15.516571+00:00", "trade", 13.0592, 4.0]
["2026-09-17T18:31:15.521623+00:00", "trade", 13.0592, 4.0]
["2026-09-17T18:31:15.564229+00:00", "trade", 13.055, 2900.0]
["2026-09-17T18:31:15.681207+00:00", "trade", 13.0501, 4800.0]
["2026-09-17T18:31:16.187420+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:16.462618+00:00", "trade", 13.055, 5.0]
["2026-09-17T18:31:16.476228+00:00", "trade", 13.055, 5.0]
["2026-09-17T18:31:16.522388+00:00", "trade", 13.055, 200.0]
["2026-09-17T18:31:16.523249+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:17.191761+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:17.238468+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:18.065472+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:19.465313+00:00", "trade", 13.0573, 3.0]
["2026-09-17T18:31:19.479691+00:00", "trade", 13.0573, 2.0]
["2026-09-17T18:31:19.484610+00:00", "trade", 13.0573, 2.0]
["2026-09-17T18:31:19.490312+00:00", "trade", 13.0573, 2.0]
["2026-09-17T18:31:19.493975+00:00", "trade", 13.0573, 2.0]
["2026-09-17T18:31:19.497622+00:00", "trade", 13.0573, 2.0]
["2026-09-17T18:31:19.503168+00:00", "trade", 13.0573, 1.0]
["2026-09-17T18:31:19.506271+00:00", "trade", 13.0573, 1.0]
["2026-09-17T18:31:19.510616+00:00", "trade", 13.0573, 1.0]
["2026-09-17T18:31:19.514935+00:00", "trade", 13.0573, 1.0]
["2026-09-17T18:31:19.519343+00:00", "trade", 13.0573, 17.0]
["2026-09-17T18:31:19.607345+00:00", "trade", 13.0441, 13.0]
["2026-09-17T18:31:21.207569+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:22.491050+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:31:23.894167+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:26.030098+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:26.107916+00:00", "trade", 13.0588, 58.0]
["2026-09-17T18:31:26.225804+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:26.498362+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:31:26.499371+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:27.944139+00:00", "trade", 13.055, 600.0]
["2026-09-17T18:31:27.947991+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:27.948883+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:27.949163+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:27.949163+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:27.949284+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:27.949364+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:27.949484+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:27.949644+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:27.949760+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:27.949925+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:27.950246+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:27.954529+00:00", "trade", 13.05, 25.0]
["2026-09-17T18:31:27.955170+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:31:27.955230+00:00", "trade", 13.05, 400.0]
["2026-09-17T18:31:27.955290+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:31:27.955347+00:00", "trade", 13.05, 200.0]
["2026-09-17T18:31:27.955403+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:27.955437+00:00", "trade", 13.05, 1.0]
["2026-09-17T18:31:27.955443+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:31:27.955446+00:00", "trade", 13.05, 20.0]
["2026-09-17T18:31:27.955446+00:00", "trade", 13.05, 4.0]
["2026-09-17T18:31:27.955452+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:31:27.955456+00:00", "trade", 13.05, 200.0]
["2026-09-17T18:31:27.955456+00:00", "trade", 13.05, 18.0]
["2026-09-17T18:31:27.955464+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:31:27.955467+00:00", "trade", 13.05, 200.0]
["2026-09-17T18:31:27.955524+00:00", "trade", 13.05, 130.0]
["2026-09-17T18:31:27.955533+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:31:27.955533+00:00", "trade", 13.05, 300.0]
["2026-09-17T18:31:27.955536+00:00", "trade", 13.05, 270.0]
["2026-09-17T18:31:27.955536+00:00", "trade", 13.05, 330.0]
["2026-09-17T18:31:27.955548+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:27.955644+00:00", "quote", 13.05, 13.06]
["2026-09-17T18:31:27.955705+00:00", "trade", 13.05, 300.0]
["2026-09-17T18:31:27.955708+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:31:27.955711+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:31:27.955732+00:00", "trade", 13.05, 130.0]
["2026-09-17T18:31:27.955769+00:00", "quote", 13.04, 13.06]
["2026-09-17T18:31:27.955774+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.955774+00:00", "quote", 13.04, 13.06]
["2026-09-17T18:31:27.955779+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.955779+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.955783+00:00", "trade", 13.05, 48.0]
["2026-09-17T18:31:27.955786+00:00", "trade", 13.05, 822.0]
["2026-09-17T18:31:27.955789+00:00", "trade", 13.05, 160.0]
["2026-09-17T18:31:27.955789+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:31:27.955904+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956010+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956050+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956060+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956075+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956087+00:00", "trade", 13.05, 600.0]
["2026-09-17T18:31:27.956093+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:31:27.956099+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:31:27.956100+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956100+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956102+00:00", "trade", 13.05, 95.0]
["2026-09-17T18:31:27.956108+00:00", "trade", 13.05, 245.0]
["2026-09-17T18:31:27.956112+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:31:27.956114+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:31:27.956131+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956132+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:31:27.956135+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956135+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956145+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956150+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956245+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956245+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956406+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956486+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956516+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956521+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956526+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956686+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956726+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956767+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956767+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956771+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956771+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956847+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956847+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956927+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956927+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956932+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.956932+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.957248+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.957924+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.958370+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.958370+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.958806+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.959434+00:00", "trade", 13.04, 5224.0]
["2026-09-17T18:31:27.959608+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.960009+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.960124+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.960445+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.993338+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:27.995342+00:00", "trade", 13.05, 26.0]
["2026-09-17T18:31:27.995940+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.027831+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.028352+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.030943+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.058920+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.096770+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.222093+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.222890+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.339737+00:00", "trade", 13.057, 14.0]
["2026-09-17T18:31:28.347732+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.412076+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.430439+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.628990+00:00", "trade", 13.05, 5.0]
["2026-09-17T18:31:28.629584+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.651997+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.652070+00:00", "trade", 13.045, 445.0]
["2026-09-17T18:31:28.652132+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.779195+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.940088+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.940845+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.941486+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.961253+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:28.971498+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:29.229743+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:29.230660+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:29.230700+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:29.397944+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:29.397948+00:00", "trade", 13.045, 5.0]
["2026-09-17T18:31:29.398876+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:29.398996+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:29.431603+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:29.434566+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:29.596461+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:29.602581+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:29.989417+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:29.990550+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:30.007214+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:30.022210+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:30.022275+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:30.023192+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:30.023237+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:30.023678+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:30.119466+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:30.119908+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:30.154365+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:30.264798+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:30.264958+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:30.265354+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:30.308492+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:30.323417+00:00", "trade", 13.0536, 8.0]
["2026-09-17T18:31:30.324545+00:00", "trade", 13.0537, 8.0]
["2026-09-17T18:31:30.818429+00:00", "trade", 13.0567, 28.0]
["2026-09-17T18:31:31.602558+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:31.602618+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:31.602621+00:00", "trade", 13.04, 5000.0]
["2026-09-17T18:31:31.603230+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:31.774372+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:31.775249+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:31.875248+00:00", "trade", 13.0533, 1.0]
["2026-09-17T18:31:32.900735+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:32.970925+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:31:32.970987+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:32.971047+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:32.971072+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:32.971839+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:32.971839+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:32.971914+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:33.041328+00:00", "trade", 13.056, 10.0]
["2026-09-17T18:31:33.050245+00:00", "trade", 13.0563, 5.0]
["2026-09-17T18:31:33.625466+00:00", "trade", 13.044, 3.0]
["2026-09-17T18:31:33.954328+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:33.954379+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:33.954429+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:33.954434+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:33.954955+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:33.955356+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:33.980847+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:33.980882+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:33.991126+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:33.991206+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:33.992048+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:34.209411+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:34.209466+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:34.209957+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:34.210238+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:34.278661+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:34.310502+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:34.311153+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:34.733288+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:34.756835+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:34.756890+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:34.757697+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:35.262321+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:31:35.262459+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:35.262514+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:35.263301+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:35.399331+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:31:35.399906+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:35.531754+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:31:35.840365+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:35.840435+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:36.223356+00:00", "trade", 13.0555, 2.0]
["2026-09-17T18:31:37.364334+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:37.471959+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:31:37.472055+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:37.472100+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:38.169524+00:00", "trade", 13.0524, 10.0]
["2026-09-17T18:31:38.381246+00:00", "trade", 13.044, 100.0]
["2026-09-17T18:31:40.534686+00:00", "trade", 13.0559, 32.0]
["2026-09-17T18:31:40.700240+00:00", "trade", 13.0537, 2.0]
["2026-09-17T18:31:41.727558+00:00", "trade", 13.0537, 100.0]
["2026-09-17T18:31:43.346812+00:00", "trade", 13.044, 23.0]
["2026-09-17T18:31:43.349211+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:43.524904+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:44.047874+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:44.176626+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:45.017290+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:31:45.018030+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:45.050988+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:45.202329+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:45.202384+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:45.203291+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:45.203772+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:45.228170+00:00", "trade", 13.0524, 3.0]
["2026-09-17T18:31:46.418609+00:00", "trade", 13.0524, 501.0]
["2026-09-17T18:31:49.346492+00:00", "trade", 13.0441, 24.0]
["2026-09-17T18:31:49.346593+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:49.346638+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:49.385267+00:00", "trade", 13.0441, 100.0]
["2026-09-17T18:31:49.430868+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:49.431304+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:49.731685+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:49.732642+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:49.954636+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:51.123258+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:51.123694+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:52.167916+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:52.167916+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:52.168332+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:53.380183+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:53.405152+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:53.405568+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:54.151337+00:00", "trade", 13.0554, 10.0]
["2026-09-17T18:31:54.294570+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:54.295006+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:54.309250+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:54.614536+00:00", "trade", 13.0476, 2.0]
["2026-09-17T18:31:54.614633+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:54.614678+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:55.602449+00:00", "trade", 13.0542, 5.0]
["2026-09-17T18:31:55.628642+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:55.630361+00:00", "trade", 13.05, 90.0]
["2026-09-17T18:31:55.630958+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:55.631023+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:31:55.631059+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:31:55.631083+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:55.631083+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:55.631444+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:55.658529+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:55.658960+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:55.659451+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:56.207882+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:56.207992+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:56.208057+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:56.208628+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:56.209165+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:58.013802+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:58.013837+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:31:58.013842+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:58.046245+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:31:58.185401+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:58.424675+00:00", "trade", 13.0443, 100.0]
["2026-09-17T18:31:58.470204+00:00", "trade", 13.0443, 12.0]
["2026-09-17T18:31:58.470294+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:58.640494+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:31:59.258546+00:00", "trade", 13.055, 2.0]
["2026-09-17T18:31:59.260701+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:00.007239+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:00.238640+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:00.238715+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:00.239337+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:00.241913+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:00.241960+00:00", "trade", 13.045, 300.0]
["2026-09-17T18:32:00.241960+00:00", "trade", 13.045, 489.0]
["2026-09-17T18:32:00.242071+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:32:00.339209+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:00.339721+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:00.340097+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:00.362607+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:32:00.446164+00:00", "trade", 13.0447, 13.0]
["2026-09-17T18:32:00.705091+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:00.705091+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:01.594073+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:01.595060+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:01.595060+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:01.595541+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:01.595977+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:02.054048+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:02.054529+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:03.017924+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:03.192700+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:03.269197+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:03.296622+00:00", "trade", 13.0546, 11.0]
["2026-09-17T18:32:04.006020+00:00", "trade", 13.0559, 29.0]
["2026-09-17T18:32:04.006117+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:04.327647+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:04.829435+00:00", "trade", 13.0467, 52.0]
["2026-09-17T18:32:04.829532+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:04.830470+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:04.830951+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:04.831021+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:04.852467+00:00", "trade", 13.0467, 1.0]
["2026-09-17T18:32:05.557346+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:05.783388+00:00", "trade", 13.045, 2.0]
["2026-09-17T18:32:06.334736+00:00", "trade", 13.0555, 4.0]
["2026-09-17T18:32:07.580762+00:00", "trade", 13.0555, 100.0]
["2026-09-17T18:32:09.444312+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:32:10.453936+00:00", "trade", 13.0485, 6000.0]
["2026-09-17T18:32:10.581812+00:00", "trade", 13.05, 123.0]
["2026-09-17T18:32:10.582422+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:10.752105+00:00", "trade", 13.045, 1000.0]
["2026-09-17T18:32:11.266556+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:12.827822+00:00", "trade", 13.055, 100.0]
["2026-09-17T18:32:13.097026+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:32:13.406153+00:00", "trade", 13.0452, 100.0]
["2026-09-17T18:32:14.545392+00:00", "trade", 13.0518, 12.0]
["2026-09-17T18:32:14.557361+00:00", "trade", 13.0518, 6.0]
["2026-09-17T18:32:14.891661+00:00", "trade", 13.045, 1.0]
["2026-09-17T18:32:15.541636+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:15.542108+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:16.028440+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:32:16.307059+00:00", "trade", 13.0455, 2.0]
["2026-09-17T18:32:17.019872+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:17.019952+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:17.036917+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:17.037398+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:17.037839+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:18.103026+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:18.283646+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:20.133350+00:00", "trade", 13.045, 2.0]
["2026-09-17T18:32:20.133506+00:00", "trade", 13.045, 15.0]
["2026-09-17T18:32:21.011880+00:00", "trade", 13.05, 20.0]
["2026-09-17T18:32:21.011883+00:00", "trade", 13.05, 80.0]
["2026-09-17T18:32:21.011883+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.011963+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.011968+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.011973+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.012004+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.012304+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.012725+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.012810+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.012890+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.015151+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.015152+00:00", "trade", 13.05, 100.0]
["2026-09-17T18:32:21.015196+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.015256+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.015732+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.015777+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.016093+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.016093+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.024097+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.024097+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.436148+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:21.618484+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:32:21.618566+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:32:21.619089+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:22.394470+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:23.161627+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:23.946650+00:00", "trade", 13.0517, 2.0]
["2026-09-17T18:32:25.390309+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:32:25.642742+00:00", "trade", 13.0515, 46.0]
["2026-09-17T18:32:26.029882+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:26.427022+00:00", "trade", 13.0457, 11.0]
["2026-09-17T18:32:26.751648+00:00", "trade", 13.0517, 6.0]
["2026-09-17T18:32:27.065966+00:00", "trade", 13.0457, 100.0]
["2026-09-17T18:32:27.615888+00:00", "trade", 13.05, 3.0]
["2026-09-17T18:32:27.752269+00:00", "trade", 13.0551, 5.0]
["2026-09-17T18:32:27.820805+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:32:27.909990+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:30.007259+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:30.280645+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:30.281091+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:31.518959+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:31.519024+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:31.521144+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:31.521625+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:31.907296+00:00", "trade", 13.0545, 2.0]
["2026-09-17T18:32:32.567221+00:00", "trade", 13.0457, 56.0]
["2026-09-17T18:32:33.279682+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:34.462385+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:32:36.426961+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:36.427984+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:36.465867+00:00", "trade", 13.0516, 10.0]
["2026-09-17T18:32:37.345440+00:00", "trade", 13.0474, 8.0]
["2026-09-17T18:32:37.355568+00:00", "trade", 13.0474, 7.0]
["2026-09-17T18:32:37.359370+00:00", "trade", 13.0474, 4.0]
["2026-09-17T18:32:37.364202+00:00", "trade", 13.0474, 3.0]
["2026-09-17T18:32:37.367766+00:00", "trade", 13.0474, 2.0]
["2026-09-17T18:32:37.371251+00:00", "trade", 13.0474, 1.0]
["2026-09-17T18:32:37.375494+00:00", "trade", 13.0474, 1.0]
["2026-09-17T18:32:37.379933+00:00", "trade", 13.0474, 1.0]
["2026-09-17T18:32:37.383893+00:00", "trade", 13.0474, 1.0]
["2026-09-17T18:32:37.387844+00:00", "trade", 13.0474, 1.0]
["2026-09-17T18:32:37.391979+00:00", "trade", 13.0474, 1.0]
["2026-09-17T18:32:37.395991+00:00", "trade", 13.0474, 11.0]
["2026-09-17T18:32:38.886361+00:00", "trade", 13.0481, 500.0]
["2026-09-17T18:32:38.886463+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:39.020155+00:00", "trade", 13.0464, 100.0]
["2026-09-17T18:32:39.287969+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:40.603056+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:40.634264+00:00", "trade", 13.045, 6000.0]
["2026-09-17T18:32:40.634360+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:40.635542+00:00", "trade", 13.0453, 104.0]
["2026-09-17T18:32:40.958693+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:40.970335+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:32:40.971258+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:40.971699+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:40.999575+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:41.000467+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:41.112223+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:41.113181+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:41.470938+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:32:41.472301+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:41.472782+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:41.473581+00:00", "trade", 13.045, 71.0]
["2026-09-17T18:32:41.473659+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:32:41.473755+00:00", "trade", 13.045, 19.0]
["2026-09-17T18:32:41.473839+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:32:41.497124+00:00", "trade", 13.045, 5.0]
["2026-09-17T18:32:41.502107+00:00", "trade", 13.045, 5.0]
["2026-09-17T18:32:41.530275+00:00", "trade", 13.0466, 8.0]
["2026-09-17T18:32:41.543627+00:00", "trade", 13.0466, 13.0]
["2026-09-17T18:32:41.545810+00:00", "trade", 13.0466, 1.0]
["2026-09-17T18:32:41.558467+00:00", "trade", 13.0546, 4.0]
["2026-09-17T18:32:41.787781+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:32:41.827737+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:32:42.136738+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:42.479369+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:42.479407+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:32:42.769209+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:43.472855+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:43.472931+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:32:43.641937+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:43.876621+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:43.876663+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:32:44.129248+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:45.804026+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:46.344283+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:47.871463+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:32:48.086800+00:00", "trade", 13.0465, 1.0]
["2026-09-17T18:32:49.267033+00:00", "trade", 13.0481, 34.0]
["2026-09-17T18:32:49.481553+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:49.931931+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:51.003718+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:51.003878+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:51.005938+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:51.008768+00:00", "trade", 13.0464, 10.0]
["2026-09-17T18:32:51.288251+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:51.857347+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:32:51.857446+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:52.026115+00:00", "trade", 13.0508, 3.0]
["2026-09-17T18:32:52.130757+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:55.222449+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:55.282507+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:55.710260+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:32:55.710361+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:55.711288+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:55.711770+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:55.905361+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:56.301666+00:00", "trade", 13.0464, 501.0]
["2026-09-17T18:32:56.438009+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:56.504899+00:00", "trade", 13.0545, 5.0]
["2026-09-17T18:32:56.817460+00:00", "trade", 13.0545, 300.0]
["2026-09-17T18:32:59.803388+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:32:59.803493+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:32:59.982379+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:00.007289+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:01.865398+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:02.237229+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:05.223005+00:00", "trade", 13.045, 2.0]
["2026-09-17T18:33:05.275960+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:05.276015+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:33:05.289370+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:33:05.289884+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:33:05.293661+00:00", "trade", 13.045, 158.0]
["2026-09-17T18:33:05.310393+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:33:05.383307+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:33:05.450533+00:00", "trade", 13.045, 197.0]
["2026-09-17T18:33:05.720353+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:06.326359+00:00", "trade", 13.0464, 2.0]
["2026-09-17T18:33:06.337771+00:00", "trade", 13.0464, 1.0]
["2026-09-17T18:33:06.342375+00:00", "trade", 13.0464, 1.0]
["2026-09-17T18:33:06.347124+00:00", "trade", 13.0464, 1.0]
["2026-09-17T18:33:06.350299+00:00", "trade", 13.0464, 1.0]
["2026-09-17T18:33:06.354073+00:00", "trade", 13.0464, 1.0]
["2026-09-17T18:33:06.779364+00:00", "trade", 13.045, 50.0]
["2026-09-17T18:33:07.591093+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:33:07.610507+00:00", "trade", 13.045, 20.0]
["2026-09-17T18:33:07.679801+00:00", "trade", 13.045, 165.0]
["2026-09-17T18:33:09.046655+00:00", "trade", 13.0544, 4.0]
["2026-09-17T18:33:10.277252+00:00", "trade", 13.0481, 12.0]
["2026-09-17T18:33:10.636737+00:00", "trade", 13.0451, 49.0]
["2026-09-17T18:33:13.450045+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:13.450481+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:13.463074+00:00", "trade", 13.0482, 11.0]
["2026-09-17T18:33:13.496761+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:13.542340+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:13.627945+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:33:13.627959+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:13.722624+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:13.783343+00:00", "trade", 13.0469, 2.0]
["2026-09-17T18:33:14.797974+00:00", "trade", 13.0404, 1500.0]
["2026-09-17T18:33:14.798070+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:15.026790+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:18.846079+00:00", "trade", 13.0452, 20.0]
["2026-09-17T18:33:19.470036+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:19.470171+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:19.817277+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:33:19.890974+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:33:20.840223+00:00", "trade", 13.0543, 4.0]
["2026-09-17T18:33:21.151229+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:21.154276+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:21.154316+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:21.154372+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:33:21.270473+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:23.821037+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:23.821538+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:23.821592+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:33:23.847836+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:23.954750+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:26.237521+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:26.500668+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:26.568018+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:27.398790+00:00", "trade", 13.0446, 300.0]
["2026-09-17T18:33:27.694681+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:28.205064+00:00", "trade", 13.0448, 31.0]
["2026-09-17T18:33:28.205162+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:28.333713+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:28.630617+00:00", "trade", 13.0448, 12.0]
["2026-09-17T18:33:29.285450+00:00", "trade", 13.045, 5.0]
["2026-09-17T18:33:29.285459+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:29.312288+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:29.312323+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:30.007314+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:30.597699+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:30.632928+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:30.861703+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:30.993476+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:31.162604+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:31.599655+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:31.839456+00:00", "trade", 13.0541, 4.0]
["2026-09-17T18:33:32.093901+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:33:32.093922+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:32.112609+00:00", "trade", 13.045, 15.0]
["2026-09-17T18:33:32.228723+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:32.296662+00:00", "trade", 13.0543, 100.0]
["2026-09-17T18:33:32.324476+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:32.324529+00:00", "trade", 13.045, 12.0]
["2026-09-17T18:33:32.410381+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:32.600223+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:33.184382+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:33:33.184479+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:33.192654+00:00", "trade", 13.045, 12.0]
["2026-09-17T18:33:33.193370+00:00", "trade", 13.045, 14.0]
["2026-09-17T18:33:33.317391+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:34.763203+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:34.763234+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:34.763286+00:00", "trade", 13.045, 15.0]
["2026-09-17T18:33:34.764528+00:00", "trade", 13.045, 15.0]
["2026-09-17T18:33:34.827321+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:35.059439+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:35.298157+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:36.458410+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:36.604724+00:00", "trade", 13.0459, 2.0]
["2026-09-17T18:33:37.553979+00:00", "trade", 13.0543, 5.0]
["2026-09-17T18:33:37.709770+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:37.709966+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:38.387035+00:00", "trade", 13.0481, 13.0]
["2026-09-17T18:33:38.388147+00:00", "trade", 13.04, 175.0]
["2026-09-17T18:33:38.388246+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:38.601489+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:38.601539+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:39.245089+00:00", "trade", 13.045, 40.0]
["2026-09-17T18:33:39.245096+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:39.358085+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:40.009146+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:33:40.009231+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:40.011572+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:33:40.111900+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:40.532938+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:40.638734+00:00", "trade", 13.0424, 45.0]
["2026-09-17T18:33:41.711024+00:00", "trade", 13.0491, 80.0]
["2026-09-17T18:33:44.346717+00:00", "trade", 13.0481, 100.0]
["2026-09-17T18:33:44.773565+00:00", "trade", 13.0458, 1.0]
["2026-09-17T18:33:46.315090+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:33:46.315192+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:46.377666+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:46.377807+00:00", "trade", 13.045, 76.0]
["2026-09-17T18:33:46.378358+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:46.506689+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:46.506719+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:46.507596+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:46.713840+00:00", "trade", 13.045, 50.0]
["2026-09-17T18:33:46.713857+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:46.755421+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:46.756358+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:46.756799+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:47.812172+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:33:47.812177+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:47.849276+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:47.962886+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:47.963833+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:48.321270+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:48.395055+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:48.987208+00:00", "trade", 13.0481, 10.0]
["2026-09-17T18:33:49.524832+00:00", "trade", 13.045, 20.0]
["2026-09-17T18:33:49.524846+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:49.624057+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:49.697398+00:00", "trade", 13.045, 12.0]
["2026-09-17T18:33:50.528643+00:00", "trade", 13.054, 5.0]
["2026-09-17T18:33:52.561447+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:53.604852+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:53.686117+00:00", "trade", 13.0458, 4.0]
["2026-09-17T18:33:54.033868+00:00", "trade", 13.045, 6000.0]
["2026-09-17T18:33:54.033973+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:54.034966+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:54.035164+00:00", "trade", 13.0451, 97.0]
["2026-09-17T18:33:54.035227+00:00", "trade", 13.045, 60.0]
["2026-09-17T18:33:54.145203+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:54.205165+00:00", "trade", 13.045, 50.0]
["2026-09-17T18:33:54.225986+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:54.456144+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:54.457061+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:54.457622+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:54.600868+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:55.032170+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:55.032170+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:55.085286+00:00", "trade", 13.045, 2.0]
["2026-09-17T18:33:55.085367+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:55.211588+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:55.361610+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:55.362547+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:55.449618+00:00", "trade", 13.045, 24.0]
["2026-09-17T18:33:55.449655+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:55.477636+00:00", "trade", 13.045, 200.0]
["2026-09-17T18:33:55.478132+00:00", "trade", 13.045, 300.0]
["2026-09-17T18:33:55.479092+00:00", "trade", 13.045, 148.0]
["2026-09-17T18:33:55.618116+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:55.618131+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:55.618137+00:00", "trade", 13.04, 5.0]
["2026-09-17T18:33:55.619038+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:55.619073+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:55.642840+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:55.642845+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:55.642916+00:00", "trade", 13.05, 2600.0]
["2026-09-17T18:33:55.643927+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:55.643927+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:55.644203+00:00", "trade", 13.0489, 50.0]
["2026-09-17T18:33:55.644230+00:00", "trade", 13.0462, 53.0]
["2026-09-17T18:33:55.840276+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:33:56.070428+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:56.308204+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:56.333088+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:56.734617+00:00", "trade", 13.0454, 4.0]
["2026-09-17T18:33:58.361903+00:00", "trade", 13.0454, 4.0]
["2026-09-17T18:33:58.365568+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:59.036045+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:33:59.084575+00:00", "trade", 13.0462, 42.0]
["2026-09-17T18:33:59.085778+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:00.007348+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:00.244991+00:00", "trade", 13.046, 2.0]
["2026-09-17T18:34:01.137544+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.138015+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.138036+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.138115+00:00", "trade", 13.04, 5.0]
["2026-09-17T18:34:01.138118+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:34:01.138136+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.138151+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.138156+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.138186+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.138236+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.138246+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.139539+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.158193+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.158284+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.158840+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.367549+00:00", "trade", 13.046, 11.0]
["2026-09-17T18:34:01.370228+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.370279+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.370289+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.685534+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.685579+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.685630+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:01.686532+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:02.266856+00:00", "trade", 13.0491, 42.0]
["2026-09-17T18:34:02.406448+00:00", "trade", 13.0491, 200.0]
["2026-09-17T18:34:02.418730+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:02.418735+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:02.418755+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:02.418756+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:34:02.418790+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:02.421878+00:00", "trade", 13.0415, 445.0]
["2026-09-17T18:34:02.545617+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:02.607304+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:02.607951+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:02.608231+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:02.747860+00:00", "trade", 13.0531, 18.0]
["2026-09-17T18:34:04.324442+00:00", "trade", 13.053, 2.0]
["2026-09-17T18:34:04.423474+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:04.423529+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:04.721945+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:04.985768+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:04.985833+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:04.985838+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:04.985893+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:04.985943+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:34:04.986685+00:00", "trade", 13.045, 76.0]
["2026-09-17T18:34:04.987383+00:00", "trade", 13.045, 74.0]
["2026-09-17T18:34:05.002954+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:05.113337+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:05.113482+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:05.619696+00:00", "trade", 13.0445, 100.0]
["2026-09-17T18:34:05.629341+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:05.629762+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:06.237529+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:06.237579+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:06.527134+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:06.693610+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:06.693665+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:07.293684+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:07.411922+00:00", "trade", 13.0459, 10.0]
["2026-09-17T18:34:07.414928+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:07.427571+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:34:07.563151+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:08.162287+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:08.162338+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:08.162343+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:08.347356+00:00", "trade", 13.0492, 200.0]
["2026-09-17T18:34:08.604967+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:09.443619+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:09.443674+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:09.463917+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:10.804249+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:11.326663+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:11.327906+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:11.642049+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:11.642113+00:00", "trade", 13.045, 41.0]
["2026-09-17T18:34:11.984560+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:12.385610+00:00", "trade", 13.0452, 8.0]
["2026-09-17T18:34:12.454639+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:13.179731+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:13.179776+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:13.436006+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:13.912730+00:00", "trade", 13.0535, 1000.0]
["2026-09-17T18:34:13.923722+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:13.923754+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:34:13.923757+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:13.923823+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:13.945454+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:14.041904+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:14.042545+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:14.132089+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:14.607075+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:14.607130+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:14.607160+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:15.238919+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:15.351858+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:15.352705+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:15.352775+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:15.763017+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:15.837926+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:15.837971+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:15.838718+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:15.838949+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:34:15.839043+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:15.840276+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:15.840350+00:00", "trade", 13.045, 158.0]
["2026-09-17T18:34:15.840417+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:15.885349+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:15.890441+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:15.890561+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:15.890626+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:15.890642+00:00", "trade", 13.04, 102.0]
["2026-09-17T18:34:15.915806+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:16.083738+00:00", "trade", 13.0528, 1.0]
["2026-09-17T18:34:17.500418+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:34:17.500420+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:17.500508+00:00", "trade", 13.04, 500.0]
["2026-09-17T18:34:17.500508+00:00", "trade", 13.04, 5.0]
["2026-09-17T18:34:17.500515+00:00", "trade", 13.04, 4.0]
["2026-09-17T18:34:17.500515+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:34:17.500515+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:34:17.500520+00:00", "trade", 13.04, 2.0]
["2026-09-17T18:34:17.500520+00:00", "trade", 13.04, 137.0]
["2026-09-17T18:34:17.500520+00:00", "trade", 13.04, 300.0]
["2026-09-17T18:34:17.500520+00:00", "trade", 13.04, 238.0]
["2026-09-17T18:34:17.500523+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:34:17.500525+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:17.500545+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:17.500550+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:17.500586+00:00", "trade", 13.04, 11.0]
["2026-09-17T18:34:17.500590+00:00", "trade", 13.04, 20.0]
["2026-09-17T18:34:17.500590+00:00", "trade", 13.04, 7.0]
["2026-09-17T18:34:17.500592+00:00", "trade", 13.04, 12.0]
["2026-09-17T18:34:17.500600+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:17.500605+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:17.500705+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:17.500710+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:17.500710+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:17.500745+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:17.500745+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:17.500755+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:17.500767+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:34:17.500790+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:34:17.500797+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:34:17.500801+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:17.500818+00:00", "trade", 13.04, 14.0]
["2026-09-17T18:34:17.500818+00:00", "trade", 13.04, 65.0]
["2026-09-17T18:34:17.500818+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:34:17.500818+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:34:17.500854+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:34:17.500951+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:17.500971+00:00", "trade", 13.04, 20.0]
["2026-09-17T18:34:17.500974+00:00", "trade", 13.04, 245.0]
["2026-09-17T18:34:17.500976+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:34:17.500977+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:34:17.500977+00:00", "trade", 13.04, 205.0]
["2026-09-17T18:34:17.500993+00:00", "trade", 13.04, 295.0]
["2026-09-17T18:34:17.500993+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:34:17.500995+00:00", "trade", 13.04, 155.0]
["2026-09-17T18:34:17.501010+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:34:17.501025+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:34:17.501052+00:00", "trade", 13.04, 400.0]
["2026-09-17T18:34:17.501062+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:34:17.501076+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:34:17.501096+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:34:17.501103+00:00", "trade", 13.04, 365.0]
["2026-09-17T18:34:17.501142+00:00", "trade", 13.04, 80.0]
["2026-09-17T18:34:17.501176+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:34:17.501181+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:34:17.501252+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:34:17.501257+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:34:17.501352+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.501432+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.501432+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.501512+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.501673+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.501753+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.501753+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.501758+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.501861+00:00", "trade", 13.0415, 51.0]
["2026-09-17T18:34:17.501873+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.501873+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.501913+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.502132+00:00", "trade", 13.04, 40.0]
["2026-09-17T18:34:17.502500+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.502545+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.502562+00:00", "trade", 13.04, 11.0]
["2026-09-17T18:34:17.502676+00:00", "trade", 13.04, 4.0]
["2026-09-17T18:34:17.502885+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.503575+00:00", "trade", 13.04, 60.0]
["2026-09-17T18:34:17.503793+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.504885+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.505913+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.507672+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.511516+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.511992+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.552088+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:17.583217+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:34:17.583244+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:34:17.584498+00:00", "trade", 13.0398, 50.0]
["2026-09-17T18:34:17.670773+00:00", "trade", 13.035, 99.0]
["2026-09-17T18:34:17.782655+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:34:17.782694+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:34:18.071379+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:18.421373+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:21.432025+00:00", "trade", 13.0399, 100.0]
["2026-09-17T18:34:22.573640+00:00", "trade", 13.035, 25.0]
["2026-09-17T18:34:22.573643+00:00", "trade", 13.035, 55.0]
["2026-09-17T18:34:23.289305+00:00", "trade", 13.0438, 200.0]
["2026-09-17T18:34:23.967137+00:00", "trade", 13.0441, 2.0]
["2026-09-17T18:34:25.444393+00:00", "trade", 13.0513, 1.0]
["2026-09-17T18:34:26.759325+00:00", "trade", 13.0513, 1.0]
["2026-09-17T18:34:27.345637+00:00", "trade", 13.0438, 8.0]
["2026-09-17T18:34:27.346672+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:27.982942+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:34:27.982942+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:27.983017+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:34:27.983020+00:00", "trade", 13.035, 70.0]
["2026-09-17T18:34:27.983020+00:00", "trade", 13.035, 30.0]
["2026-09-17T18:34:27.983363+00:00", "trade", 13.035, 101.0]
["2026-09-17T18:34:27.983435+00:00", "trade", 13.035, 49.0]
["2026-09-17T18:34:27.983775+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:34:27.983793+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:34:27.984360+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:27.998830+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:28.002894+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:34:28.002934+00:00", "trade", 13.035, 50.0]
["2026-09-17T18:34:28.002937+00:00", "trade", 13.035, 20.0]
["2026-09-17T18:34:28.002939+00:00", "trade", 13.035, 50.0]
["2026-09-17T18:34:28.002939+00:00", "trade", 13.035, 80.0]
["2026-09-17T18:34:28.002943+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:34:28.012512+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:28.012598+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:28.012629+00:00", "trade", 13.035, 120.0]
["2026-09-17T18:34:28.012629+00:00", "trade", 13.035, 80.0]
["2026-09-17T18:34:28.012648+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:28.012770+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:34:28.012888+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:28.013490+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:28.013931+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:28.013931+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:28.014956+00:00", "trade", 13.035, 120.0]
["2026-09-17T18:34:28.022724+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:34:28.022802+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:28.022802+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:28.383370+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:28.383416+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:28.383431+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:28.773775+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:30.007378+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:30.613376+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:30.614373+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:30.859216+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.832917+00:00", "trade", 13.04, 5.0]
["2026-09-17T18:34:31.832920+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.832935+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.832940+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.832971+00:00", "trade", 13.0394, 6000.0]
["2026-09-17T18:34:31.833035+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.833612+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.833612+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.833647+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.833847+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.833927+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.833968+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.834252+00:00", "trade", 13.0381, 128.0]
["2026-09-17T18:34:31.834489+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.847622+00:00", "trade", 13.04, 34.0]
["2026-09-17T18:34:31.848297+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.862372+00:00", "trade", 13.04, 326.0]
["2026-09-17T18:34:31.862483+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:34:31.871297+00:00", "trade", 13.051, 1.0]
["2026-09-17T18:34:31.909705+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:34:31.910124+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.910179+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.910314+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.911116+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.986105+00:00", "trade", 13.0486, 100.0]
["2026-09-17T18:34:31.987498+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:31.989418+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:32.063163+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:32.063243+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:32.837068+00:00", "trade", 13.0422, 12.0]
["2026-09-17T18:34:32.837273+00:00", "trade", 13.0422, 9.0]
["2026-09-17T18:34:32.839089+00:00", "trade", 13.0422, 35.0]
["2026-09-17T18:34:32.872100+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:32.872165+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:32.872771+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:32.873027+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:32.873107+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:33.010234+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:33.010715+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:33.095451+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:33.430631+00:00", "trade", 13.035, 1.0]
["2026-09-17T18:34:33.953420+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:34.838788+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:35.430422+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:35.432422+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:35.432442+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:35.432497+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:35.606972+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:36.468462+00:00", "trade", 13.0428, 12.0]
["2026-09-17T18:34:39.298017+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:39.298072+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:39.298127+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:39.591077+00:00", "trade", 13.0503, 2.0]
["2026-09-17T18:34:39.815002+00:00", "trade", 13.035, 363.0]
["2026-09-17T18:34:39.815098+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:39.815148+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:39.970102+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:39.971055+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:40.246000+00:00", "trade", 13.035, 8.0]
["2026-09-17T18:34:40.246666+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:40.346448+00:00", "trade", 13.0485, 100.0]
["2026-09-17T18:34:40.545006+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:40.922405+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:41.997876+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:42.085069+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:42.085129+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:42.237572+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:43.168347+00:00", "trade", 13.0418, 1.0]
["2026-09-17T18:34:44.636289+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:44.649004+00:00", "trade", 13.0502, 1.0]
["2026-09-17T18:34:44.773095+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:45.368212+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:45.368260+00:00", "trade", 13.035, 2.0]
["2026-09-17T18:34:45.387558+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:45.557207+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:46.267750+00:00", "trade", 13.035, 750.0]
["2026-09-17T18:34:46.267844+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:46.526053+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:34:46.613968+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:46.765028+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:46.765088+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:47.521660+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:47.521725+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:47.522307+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:47.799201+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:48.068808+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:48.793990+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:50.040450+00:00", "trade", 13.0501, 12.0]
["2026-09-17T18:34:50.619867+00:00", "trade", 13.04, 1000.0]
["2026-09-17T18:34:50.619963+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:51.445880+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:52.027381+00:00", "trade", 13.0418, 2.0]
["2026-09-17T18:34:52.766613+00:00", "trade", 13.0418, 8.0]
["2026-09-17T18:34:53.504066+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:53.504110+00:00", "trade", 13.035, 29.0]
["2026-09-17T18:34:53.710758+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:54.011617+00:00", "trade", 13.0414, 300.0]
["2026-09-17T18:34:56.000637+00:00", "trade", 13.0499, 1.0]
["2026-09-17T18:34:56.141655+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:34:56.141657+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:56.141658+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:34:56.141717+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:56.141752+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:56.142629+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:56.142634+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:56.142634+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:56.142669+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:56.142669+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:56.142715+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:56.143110+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:56.143231+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:56.143672+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:56.202732+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:56.202732+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:56.203610+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:56.204051+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:56.204051+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:56.576656+00:00", "trade", 13.0498, 10.0]
["2026-09-17T18:34:57.038202+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:57.084337+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:57.143834+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:57.143854+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:34:57.144275+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:57.144315+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:57.144756+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:57.147618+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:57.147701+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:34:57.148234+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:57.148279+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:57.148279+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:57.148595+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:57.148985+00:00", "trade", 13.0377, 50.0]
["2026-09-17T18:34:57.938180+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:57.938215+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:58.145621+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:34:58.145639+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:58.145913+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:34:58.146080+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:58.146561+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:58.146712+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:58.146842+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:58.147644+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:58.148080+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:58.148240+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:58.249702+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:58.250158+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:58.480050+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:34:58.532525+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.007403+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.095116+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.108918+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:35:00.109841+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.109841+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.109882+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.109882+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.110278+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.110358+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.110719+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.111160+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.130979+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:35:00.131652+00:00", "trade", 13.04, 5.0]
["2026-09-17T18:35:00.131889+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.131889+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.131924+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.131969+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.132044+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.132365+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.132646+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.159974+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:35:00.160938+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.160938+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.160938+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.181622+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.181622+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.183221+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.188504+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.202841+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:35:00.202844+00:00", "trade", 13.04, 6.0]
["2026-09-17T18:35:00.202847+00:00", "trade", 13.04, 35.0]
["2026-09-17T18:35:00.203461+00:00", "trade", 13.04, 10.0]
["2026-09-17T18:35:00.203461+00:00", "trade", 13.04, 90.0]
["2026-09-17T18:35:00.203467+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:35:00.203470+00:00", "trade", 13.04, 8.0]
["2026-09-17T18:35:00.203472+00:00", "trade", 13.04, 92.0]
["2026-09-17T18:35:00.203494+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:35:00.203790+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.203790+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:00.203875+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:00.203879+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:35:00.203880+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:00.203880+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:00.203886+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.203888+00:00", "trade", 13.04, 14.0]
["2026-09-17T18:35:00.203888+00:00", "trade", 13.04, 1086.0]
["2026-09-17T18:35:00.203896+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.203931+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.203966+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.203971+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.203981+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.204066+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.204096+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.204111+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.204146+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:00.204176+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:00.204362+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:00.204422+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:00.204452+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:00.204462+00:00", "trade", 13.04, 74.0]
["2026-09-17T18:35:00.204462+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:00.204467+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:00.204502+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:00.204570+00:00", "trade", 13.04, 14.0]
["2026-09-17T18:35:00.204582+00:00", "trade", 13.04, 126.0]
["2026-09-17T18:35:00.204582+00:00", "trade", 13.04, 74.0]
["2026-09-17T18:35:00.204582+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:00.204597+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.204667+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.204720+00:00", "trade", 13.0388, 50.0]
["2026-09-17T18:35:00.204968+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.205028+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.205030+00:00", "trade", 13.04, 38.0]
["2026-09-17T18:35:00.205133+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.205196+00:00", "trade", 13.04, 24.0]
["2026-09-17T18:35:00.205354+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.205391+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:35:00.205464+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.206242+00:00", "trade", 13.04, 96.0]
["2026-09-17T18:35:00.206311+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.208648+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:35:00.211864+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.211955+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.212151+00:00", "trade", 13.04, 1000.0]
["2026-09-17T18:35:00.213459+00:00", "trade", 13.0401, 57.0]
["2026-09-17T18:35:00.213589+00:00", "trade", 13.0392, 52.0]
["2026-09-17T18:35:00.217312+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.269903+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.269913+00:00", "trade", 13.04, 15.0]
["2026-09-17T18:35:00.270534+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.279952+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.309407+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:00.509659+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:01.001967+00:00", "trade", 13.0493, 200.0]
["2026-09-17T18:35:01.019799+00:00", "trade", 13.0493, 3.0]
["2026-09-17T18:35:01.108966+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:01.171655+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:01.171658+00:00", "trade", 13.04, 8.0]
["2026-09-17T18:35:01.171675+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:01.171680+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:01.181729+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:01.182431+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:01.204644+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:01.205115+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:01.280399+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:03.172590+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:03.172653+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:35:03.206556+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:03.874953+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:04.149436+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:35:04.149516+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:04.149557+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:04.149561+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:04.150995+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:04.238508+00:00", "trade", 13.045, 6000.0]
["2026-09-17T18:35:04.239140+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:04.239783+00:00", "trade", 13.045, 93.0]
["2026-09-17T18:35:04.586497+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:04.587539+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:04.598711+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:04.676817+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:04.759399+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:05.074264+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:05.151350+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:35:05.151438+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:05.504628+00:00", "trade", 13.0489, 1.0]
["2026-09-17T18:35:05.683339+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:06.153285+00:00", "trade", 13.045, 700.0]
["2026-09-17T18:35:06.153288+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:35:06.153368+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:06.438207+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:06.987775+00:00", "trade", 13.0477, 1.0]
["2026-09-17T18:35:06.989555+00:00", "trade", 13.045, 3.0]
["2026-09-17T18:35:10.189605+00:00", "trade", 13.0478, 1.0]
["2026-09-17T18:35:12.818952+00:00", "trade", 13.045, 114.0]
["2026-09-17T18:35:12.819051+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:13.082408+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:13.465946+00:00", "trade", 13.0421, 13.0]
["2026-09-17T18:35:13.785288+00:00", "trade", 13.042, 2.0]
["2026-09-17T18:35:14.070184+00:00", "trade", 13.0421, 1.0]
["2026-09-17T18:35:16.861100+00:00", "trade", 13.045, 100.0]
["2026-09-17T18:35:16.861182+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:16.871126+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:16.871186+00:00", "trade", 13.041, 600.0]
["2026-09-17T18:35:16.871947+00:00", "trade", 13.04, 4.0]
["2026-09-17T18:35:16.872038+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:16.872046+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:35:16.872106+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:35:16.872166+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:35:16.872226+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:35:16.872233+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:16.872248+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:16.872286+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:35:16.872341+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:35:16.872407+00:00", "trade", 13.0401, 4.0]
["2026-09-17T18:35:16.872410+00:00", "trade", 13.04, 73.0]
["2026-09-17T18:35:16.872437+00:00", "trade", 13.04, 800.0]
["2026-09-17T18:35:16.872437+00:00", "trade", 13.04, 4.0]
["2026-09-17T18:35:16.872443+00:00", "trade", 13.04, 20.0]
["2026-09-17T18:35:16.872443+00:00", "trade", 13.04, 300.0]
["2026-09-17T18:35:16.872476+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:35:16.872482+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:35:16.872489+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:16.872489+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:16.872554+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:16.872554+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:16.872560+00:00", "trade", 13.04, 162.0]
["2026-09-17T18:35:16.872564+00:00", "trade", 13.04, 500.0]
["2026-09-17T18:35:16.872567+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:35:16.872624+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:16.872624+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:16.872626+00:00", "trade", 13.04, 4.0]
["2026-09-17T18:35:16.872629+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:16.872669+00:00", "trade", 13.04, 96.0]
["2026-09-17T18:35:16.872675+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:16.872675+00:00", "quote", 13.04, 13.05]
["2026-09-17T18:35:16.872705+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:16.872707+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:35:16.872720+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:16.872765+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:16.872768+00:00", "trade", 13.0401, 100.0]
["2026-09-17T18:35:16.872786+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:35:16.872786+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:35:16.872800+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:16.872800+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:16.872805+00:00", "quote", 13.04, 13.04]
["2026-09-17T18:35:16.872810+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.872925+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.873046+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.873131+00:00", "trade", 13.0401, 100.0]
["2026-09-17T18:35:16.873131+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.873158+00:00", "trade", 13.0401, 100.0]
["2026-09-17T18:35:16.873185+00:00", "trade", 13.0401, 100.0]
["2026-09-17T18:35:16.873286+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.873331+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.873331+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.873406+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.873486+00:00", "trade", 13.0401, 100.0]
["2026-09-17T18:35:16.873526+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.873733+00:00", "trade", 13.0418, 53.0]
["2026-09-17T18:35:16.873792+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.873841+00:00", "trade", 13.0401, 100.0]
["2026-09-17T18:35:16.873871+00:00", "trade", 13.0401, 73.0]
["2026-09-17T18:35:16.874168+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.874202+00:00", "trade", 13.0401, 4.0]
["2026-09-17T18:35:16.874229+00:00", "trade", 13.0401, 96.0]
["2026-09-17T18:35:16.874404+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.874409+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.874560+00:00", "trade", 13.0401, 1.0]
["2026-09-17T18:35:16.874587+00:00", "trade", 13.0401, 100.0]
["2026-09-17T18:35:16.874921+00:00", "trade", 13.0401, 100.0]
["2026-09-17T18:35:16.874948+00:00", "trade", 13.0401, 100.0]
["2026-09-17T18:35:16.874970+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.875281+00:00", "trade", 13.0401, 20.0]
["2026-09-17T18:35:16.875306+00:00", "trade", 13.0401, 300.0]
["2026-09-17T18:35:16.875411+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.875639+00:00", "trade", 13.0401, 100.0]
["2026-09-17T18:35:16.875663+00:00", "trade", 13.0401, 200.0]
["2026-09-17T18:35:16.875997+00:00", "trade", 13.0401, 162.0]
["2026-09-17T18:35:16.876024+00:00", "trade", 13.0401, 500.0]
["2026-09-17T18:35:16.876060+00:00", "trade", 13.04, 11.0]
["2026-09-17T18:35:16.876355+00:00", "trade", 13.0401, 800.0]
["2026-09-17T18:35:16.876382+00:00", "trade", 13.0401, 4.0]
["2026-09-17T18:35:16.877130+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.877305+00:00", "trade", 13.0401, 56.0]
["2026-09-17T18:35:16.877611+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.878689+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.883154+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:16.911169+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:35:16.911280+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:35:16.912450+00:00", "trade", 13.0394, 14.0]
["2026-09-17T18:35:16.972808+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:17.307395+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:17.307911+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:17.622793+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:35:17.623412+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:18.658874+00:00", "trade", 13.0484, 47.0]
["2026-09-17T18:35:19.347255+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:35:20.463976+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:20.464413+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:21.061284+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:21.805651+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:21.806453+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:24.026253+00:00", "trade", 13.0405, 9.0]
["2026-09-17T18:35:25.360086+00:00", "trade", 13.04, 1000.0]
["2026-09-17T18:35:25.360186+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:25.669102+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:26.445556+00:00", "trade", 13.0487, 100.0]
["2026-09-17T18:35:26.720766+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:27.023787+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:27.026539+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:28.628536+00:00", "trade", 13.0406, 3.0]
["2026-09-17T18:35:28.813603+00:00", "trade", 13.0485, 30.0]
["2026-09-17T18:35:29.314968+00:00", "trade", 13.0417, 10.0]
["2026-09-17T18:35:29.811385+00:00", "trade", 13.0469, 1.0]
["2026-09-17T18:35:30.007422+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:30.348074+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:30.806379+00:00", "trade", 13.0487, 11.0]
["2026-09-17T18:35:31.401908+00:00", "trade", 13.035, 10.0]
["2026-09-17T18:35:31.671620+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:31.903728+00:00", "trade", 13.047, 1.0]
["2026-09-17T18:35:32.750779+00:00", "trade", 13.0487, 100.0]
["2026-09-17T18:35:32.870756+00:00", "trade", 13.0469, 100.0]
["2026-09-17T18:35:32.889175+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:32.889737+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:35:32.889821+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:32.990717+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:34.911560+00:00", "trade", 13.043, 100.0]
["2026-09-17T18:35:36.605433+00:00", "trade", 13.0416, 2.0]
["2026-09-17T18:35:37.805994+00:00", "trade", 13.0412, 8.0]
["2026-09-17T18:35:37.806099+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:37.973422+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:38.459946+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:38.963555+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:39.538499+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:39.658712+00:00", "trade", 13.035, 1.0]
["2026-09-17T18:35:39.658725+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:39.683389+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:42.748576+00:00", "trade", 13.0413, 9.0]
["2026-09-17T18:35:42.748689+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:42.761077+00:00", "trade", 13.0413, 5.0]
["2026-09-17T18:35:42.765744+00:00", "trade", 13.0413, 4.0]
["2026-09-17T18:35:42.770838+00:00", "trade", 13.0413, 4.0]
["2026-09-17T18:35:42.775193+00:00", "trade", 13.0413, 3.0]
["2026-09-17T18:35:42.779881+00:00", "trade", 13.0413, 3.0]
["2026-09-17T18:35:42.784767+00:00", "trade", 13.0413, 3.0]
["2026-09-17T18:35:42.789519+00:00", "trade", 13.0413, 3.0]
["2026-09-17T18:35:42.793684+00:00", "trade", 13.0413, 3.0]
["2026-09-17T18:35:42.797761+00:00", "trade", 13.0413, 2.0]
["2026-09-17T18:35:42.801385+00:00", "trade", 13.0413, 2.0]
["2026-09-17T18:35:42.805643+00:00", "trade", 13.0413, 2.0]
["2026-09-17T18:35:42.810954+00:00", "trade", 13.0413, 2.0]
["2026-09-17T18:35:42.815522+00:00", "trade", 13.0413, 1.0]
["2026-09-17T18:35:42.819061+00:00", "trade", 13.0413, 1.0]
["2026-09-17T18:35:42.823436+00:00", "trade", 13.0413, 1.0]
["2026-09-17T18:35:42.828071+00:00", "trade", 13.0413, 1.0]
["2026-09-17T18:35:42.833453+00:00", "trade", 13.0413, 1.0]
["2026-09-17T18:35:42.837176+00:00", "trade", 13.0413, 1.0]
["2026-09-17T18:35:42.841272+00:00", "trade", 13.0413, 1.0]
["2026-09-17T18:35:42.845653+00:00", "trade", 13.0413, 30.0]
["2026-09-17T18:35:42.956744+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:43.134428+00:00", "trade", 13.0468, 1.0]
["2026-09-17T18:35:44.172284+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:44.223255+00:00", "trade", 13.035, 1.0]
["2026-09-17T18:35:44.777189+00:00", "trade", 13.0416, 20.0]
["2026-09-17T18:35:44.916285+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:44.965407+00:00", "trade", 13.043, 1.0]
["2026-09-17T18:35:44.966781+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:44.976004+00:00", "trade", 13.043, 3.0]
["2026-09-17T18:35:45.045915+00:00", "trade", 13.0487, 100.0]
["2026-09-17T18:35:45.642951+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:35:45.643046+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:45.643579+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:35:45.644409+00:00", "trade", 13.035, 95.0]
["2026-09-17T18:35:45.648397+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:35:45.663544+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:35:45.679848+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:35:46.128402+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:46.916739+00:00", "trade", 13.0375, 8.0]
["2026-09-17T18:35:51.351370+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:52.772936+00:00", "trade", 13.0467, 1.0]
["2026-09-17T18:35:53.121194+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:53.807528+00:00", "trade", 13.0402, 94.0]
["2026-09-17T18:35:53.807585+00:00", "trade", 13.0411, 11.0]
["2026-09-17T18:35:53.807609+00:00", "trade", 13.04, 14.0]
["2026-09-17T18:35:53.807719+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:53.808887+00:00", "trade", 13.035, 2.0]
["2026-09-17T18:35:53.910248+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:54.280530+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:54.281527+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:55.443344+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:57.726127+00:00", "trade", 13.0486, 100.0]
["2026-09-17T18:35:58.196024+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:58.546724+00:00", "trade", 13.0486, 300.0]
["2026-09-17T18:35:58.739754+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:35:59.429401+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.007448+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.024122+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.024124+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:36:00.024182+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.024207+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.025089+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.025089+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.025144+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.025550+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.025656+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.026112+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.026424+00:00", "trade", 13.035, 1.0]
["2026-09-17T18:36:00.034243+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:36:00.035158+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.035158+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.035634+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.045729+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.247613+00:00", "trade", 13.0403, 2.0]
["2026-09-17T18:36:00.445701+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.445770+00:00", "trade", 13.0403, 5.0]
["2026-09-17T18:36:00.445836+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.445886+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.445891+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.612909+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.613746+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.745786+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.789485+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.834211+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.835389+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:00.835444+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:01.024224+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:01.041531+00:00", "trade", 13.0418, 5.0]
["2026-09-17T18:36:01.221463+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:01.368316+00:00", "trade", 13.0403, 10.0]
["2026-09-17T18:36:01.937154+00:00", "trade", 13.0392, 2000.0]
["2026-09-17T18:36:01.938865+00:00", "trade", 13.04, 2000.0]
["2026-09-17T18:36:01.939453+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:01.940170+00:00", "trade", 13.039, 53.0]
["2026-09-17T18:36:02.205221+00:00", "trade", 13.035, 1900.0]
["2026-09-17T18:36:02.205822+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:03.022046+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:05.452188+00:00", "trade", 13.0393, 506.0]
["2026-09-17T18:36:05.456593+00:00", "trade", 13.0393, 4.0]
["2026-09-17T18:36:05.745765+00:00", "trade", 13.0425, 5.0]
["2026-09-17T18:36:06.150506+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:06.151263+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:06.151333+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:06.154769+00:00", "trade", 13.0419, 30.0]
["2026-09-17T18:36:06.170348+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:06.390838+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:06.390893+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:06.390954+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:06.779664+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:06.780231+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:06.884343+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:07.136504+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:07.136945+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.149927+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.149942+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.149952+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:36:08.149987+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.149991+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:36:08.149997+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.150032+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.150053+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.150073+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.150108+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:36:08.150147+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:36:08.150165+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:36:08.150418+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.150480+00:00", "trade", 13.035, 489.0]
["2026-09-17T18:36:08.150502+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:36:08.150556+00:00", "trade", 13.035, 150.0]
["2026-09-17T18:36:08.150571+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:36:08.150610+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:36:08.150674+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.150719+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.150829+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:36:08.150915+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.150955+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.151909+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:36:08.157406+00:00", "trade", 13.035, 1200.0]
["2026-09-17T18:36:08.157839+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:36:08.157908+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:36:08.157908+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:36:08.158690+00:00", "trade", 13.035, 62.0]
["2026-09-17T18:36:08.170211+00:00", "trade", 13.035, 487.0]
["2026-09-17T18:36:08.170214+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:36:08.170215+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.170217+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:36:08.170217+00:00", "trade", 13.04, 300.0]
["2026-09-17T18:36:08.170220+00:00", "trade", 13.04, 1.0]
["2026-09-17T18:36:08.170222+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:36:08.170226+00:00", "trade", 13.04, 532.0]
["2026-09-17T18:36:08.170226+00:00", "trade", 13.04, 500.0]
["2026-09-17T18:36:08.170229+00:00", "trade", 13.04, 300.0]
["2026-09-17T18:36:08.170229+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:36:08.170295+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:36:08.170313+00:00", "trade", 13.04, 100.0]
["2026-09-17T18:36:08.170371+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.170422+00:00", "trade", 13.035, 289.0]
["2026-09-17T18:36:08.170425+00:00", "trade", 13.035, 99.0]
["2026-09-17T18:36:08.170957+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.171013+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:36:08.171203+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.171203+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.171238+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.171540+00:00", "trade", 13.0372, 50.0]
["2026-09-17T18:36:08.171920+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.171920+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.172361+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.176641+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.177042+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.214295+00:00", "trade", 13.04, 200.0]
["2026-09-17T18:36:08.214361+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.214416+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.266277+00:00", "trade", 13.035, 196.0]
["2026-09-17T18:36:08.267632+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.281800+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:36:08.282257+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.282398+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:08.283084+00:00", "trade", 13.0377, 50.0]
["2026-09-17T18:36:08.286398+00:00", "trade", 13.035, 487.0]
["2026-09-17T18:36:08.287093+00:00", "trade", 13.035, 81.0]
["2026-09-17T18:36:08.287451+00:00", "trade", 13.035, 41.0]
["2026-09-17T18:36:09.013319+00:00", "trade", 13.035, 22.0]
["2026-09-17T18:36:09.150540+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:09.188041+00:00", "trade", 13.035, 400.0]
["2026-09-17T18:36:09.286700+00:00", "trade", 13.0479, 100.0]
["2026-09-17T18:36:09.287455+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:36:09.352969+00:00", "trade", 13.035, 1.0]
["2026-09-17T18:36:13.126652+00:00", "trade", 13.0441, 1.0]
["2026-09-17T18:36:13.354424+00:00", "trade", 13.035, 166.0]
["2026-09-17T18:36:13.355182+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:36:13.362182+00:00", "trade", 13.035, 44.0]
["2026-09-17T18:36:13.717235+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:14.530988+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:14.927602+00:00", "trade", 13.0399, 279.0]
["2026-09-17T18:36:14.927702+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.077008+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.351953+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.356011+00:00", "trade", 13.035, 43.0]
["2026-09-17T18:36:15.457749+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.457855+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.457940+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.458065+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.458456+00:00", "trade", 13.03, 105.0]
["2026-09-17T18:36:15.458466+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.458486+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.458516+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.458812+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.458842+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.458907+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.459068+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.459068+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.459148+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.459368+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.459458+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.459463+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:15.470404+00:00", "trade", 13.035, 1.0]
["2026-09-17T18:36:15.473278+00:00", "trade", 13.035, 95.0]
["2026-09-17T18:36:15.565837+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:16.237176+00:00", "trade", 13.0301, 2000.0]
["2026-09-17T18:36:16.237271+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:16.514681+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:17.239332+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:17.239405+00:00", "trade", 13.035, 156.0]
["2026-09-17T18:36:17.240764+00:00", "trade", 13.035, 9.0]
["2026-09-17T18:36:17.391164+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:17.508928+00:00", "trade", 13.0388, 10.0]
["2026-09-17T18:36:17.693163+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:17.693218+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:18.274522+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:21.538239+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:23.418356+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:23.971389+00:00", "trade", 13.0388, 2.0]
["2026-09-17T18:36:23.972652+00:00", "trade", 13.035, 154.0]
["2026-09-17T18:36:23.972752+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:23.972762+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:24.178938+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:24.178948+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:24.179003+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:24.179063+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:24.960018+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:25.581031+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:25.581077+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:25.581127+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:25.581493+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:26.127142+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:26.127277+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:26.127588+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:26.536618+00:00", "trade", 13.042, 1.0]
["2026-09-17T18:36:26.548826+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:26.669478+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:26.765567+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:26.921774+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:27.256611+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:27.310505+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:27.310700+00:00", "trade", 13.03, 5.0]
["2026-09-17T18:36:27.310707+00:00", "trade", 13.03, 8.0]
["2026-09-17T18:36:27.310707+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.310712+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:36:27.310712+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.310715+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.310715+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.310718+00:00", "trade", 13.03, 22.0]
["2026-09-17T18:36:27.310718+00:00", "trade", 13.03, 230.0]
["2026-09-17T18:36:27.310721+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:36:27.310721+00:00", "trade", 13.03, 1100.0]
["2026-09-17T18:36:27.310725+00:00", "trade", 13.03, 400.0]
["2026-09-17T18:36:27.310773+00:00", "trade", 13.03, 370.0]
["2026-09-17T18:36:27.310776+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.310778+00:00", "trade", 13.03, 13.0]
["2026-09-17T18:36:27.310778+00:00", "trade", 13.03, 87.0]
["2026-09-17T18:36:27.310856+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:27.310856+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:36:27.310896+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:36:27.310936+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:36:27.310966+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:36:27.310975+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.310975+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.310981+00:00", "trade", 13.03, 14.0]
["2026-09-17T18:36:27.310981+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.310981+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.310981+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:36:27.310981+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:36:27.310983+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.310986+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.310986+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:36:27.310989+00:00", "trade", 13.03, 20.0]
["2026-09-17T18:36:27.310989+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.311019+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.311034+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.311041+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:36:27.311051+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:36:27.311051+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:36:27.311111+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:36:27.311151+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.311151+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.311152+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:36:27.311157+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.311157+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.311161+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:36:27.311164+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:36:27.311164+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:36:27.311167+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:36:27.311167+00:00", "trade", 13.03, 320.0]
["2026-09-17T18:36:27.311173+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.311173+00:00", "trade", 13.03, 20.0]
["2026-09-17T18:36:27.311177+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.311177+00:00", "trade", 13.03, 20.0]
["2026-09-17T18:36:27.311179+00:00", "trade", 13.03, 98.0]
["2026-09-17T18:36:27.311182+00:00", "trade", 13.03, 2.0]
["2026-09-17T18:36:27.311232+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:36:27.311257+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:36:27.311262+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:36:27.311297+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.311548+00:00", "trade", 13.03, 4.0]
["2026-09-17T18:36:27.311606+00:00", "trade", 13.03, 23.0]
["2026-09-17T18:36:27.311663+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.311743+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.311743+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.311813+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.311813+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.311818+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.311898+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.311943+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.311943+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.311978+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.312005+00:00", "trade", 13.0329, 50.0]
["2026-09-17T18:36:27.312038+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.312334+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.312470+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.312505+00:00", "trade", 13.03, 50.0]
["2026-09-17T18:36:27.312976+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.313061+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.313064+00:00", "trade", 13.03, 11.0]
["2026-09-17T18:36:27.313276+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.313296+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.314029+00:00", "trade", 13.03, 2.0]
["2026-09-17T18:36:27.315337+00:00", "trade", 13.03, 9.0]
["2026-09-17T18:36:27.315507+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.318785+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.319619+00:00", "trade", 13.03, 200.0]
["2026-09-17T18:36:27.321800+00:00", "trade", 13.03, 2.0]
["2026-09-17T18:36:27.322158+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:36:27.411225+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.411816+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:27.556975+00:00", "trade", 13.02, 165.0]
["2026-09-17T18:36:27.557705+00:00", "trade", 13.02, 6.0]
["2026-09-17T18:36:27.558439+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:36:27.559979+00:00", "trade", 13.02, 1.0]
["2026-09-17T18:36:27.569262+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:36:27.859497+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:28.310762+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:28.900200+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:28.901814+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:30.007468+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:30.879834+00:00", "trade", 13.025, 200.0]
["2026-09-17T18:36:30.977392+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:30.977443+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:36:30.978174+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:30.978415+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:30.978856+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:30.991793+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:36:30.991796+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:36:31.031668+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:36:31.051401+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:36:31.052688+00:00", "trade", 13.0316, 50.0]
["2026-09-17T18:36:31.088767+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:31.333360+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:31.459846+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:31.459900+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:36:31.465054+00:00", "trade", 13.0407, 9.0]
["2026-09-17T18:36:31.477125+00:00", "trade", 13.0407, 9.0]
["2026-09-17T18:36:31.635344+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:31.935828+00:00", "trade", 13.0411, 2.0]
["2026-09-17T18:36:32.346961+00:00", "trade", 13.0344, 8.0]
["2026-09-17T18:36:33.425888+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:36.508413+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:36.902461+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:36.902958+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:36.902958+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:36.903379+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:39.819098+00:00", "trade", 13.0376, 10.0]
["2026-09-17T18:36:40.708616+00:00", "trade", 13.0407, 1.0]
["2026-09-17T18:36:42.973213+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:42.976015+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:42.976030+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:42.976030+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:42.976035+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:42.976100+00:00", "trade", 13.03, 11.0]
["2026-09-17T18:36:42.976100+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:42.976145+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:42.976671+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:42.976671+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:42.976712+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:42.976712+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:42.976837+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:42.976837+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:43.077105+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:43.234640+00:00", "trade", 13.0293, 197.0]
["2026-09-17T18:36:43.699147+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:43.830762+00:00", "trade", 13.0299, 540.0]
["2026-09-17T18:36:45.125793+00:00", "trade", 13.0406, 100.0]
["2026-09-17T18:36:45.170696+00:00", "trade", 13.0406, 100.0]
["2026-09-17T18:36:45.338034+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:45.384947+00:00", "trade", 13.0343, 7.0]
["2026-09-17T18:36:47.157654+00:00", "trade", 13.03, 300.0]
["2026-09-17T18:36:47.158675+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:49.330388+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:36:49.673562+00:00", "trade", 13.025, 45.0]
["2026-09-17T18:36:49.932876+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:49.932932+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:49.933894+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:49.934335+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:50.034704+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:50.405066+00:00", "trade", 13.025, 1.0]
["2026-09-17T18:36:50.406128+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:50.437939+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:51.110224+00:00", "trade", 13.0406, 32.0]
["2026-09-17T18:36:52.028046+00:00", "trade", 13.0374, 2.0]
["2026-09-17T18:36:52.866138+00:00", "trade", 13.0342, 22.0]
["2026-09-17T18:36:53.212040+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:53.351447+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:53.753379+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:54.422172+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:54.422683+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:54.426457+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:54.831281+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:55.392357+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:55.393249+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:55.429075+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:55.472734+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:55.615847+00:00", "trade", 13.0406, 1.0]
["2026-09-17T18:36:55.643109+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:55.643149+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:55.747027+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:55.747463+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:56.839779+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:56.839779+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:56.840666+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:56.840736+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:56.893116+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:56.939637+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:36:57.313739+00:00", "trade", 13.0275, 31.0]
["2026-09-17T18:36:57.316985+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:00.007482+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:01.053733+00:00", "trade", 13.0292, 5.0]
["2026-09-17T18:37:01.401219+00:00", "trade", 13.025, 2.0]
["2026-09-17T18:37:02.246003+00:00", "trade", 13.0483, 56.0]
["2026-09-17T18:37:02.247005+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:02.247061+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:02.275749+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:02.276751+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:05.086753+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:05.086754+00:00", "trade", 13.03, 200.0]
["2026-09-17T18:37:05.086828+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:05.086853+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:05.086998+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:05.087575+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:05.087860+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:05.803508+00:00", "trade", 13.0329, 10.0]
["2026-09-17T18:37:05.808106+00:00", "trade", 13.0329, 507.0]
["2026-09-17T18:37:07.329064+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:37:07.329589+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:07.329709+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:07.786649+00:00", "trade", 13.0295, 1.0]
["2026-09-17T18:37:08.433694+00:00", "trade", 13.033, 3.0]
["2026-09-17T18:37:08.785544+00:00", "trade", 13.0356, 8.0]
["2026-09-17T18:37:08.797108+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:09.236490+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:09.241036+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:09.443593+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:11.039799+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:11.039849+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:11.040796+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:11.040796+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:12.012550+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:12.012552+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:12.012616+00:00", "trade", 13.03, 10.0]
["2026-09-17T18:37:12.013914+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:12.014350+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:12.016044+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:12.016044+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:12.016109+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:12.017071+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:12.025687+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:12.026313+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:12.026754+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:12.088817+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:12.102379+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:13.170905+00:00", "trade", 13.0398, 2.0]
["2026-09-17T18:37:13.469486+00:00", "trade", 13.0355, 14.0]
["2026-09-17T18:37:13.786209+00:00", "trade", 13.0355, 2.0]
["2026-09-17T18:37:15.237761+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:15.238558+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:15.238999+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:15.746180+00:00", "trade", 13.0483, 100.0]
["2026-09-17T18:37:16.396142+00:00", "trade", 13.0201, 45.0]
["2026-09-17T18:37:16.543570+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:16.544538+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:16.545019+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:17.064863+00:00", "trade", 13.0398, 3.0]
["2026-09-17T18:37:17.224883+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:17.324315+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:17.324876+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:17.324916+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:17.438837+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:18.026333+00:00", "trade", 13.03, 500.0]
["2026-09-17T18:37:18.026943+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:18.027785+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:18.032450+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:18.205523+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:19.797604+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:19.797604+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:19.798040+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:19.800722+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:19.801163+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:19.801604+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:19.888872+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:20.013634+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:20.087700+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:20.088658+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:20.658540+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:21.524215+00:00", "trade", 13.0295, 6400.0]
["2026-09-17T18:37:21.525502+00:00", "trade", 13.0295, 82.0]
["2026-09-17T18:37:21.700347+00:00", "trade", 13.025, 768.0]
["2026-09-17T18:37:24.005410+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:24.091119+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:26.632849+00:00", "trade", 13.0331, 200.0]
["2026-09-17T18:37:27.313962+00:00", "trade", 13.03, 200.0]
["2026-09-17T18:37:27.313962+00:00", "trade", 13.03, 99.0]
["2026-09-17T18:37:27.313963+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:27.313969+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:27.313969+00:00", "trade", 13.03, 54.0]
["2026-09-17T18:37:27.313972+00:00", "trade", 13.03, 800.0]
["2026-09-17T18:37:27.313972+00:00", "trade", 13.03, 90.0]
["2026-09-17T18:37:27.313974+00:00", "trade", 13.03, 147.0]
["2026-09-17T18:37:27.313977+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:27.313977+00:00", "trade", 13.03, 2.0]
["2026-09-17T18:37:27.313980+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:27.313980+00:00", "trade", 13.03, 5.0]
["2026-09-17T18:37:27.313983+00:00", "trade", 13.03, 3.0]
["2026-09-17T18:37:27.314025+00:00", "trade", 13.03, 10.0]
["2026-09-17T18:37:27.314068+00:00", "trade", 13.03, 87.0]
["2026-09-17T18:37:27.314071+00:00", "trade", 13.03, 10.0]
["2026-09-17T18:37:27.314071+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:27.314371+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:27.314374+00:00", "trade", 13.03, 11.0]
["2026-09-17T18:37:27.314377+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:27.314383+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:27.314392+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:27.314510+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:27.314525+00:00", "trade", 13.03, 111.0]
["2026-09-17T18:37:27.314540+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:27.314555+00:00", "trade", 13.03, 111.0]
["2026-09-17T18:37:27.314561+00:00", "trade", 13.03, 180.0]
["2026-09-17T18:37:27.314564+00:00", "trade", 13.03, 15.0]
["2026-09-17T18:37:27.314567+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:27.314594+00:00", "trade", 13.03, 41.0]
["2026-09-17T18:37:27.314618+00:00", "trade", 13.03, 43.0]
["2026-09-17T18:37:27.314645+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:27.314696+00:00", "trade", 13.03, 11.0]
["2026-09-17T18:37:27.314699+00:00", "trade", 13.03, 78.0]
["2026-09-17T18:37:27.314700+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:27.314735+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:27.314831+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:37:27.314881+00:00", "trade", 13.03, 400.0]
["2026-09-17T18:37:27.314881+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:27.314881+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:37:27.314916+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:37:27.314919+00:00", "trade", 13.035, 487.0]
["2026-09-17T18:37:27.314926+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:37:27.314940+00:00", "trade", 13.03, 200.0]
["2026-09-17T18:37:27.314943+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:27.315006+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.315016+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.315086+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.315171+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.315181+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.315191+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.315210+00:00", "trade", 13.03, 11.0]
["2026-09-17T18:37:27.315237+00:00", "trade", 13.035, 368.0]
["2026-09-17T18:37:27.315271+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.315313+00:00", "trade", 13.035, 100.0]
["2026-09-17T18:37:27.315313+00:00", "trade", 13.035, 268.0]
["2026-09-17T18:37:27.315477+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.315492+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.315552+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.315567+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.315568+00:00", "trade", 13.035, 368.0]
["2026-09-17T18:37:27.315586+00:00", "trade", 13.035, 368.0]
["2026-09-17T18:37:27.315586+00:00", "trade", 13.035, 248.0]
["2026-09-17T18:37:27.315622+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.315647+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.315647+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.315694+00:00", "trade", 13.03, 4.0]
["2026-09-17T18:37:27.316003+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.316083+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.316215+00:00", "trade", 13.0297, 52.0]
["2026-09-17T18:37:27.316269+00:00", "trade", 13.0296, 50.0]
["2026-09-17T18:37:27.345122+00:00", "trade", 13.03, 4.0]
["2026-09-17T18:37:27.364047+00:00", "trade", 13.035, 200.0]
["2026-09-17T18:37:27.364378+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.416583+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.627189+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.691785+00:00", "trade", 13.0385, 1.0]
["2026-09-17T18:37:27.963255+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:27.980380+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:28.327662+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:28.327672+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:28.328615+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:28.397559+00:00", "quote", 13.03, 13.04]
["2026-09-17T18:37:28.397911+00:00", "trade", 13.03, 200.0]
["2026-09-17T18:37:28.397915+00:00", "quote", 13.02, 13.04]
["2026-09-17T18:37:28.397915+00:00", "quote", 13.02, 13.04]
["2026-09-17T18:37:28.397917+00:00", "trade", 13.03, 300.0]
["2026-09-17T18:37:28.397917+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:28.397955+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.397960+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.397980+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.397980+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.397990+00:00", "trade", 13.03, 60.0]
["2026-09-17T18:37:28.397993+00:00", "trade", 13.03, 15.0]
["2026-09-17T18:37:28.397995+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:37:28.397996+00:00", "trade", 13.03, 125.0]
["2026-09-17T18:37:28.398000+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:37:28.398011+00:00", "trade", 13.03, 200.0]
["2026-09-17T18:37:28.398014+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:28.398020+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:37:28.398020+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:37:28.398025+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:37:28.398026+00:00", "trade", 13.03, 300.0]
["2026-09-17T18:37:28.398035+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:37:28.398055+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:37:28.398075+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:37:28.398080+00:00", "quote", 13.03, 13.03]
["2026-09-17T18:37:28.398125+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:28.398128+00:00", "trade", 13.03, 200.0]
["2026-09-17T18:37:28.398134+00:00", "trade", 13.03, 2.0]
["2026-09-17T18:37:28.398155+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.398227+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:28.398281+00:00", "trade", 13.03, 180.0]
["2026-09-17T18:37:28.398288+00:00", "trade", 13.03, 4.0]
["2026-09-17T18:37:28.398351+00:00", "trade", 13.03, 100.0]
["2026-09-17T18:37:28.398414+00:00", "trade", 13.03, 96.0]
["2026-09-17T18:37:28.398551+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.398636+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.398641+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.398717+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.398917+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.399117+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.399157+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.399599+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.399634+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.399724+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.400195+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.400556+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.400676+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.401959+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.403413+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.408921+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.418428+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.431402+00:00", "trade", 13.03, 200.0]
["2026-09-17T18:37:28.432683+00:00", "trade", 13.0321, 51.0]
["2026-09-17T18:37:28.456935+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.498499+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.612947+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:28.665471+00:00", "trade", 13.025, 6400.0]
["2026-09-17T18:37:28.666761+00:00", "trade", 13.025, 70.0]
["2026-09-17T18:37:28.677766+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:30.007508+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:31.743126+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:31.909569+00:00", "trade", 13.025, 2000.0]
["2026-09-17T18:37:31.910700+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:31.910850+00:00", "trade", 13.0275, 51.0]
["2026-09-17T18:37:36.606478+00:00", "trade", 13.0315, 2.0]
["2026-09-17T18:37:37.091933+00:00", "trade", 13.0461, 100.0]
["2026-09-17T18:37:37.362512+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:37.808380+00:00", "trade", 13.0315, 10.0]
["2026-09-17T18:37:38.402971+00:00", "trade", 13.028, 1.0]
["2026-09-17T18:37:38.404043+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:38.406012+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:38.406649+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:38.531130+00:00", "trade", 13.0315, 16.0]
["2026-09-17T18:37:41.005224+00:00", "trade", 13.0368, 2.0]
["2026-09-17T18:37:41.006294+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:41.201640+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:42.352345+00:00", "trade", 13.025, 2.0]
["2026-09-17T18:37:42.353894+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:45.832752+00:00", "trade", 13.025, 6400.0]
["2026-09-17T18:37:45.834084+00:00", "trade", 13.025, 92.0]
["2026-09-17T18:37:47.607569+00:00", "trade", 13.0356, 9.0]
["2026-09-17T18:37:48.506482+00:00", "trade", 13.0278, 9.0]
["2026-09-17T18:37:48.907078+00:00", "trade", 13.0455, 100.0]
["2026-09-17T18:37:52.356383+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:52.367980+00:00", "trade", 13.025, 1.0]
["2026-09-17T18:37:52.386675+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:52.862348+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:53.033801+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:53.379021+00:00", "trade", 13.025, 200.0]
["2026-09-17T18:37:54.892122+00:00", "trade", 13.025, 1.0]
["2026-09-17T18:37:55.149489+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:55.516759+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:56.516792+00:00", "trade", 13.036, 1.0]
["2026-09-17T18:37:56.546181+00:00", "trade", 13.0455, 10.0]
["2026-09-17T18:37:56.602481+00:00", "trade", 13.025, 200.0]
["2026-09-17T18:37:56.737010+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:56.796025+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:58.167137+00:00", "trade", 13.025, 1.0]
["2026-09-17T18:37:58.664239+00:00", "trade", 13.0238, 6400.0]
["2026-09-17T18:37:58.665529+00:00", "trade", 13.0244, 53.0]
["2026-09-17T18:37:58.665589+00:00", "trade", 13.0239, 75.0]
["2026-09-17T18:37:58.905251+00:00", "trade", 13.0272, 9.0]
["2026-09-17T18:37:59.742827+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:59.747784+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:37:59.858703+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:00.007533+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:00.113104+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:00.254456+00:00", "trade", 13.03, 2.0]
["2026-09-17T18:38:00.800701+00:00", "trade", 13.025, 134.0]
["2026-09-17T18:38:00.895165+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:38:00.895165+00:00", "trade", 13.025, 66.0]
["2026-09-17T18:38:00.896079+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:00.898085+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:38:00.929649+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:00.930090+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:00.930531+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:00.931012+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:01.373129+00:00", "trade", 13.0299, 10.0]
["2026-09-17T18:38:01.374553+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:01.497872+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:01.620904+00:00", "trade", 13.0449, 13.0]
["2026-09-17T18:38:01.763031+00:00", "trade", 13.025, 1.0]
["2026-09-17T18:38:02.235931+00:00", "trade", 13.03, 1.0]
["2026-09-17T18:38:03.308413+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:04.818780+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:04.818996+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:04.819276+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:04.819697+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:05.578743+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:38:05.578743+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:38:05.579762+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:05.796333+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:05.796593+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:06.155293+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:06.692402+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:07.198379+00:00", "trade", 13.025, 5.0]
["2026-09-17T18:38:07.894825+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:08.329535+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:08.642375+00:00", "trade", 13.025, 200.0]
["2026-09-17T18:38:08.678010+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:08.734884+00:00", "trade", 13.025, 1.0]
["2026-09-17T18:38:08.735908+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:09.063970+00:00", "trade", 13.0351, 1.0]
["2026-09-17T18:38:09.065052+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:10.834950+00:00", "trade", 13.025, 15.0]
["2026-09-17T18:38:11.697771+00:00", "trade", 13.027, 10.0]
["2026-09-17T18:38:11.702336+00:00", "trade", 13.027, 508.0]
["2026-09-17T18:38:13.228639+00:00", "trade", 13.025, 29.0]
["2026-09-17T18:38:13.228990+00:00", "trade", 13.025, 85.0]
["2026-09-17T18:38:13.229829+00:00", "trade", 13.025, 47.0]
["2026-09-17T18:38:13.233182+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.233192+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.233216+00:00", "trade", 13.02, 5.0]
["2026-09-17T18:38:13.233219+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:38:13.233222+00:00", "trade", 13.025, 99.0]
["2026-09-17T18:38:13.233222+00:00", "trade", 13.025, 1.0]
["2026-09-17T18:38:13.233285+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:38:13.233300+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:38:13.233829+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.233849+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.233889+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.233929+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.233929+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.233969+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.233969+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.233969+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.233974+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.234130+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.234165+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.234200+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.234250+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.234250+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.385490+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.386277+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.386457+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.993999+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:13.994956+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:14.014503+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:14.042755+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:14.777447+00:00", "trade", 13.025, 2000.0]
["2026-09-17T18:38:15.013010+00:00", "trade", 13.025, 200.0]
["2026-09-17T18:38:15.013587+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:15.014389+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:15.014560+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:15.014865+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:15.166895+00:00", "trade", 13.02, 1.0]
["2026-09-17T18:38:15.167880+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:15.167915+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:15.168361+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:15.168361+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:15.173598+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:15.209182+00:00", "trade", 13.025, 1.0]
["2026-09-17T18:38:15.210251+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:15.790794+00:00", "trade", 13.0348, 70.0]
["2026-09-17T18:38:16.198374+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:18.939836+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:38:18.939839+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:38:18.939927+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:18.939965+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:38:18.940221+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:38:18.940268+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:18.940290+00:00", "trade", 13.025, 233.0]
["2026-09-17T18:38:18.940341+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:38:18.940401+00:00", "trade", 13.025, 167.0]
["2026-09-17T18:38:18.940570+00:00", "trade", 13.025, 100.0]
["2026-09-17T18:38:18.940576+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:38:18.940614+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:18.940985+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:18.941225+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:18.941225+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:18.941305+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:18.941411+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:18.941461+00:00", "quote", 13.02, 13.03]
["2026-09-17T18:38:18.941610+00:00", "trade", 13.025, 3.0]
["2026-09-17T18:38:18.941694+00:00", "trade", 13.0247, 50.0]
["2026-09-17T18:38:18.941779+00:00", "trade", 13.02, 49.0]
["2026-09-17T18:38:18.941809+00:00", "trade", 13.02, 6.0]
["2026-09-17T18:38:18.941812+00:00", "trade", 13.02, 6.0]
["2026-09-17T18:38:18.941833+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:38:18.941836+00:00", "trade", 13.02, 51.0]
["2026-09-17T18:38:18.941839+00:00", "trade", 13.02, 300.0]
["2026-09-17T18:38:18.941842+00:00", "trade", 13.02, 1.0]
["2026-09-17T18:38:18.941842+00:00", "trade", 13.02, 20.0]
["2026-09-17T18:38:18.941845+00:00", "trade", 13.02, 60.0]
["2026-09-17T18:38:18.941845+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:38:18.941851+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:38:18.941854+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:38:18.941857+00:00", "trade", 13.02, 200.0]
["2026-09-17T18:38:18.941860+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:38:18.941860+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:38:18.941864+00:00", "trade", 13.02, 7.0]
["2026-09-17T18:38:18.941869+00:00", "trade", 13.02, 200.0]
["2026-09-17T18:38:18.941869+00:00", "trade", 13.02, 1.0]
["2026-09-17T18:38:18.941869+00:00", "trade", 13.02, 600.0]
["2026-09-17T18:38:18.941869+00:00", "trade", 13.02, 1.0]
["2026-09-17T18:38:18.941872+00:00", "trade", 13.02, 4.0]
["2026-09-17T18:38:18.941887+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:38:18.941890+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:38:18.941893+00:00", "trade", 13.02, 20.0]
["2026-09-17T18:38:18.941893+00:00", "trade", 13.02, 12.0]
["2026-09-17T18:38:18.941899+00:00", "trade", 13.02, 148.0]
["2026-09-17T18:38:18.941899+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:38:18.941899+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:38:18.941902+00:00", "trade", 13.02, 6.0]
["2026-09-17T18:38:18.941902+00:00", "trade", 13.02, 5.0]
["2026-09-17T18:38:18.941902+00:00", "quote", 13.02, 13.02]
["2026-09-17T18:38:18.941905+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:38:18.941914+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:38:18.941950+00:00", "trade", 13.02, 4.0]
["2026-09-17T18:38:18.941952+00:00", "quote", 13.02, 13.02]
["2026-09-17T18:38:18.941952+00:00", "quote", 13.02, 13.02]
["2026-09-17T18:38:18.941957+00:00", "quote", 13.02, 13.02]
["2026-09-17T18:38:18.941957+00:00", "quote", 13.02, 13.02]
["2026-09-17T18:38:18.941967+00:00", "quote", 13.02, 13.02]
["2026-09-17T18:38:18.941992+00:00", "quote", 13.02, 13.02]
["2026-09-17T18:38:18.941997+00:00", "quote", 13.02, 13.02]
["2026-09-17T18:38:18.942007+00:00", "trade", 13.02, 48.0]
["2026-09-17T18:38:18.942007+00:00", "quote", 13.02, 13.02]
["2026-09-17T18:38:18.942017+00:00", "quote", 13.02, 13.02]
["2026-09-17T18:38:18.942027+00:00", "quote", 13.02, 13.02]
["2026-09-17T18:38:18.942042+00:00", "quote", 13.02, 13.02]
["2026-09-17T18:38:18.942093+00:00", "quote", 13.02, 13.02]
["2026-09-17T18:38:18.942097+00:00", "quote", 13.02, 13.02]
["2026-09-17T18:38:18.942137+00:00", "quote", 13.02, 13.02]
["2026-09-17T18:38:18.942147+00:00", "quote", 13.02, 13.02]
["2026-09-17T18:38:18.942208+00:00", "quote", 13.02, 13.02]
["2026-09-17T18:38:18.942213+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:18.942293+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:18.942479+00:00", "trade", 13.02, 300.0]
["2026-09-17T18:38:18.942488+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:18.942493+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:18.942557+00:00", "trade", 13.02, 68.0]
["2026-09-17T18:38:18.942624+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:18.942804+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:18.942824+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:18.942864+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:18.942885+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:18.942984+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:18.943060+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:18.943105+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:18.943140+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:18.943200+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:18.943204+00:00", "trade", 13.02, 11.0]
["2026-09-17T18:38:18.943285+00:00", "trade", 13.02, 4.0]
["2026-09-17T18:38:18.943305+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:18.943871+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:18.944819+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:18.950588+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:19.042897+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:19.372678+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:19.579655+00:00", "trade", 13.015, 408.0]
["2026-09-17T18:38:20.220111+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:20.220602+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:20.220642+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:20.221063+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:20.272490+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:20.858513+00:00", "trade", 13.0342, 1.0]
["2026-09-17T18:38:23.979573+00:00", "trade", 13.0267, 2.0]
["2026-09-17T18:38:23.979627+00:00", "trade", 13.0267, 10.0]
["2026-09-17T18:38:24.038574+00:00", "trade", 13.015, 169.0]
["2026-09-17T18:38:24.107158+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:38:24.153940+00:00", "trade", 13.015, 150.0]
["2026-09-17T18:38:24.155176+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:26.031846+00:00", "trade", 13.01, 1.0]
["2026-09-17T18:38:26.031901+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:26.031926+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:26.031931+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:26.031946+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:26.032808+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:26.032833+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:26.032833+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:26.032888+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:26.033128+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:26.033529+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:26.065260+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:26.065290+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:26.065982+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:27.031897+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:27.605142+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:27.606520+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:27.676943+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:27.686086+00:00", "trade", 13.0441, 100.0]
["2026-09-17T18:38:27.717968+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:38:27.932511+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:27.932557+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:27.932572+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:27.933544+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:27.933890+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:27.933945+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:27.933985+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:27.934179+00:00", "trade", 13.01, 134.0]
["2026-09-17T18:38:27.934243+00:00", "trade", 13.01, 21.0]
["2026-09-17T18:38:27.934303+00:00", "trade", 13.01, 88.0]
["2026-09-17T18:38:27.934363+00:00", "trade", 13.01, 57.0]
["2026-09-17T18:38:27.934386+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:27.934426+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:27.934603+00:00", "trade", 13.015, 50.0]
["2026-09-17T18:38:27.934787+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:27.935470+00:00", "trade", 13.0188, 51.0]
["2026-09-17T18:38:27.935476+00:00", "trade", 13.01, 43.0]
["2026-09-17T18:38:27.935527+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:38:27.935584+00:00", "trade", 13.01, 156.0]
["2026-09-17T18:38:27.936390+00:00", "trade", 13.01, 300.0]
["2026-09-17T18:38:27.937319+00:00", "trade", 13.01, 300.0]
["2026-09-17T18:38:27.938272+00:00", "trade", 13.01, 249.0]
["2026-09-17T18:38:27.955882+00:00", "trade", 13.01, 21.0]
["2026-09-17T18:38:28.194801+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:28.666745+00:00", "trade", 13.0202, 42.0]
["2026-09-17T18:38:28.668143+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:28.779975+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:28.806563+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:28.806623+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:28.806626+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:38:28.806668+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:28.806728+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:28.807590+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:28.807711+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:28.807711+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:28.814752+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:29.324661+00:00", "trade", 13.0338, 1.0]
["2026-09-17T18:38:29.328521+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:29.329313+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:29.562077+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:30.007558+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:31.401346+00:00", "trade", 13.015, 8.0]
["2026-09-17T18:38:31.879230+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:31.899470+00:00", "trade", 13.0342, 1.0]
["2026-09-17T18:38:32.125968+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:32.126068+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:32.412447+00:00", "trade", 13.0342, 100.0]
["2026-09-17T18:38:33.485565+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.531634+00:00", "trade", 13.01, 1.0]
["2026-09-17T18:38:33.531690+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.531710+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.531733+00:00", "trade", 13.01, 999.0]
["2026-09-17T18:38:33.531736+00:00", "trade", 13.01, 20.0]
["2026-09-17T18:38:33.531742+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:38:33.531742+00:00", "trade", 13.01, 1.0]
["2026-09-17T18:38:33.531742+00:00", "trade", 13.01, 1.0]
["2026-09-17T18:38:33.531815+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.531820+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.531850+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.532226+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.532477+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.532607+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.532688+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.532808+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.532808+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.533008+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.533083+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.533169+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.533244+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.533685+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.533925+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.534366+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.534542+00:00", "trade", 13.01, 4.0]
["2026-09-17T18:38:33.534656+00:00", "trade", 13.01, 11.0]
["2026-09-17T18:38:33.538562+00:00", "trade", 13.01, 21.0]
["2026-09-17T18:38:33.539609+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.540411+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.561175+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.563750+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:38:33.563750+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:38:33.563797+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.563917+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.565205+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:33.714821+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:34.137242+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:34.137285+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:38:34.140542+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:38:34.142734+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:38:34.144388+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:38:34.168762+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:35.446338+00:00", "trade", 13.0312, 5.0]
["2026-09-17T18:38:36.680162+00:00", "trade", 13.0119, 12.0]
["2026-09-17T18:38:37.426455+00:00", "trade", 13.0436, 20.0]
["2026-09-17T18:38:38.040181+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:38.040237+00:00", "trade", 13.015, 8.0]
["2026-09-17T18:38:38.040272+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:38.094536+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:38.309753+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:39.501055+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:40.593789+00:00", "trade", 13.015, 1.0]
["2026-09-17T18:38:40.593868+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:40.593878+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:40.660376+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:40.660381+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:44.086364+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:44.086369+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:44.086421+00:00", "trade", 13.015, 14.0]
["2026-09-17T18:38:44.086421+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:38:44.134825+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:44.186067+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:46.416336+00:00", "trade", 13.0333, 1.0]
["2026-09-17T18:38:47.160007+00:00", "trade", 13.0251, 10.0]
["2026-09-17T18:38:48.346224+00:00", "trade", 13.0428, 55.0]
["2026-09-17T18:38:48.346319+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:48.346319+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:48.512054+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:48.512059+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:49.047779+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:50.162574+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:50.239974+00:00", "trade", 13.01, 1.0]
["2026-09-17T18:38:50.239986+00:00", "trade", 13.015, 1.0]
["2026-09-17T18:38:50.240088+00:00", "trade", 13.015, 199.0]
["2026-09-17T18:38:50.240179+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:50.240184+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:50.324404+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:50.475063+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:51.024291+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:51.024296+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:51.024356+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:38:51.078841+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:51.078841+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:38:51.191025+00:00", "trade", 13.0207, 1.0]
["2026-09-17T18:38:52.036344+00:00", "trade", 13.0251, 2.0]
["2026-09-17T18:38:52.577110+00:00", "trade", 13.0207, 1.0]
["2026-09-17T18:38:55.101194+00:00", "trade", 13.0327, 1.0]
["2026-09-17T18:38:55.746661+00:00", "trade", 13.0206, 8.0]
["2026-09-17T18:38:57.826428+00:00", "trade", 13.0322, 20.0]
["2026-09-17T18:39:00.007578+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:00.837690+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:00.837695+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:00.837724+00:00", "trade", 13.015, 1.0]
["2026-09-17T18:39:00.870438+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:00.870443+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:03.880589+00:00", "trade", 13.0142, 269.0]
["2026-09-17T18:39:03.880682+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:03.880691+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:04.042246+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:04.192925+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:07.893988+00:00", "trade", 13.0128, 30.0]
["2026-09-17T18:39:07.894084+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:08.270300+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:09.649798+00:00", "trade", 13.015, 45.0]
["2026-09-17T18:39:09.649890+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:09.930443+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:13.470754+00:00", "trade", 13.025, 11.0]
["2026-09-17T18:39:13.665272+00:00", "trade", 13.0184, 8.0]
["2026-09-17T18:39:13.665367+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:13.792424+00:00", "trade", 13.025, 2.0]
["2026-09-17T18:39:13.966138+00:00", "trade", 13.032, 1.0]
["2026-09-17T18:39:14.231640+00:00", "trade", 13.01, 15.0]
["2026-09-17T18:39:15.366032+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:16.701591+00:00", "trade", 13.015, 200.0]
["2026-09-17T18:39:16.701593+00:00", "trade", 13.015, 300.0]
["2026-09-17T18:39:16.701593+00:00", "trade", 13.015, 200.0]
["2026-09-17T18:39:16.701597+00:00", "trade", 13.015, 300.0]
["2026-09-17T18:39:16.701666+00:00", "trade", 13.015, 459.0]
["2026-09-17T18:39:16.701671+00:00", "trade", 13.015, 200.0]
["2026-09-17T18:39:16.701675+00:00", "trade", 13.015, 459.0]
["2026-09-17T18:39:16.701678+00:00", "trade", 13.015, 459.0]
["2026-09-17T18:39:16.701678+00:00", "trade", 13.015, 300.0]
["2026-09-17T18:39:16.701698+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:16.701708+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:16.701849+00:00", "trade", 13.015, 200.0]
["2026-09-17T18:39:16.701849+00:00", "trade", 13.015, 300.0]
["2026-09-17T18:39:16.701867+00:00", "trade", 13.015, 489.0]
["2026-09-17T18:39:16.702234+00:00", "trade", 13.015, 187.0]
["2026-09-17T18:39:16.702237+00:00", "trade", 13.015, 187.0]
["2026-09-17T18:39:16.702237+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:39:16.702240+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:39:16.702312+00:00", "trade", 13.015, 159.0]
["2026-09-17T18:39:16.702318+00:00", "trade", 13.015, 233.0]
["2026-09-17T18:39:16.702330+00:00", "trade", 13.015, 487.0]
["2026-09-17T18:39:16.702511+00:00", "trade", 13.015, 189.0]
["2026-09-17T18:39:16.702511+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:39:16.708762+00:00", "trade", 13.015, 130.0]
["2026-09-17T18:39:16.709039+00:00", "trade", 13.015, 132.0]
["2026-09-17T18:39:16.709920+00:00", "trade", 13.015, 130.0]
["2026-09-17T18:39:17.010874+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:17.312161+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:17.525399+00:00", "trade", 13.0411, 100.0]
["2026-09-17T18:39:17.716185+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:39:17.716279+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:17.716284+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:17.916385+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:18.056710+00:00", "trade", 13.016, 10.0]
["2026-09-17T18:39:18.061389+00:00", "trade", 13.016, 510.0]
["2026-09-17T18:39:18.295927+00:00", "trade", 13.015, 7.0]
["2026-09-17T18:39:19.098481+00:00", "trade", 13.0387, 14.0]
["2026-09-17T18:39:19.098580+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:19.111421+00:00", "trade", 13.015, 2.0]
["2026-09-17T18:39:20.396700+00:00", "trade", 13.0149, 26.0]
["2026-09-17T18:39:20.665224+00:00", "trade", 13.0238, 8.0]
["2026-09-17T18:39:20.693358+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:20.693363+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:20.693428+00:00", "trade", 13.015, 200.0]
["2026-09-17T18:39:20.697861+00:00", "trade", 13.015, 115.0]
["2026-09-17T18:39:20.709141+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:39:20.936121+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:20.936126+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:21.937262+00:00", "trade", 13.015, 107.0]
["2026-09-17T18:39:22.405008+00:00", "trade", 13.012, 6400.0]
["2026-09-17T18:39:22.405090+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:22.405100+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:22.405110+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:22.427315+00:00", "trade", 13.0122, 3600.0]
["2026-09-17T18:39:22.455501+00:00", "trade", 13.015, 3.0]
["2026-09-17T18:39:22.610849+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:22.627195+00:00", "trade", 13.0292, 1.0]
["2026-09-17T18:39:23.050416+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:23.050772+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:23.099668+00:00", "trade", 13.015, 2.0]
["2026-09-17T18:39:23.156283+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:23.869682+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:25.020818+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:25.545378+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:39:25.545747+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:39:29.625233+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:29.767361+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:30.007609+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:31.793411+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:31.889104+00:00", "trade", 13.0286, 1.0]
["2026-09-17T18:39:31.931508+00:00", "trade", 13.0295, 2.0]
["2026-09-17T18:39:32.919099+00:00", "trade", 13.015, 3000.0]
["2026-09-17T18:39:32.919192+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:32.919197+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:32.920350+00:00", "trade", 13.0129, 55.0]
["2026-09-17T18:39:32.933951+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:39:33.373529+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:33.373539+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:33.413422+00:00", "trade", 13.015, 1.0]
["2026-09-17T18:39:34.466337+00:00", "trade", 13.018, 1.0]
["2026-09-17T18:39:35.762075+00:00", "trade", 13.0167, 1.0]
["2026-09-17T18:39:36.622379+00:00", "trade", 13.0182, 2.0]
["2026-09-17T18:39:37.826726+00:00", "trade", 13.0182, 11.0]
["2026-09-17T18:39:39.443834+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:39.443844+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:39.443899+00:00", "trade", 13.015, 41.0]
["2026-09-17T18:39:39.443902+00:00", "trade", 13.015, 159.0]
["2026-09-17T18:39:39.659458+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:39.659463+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:45.390917+00:00", "trade", 13.0282, 1.0]
["2026-09-17T18:39:45.805274+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:39:45.805358+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:45.805363+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:45.816476+00:00", "trade", 13.02, 13.0]
["2026-09-17T18:39:45.819246+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:45.819307+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:46.001230+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:46.001240+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:49.165569+00:00", "trade", 13.0102, 3136.0]
["2026-09-17T18:39:49.165665+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:49.165681+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:49.474616+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:49.551707+00:00", "trade", 13.0124, 17.0]
["2026-09-17T18:39:49.578471+00:00", "trade", 13.015, 200.0]
["2026-09-17T18:39:49.578946+00:00", "trade", 13.015, 158.0]
["2026-09-17T18:39:50.787277+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:39:51.099631+00:00", "trade", 13.01, 200.0]
["2026-09-17T18:39:55.345932+00:00", "trade", 13.0382, 100.0]
["2026-09-17T18:39:57.207358+00:00", "trade", 13.0274, 1.0]
["2026-09-17T18:39:57.224334+00:00", "trade", 13.038, 23.0]
["2026-09-17T18:39:57.842751+00:00", "trade", 13.0132, 4.0]
["2026-09-17T18:39:59.413033+00:00", "trade", 13.015, 1.0]
["2026-09-17T18:39:59.577804+00:00", "trade", 13.0274, 100.0]
["2026-09-17T18:40:00.007634+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:00.255077+00:00", "trade", 13.0152, 2.0]
["2026-09-17T18:40:00.623154+00:00", "trade", 13.0186, 31.0]
["2026-09-17T18:40:00.623250+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:00.623250+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:00.799525+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:01.100993+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:01.375329+00:00", "trade", 13.0151, 10.0]
["2026-09-17T18:40:02.921704+00:00", "trade", 13.0112, 17.0]
["2026-09-17T18:40:03.085366+00:00", "trade", 13.015, 25.0]
["2026-09-17T18:40:03.256645+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:40:03.256741+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:03.256746+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:03.257261+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:40:03.284247+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:03.285096+00:00", "trade", 13.015, 97.0]
["2026-09-17T18:40:03.352877+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:40:03.352950+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:03.358034+00:00", "trade", 13.015, 235.0]
["2026-09-17T18:40:03.516886+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:03.667840+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:04.206364+00:00", "trade", 13.0378, 1.0]
["2026-09-17T18:40:04.265541+00:00", "trade", 13.0132, 8.0]
["2026-09-17T18:40:05.447302+00:00", "trade", 13.0246, 31.0]
["2026-09-17T18:40:05.565681+00:00", "trade", 13.0378, 26.0]
["2026-09-17T18:40:05.876935+00:00", "trade", 13.0248, 41.0]
["2026-09-17T18:40:05.968725+00:00", "trade", 13.015, 11.0]
["2026-09-17T18:40:06.316167+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:06.316187+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:06.316227+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:06.316232+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:06.316257+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:40:06.316302+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:40:06.316803+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:06.317284+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:06.372747+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:06.372751+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:06.373664+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:07.125118+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:07.125268+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:07.303081+00:00", "trade", 13.0123, 1.0]
["2026-09-17T18:40:08.174266+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:08.174327+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:08.218006+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:08.219118+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:08.221915+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:08.221970+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:40:08.221985+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:08.235948+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:08.236229+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:08.642091+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:08.642136+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:08.642146+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:08.643078+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:09.585106+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:09.585161+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:10.022007+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:10.225858+00:00", "trade", 13.0258, 1.0]
["2026-09-17T18:40:10.622773+00:00", "trade", 13.0101, 2000.0]
["2026-09-17T18:40:10.622867+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:10.764500+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:10.765860+00:00", "trade", 13.013, 28.0]
["2026-09-17T18:40:11.723198+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:11.723448+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:11.758757+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:11.758813+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:12.791507+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:13.056934+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:13.056934+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:13.056989+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:13.057034+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:13.057076+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:40:13.057079+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:13.057751+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:13.057876+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:13.057876+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:13.158556+00:00", "trade", 13.015, 200.0]
["2026-09-17T18:40:13.208640+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:15.945905+00:00", "trade", 13.014, 6.0]
["2026-09-17T18:40:16.690253+00:00", "trade", 13.0363, 200.0]
["2026-09-17T18:40:16.701421+00:00", "trade", 13.0363, 100.0]
["2026-09-17T18:40:16.825253+00:00", "trade", 13.0363, 1.0]
["2026-09-17T18:40:19.140903+00:00", "trade", 13.0124, 6.0]
["2026-09-17T18:40:19.553702+00:00", "trade", 13.012, 4.0]
["2026-09-17T18:40:22.352064+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:22.352085+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:40:22.352089+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:22.352119+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:22.352124+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:22.380391+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:22.380451+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:22.502091+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:22.502096+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:23.043317+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:40:23.043395+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:23.043405+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:23.107919+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:23.107929+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:23.586254+00:00", "trade", 13.0127, 6.0]
["2026-09-17T18:40:23.586348+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:23.597043+00:00", "trade", 13.0127, 2.0]
["2026-09-17T18:40:23.710569+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:23.981876+00:00", "trade", 13.013, 2.0]
["2026-09-17T18:40:24.020512+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:24.020517+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:24.020575+00:00", "trade", 13.015, 14.0]
["2026-09-17T18:40:24.021294+00:00", "trade", 13.015, 12.0]
["2026-09-17T18:40:24.128083+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:24.128098+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:24.129085+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:24.129095+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:24.129151+00:00", "trade", 13.015, 12.0]
["2026-09-17T18:40:24.163618+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:24.163623+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:24.595593+00:00", "trade", 13.015, 2500.0]
["2026-09-17T18:40:24.595691+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:24.595691+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:24.596660+00:00", "trade", 13.015, 13.0]
["2026-09-17T18:40:24.597201+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:40:24.918300+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:24.919337+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:24.919403+00:00", "trade", 13.015, 15.0]
["2026-09-17T18:40:25.068908+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:25.068918+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:25.070718+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:25.070723+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:25.070784+00:00", "trade", 13.015, 10.0]
["2026-09-17T18:40:25.148162+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:25.216415+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:26.036509+00:00", "trade", 13.0131, 10.0]
["2026-09-17T18:40:26.861202+00:00", "trade", 13.0298, 26.0]
["2026-09-17T18:40:28.132447+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:40:28.132447+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:40:28.132529+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:28.132539+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:28.239965+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:28.239970+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.134099+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.134102+00:00", "trade", 13.02, 200.0]
["2026-09-17T18:40:29.134149+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.134169+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.134184+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.134189+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.134199+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.134580+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.134592+00:00", "trade", 13.02, 1.0]
["2026-09-17T18:40:29.134595+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.134595+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.134600+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.134661+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:40:29.134661+00:00", "trade", 13.015, 200.0]
["2026-09-17T18:40:29.134689+00:00", "trade", 13.02, 1.0]
["2026-09-17T18:40:29.135136+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.135222+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.135227+00:00", "trade", 13.015, 1.0]
["2026-09-17T18:40:29.136635+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.156938+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.463254+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:40:29.463318+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.463333+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.555663+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:29.837763+00:00", "trade", 13.024, 1.0]
["2026-09-17T18:40:30.007660+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:30.134150+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:30.136165+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:30.136166+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:30.136169+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:30.136216+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:30.136230+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:30.136251+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:30.165856+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:30.165886+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.136217+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.137420+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.184522+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.286430+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.286485+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.287076+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.290429+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.290474+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.308021+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.330870+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.330920+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.330971+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.331081+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.331083+00:00", "trade", 13.02, 2.0]
["2026-09-17T18:40:31.331778+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.344523+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.344568+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.869247+00:00", "trade", 13.0245, 1.0]
["2026-09-17T18:40:31.945664+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.945710+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.945719+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.945728+00:00", "trade", 13.015, 436.0]
["2026-09-17T18:40:31.945795+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.945825+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.981049+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:31.981134+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:32.255171+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:32.255235+00:00", "trade", 13.0199, 2000.0]
["2026-09-17T18:40:32.255322+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:32.401074+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:32.668576+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:32.668711+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:32.747835+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:32.747895+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:32.923711+00:00", "trade", 13.0151, 39.0]
["2026-09-17T18:40:33.121775+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:33.139683+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:33.139793+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:33.139836+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:33.139843+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:33.154608+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:33.772319+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:33.773286+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:33.869330+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:34.141338+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:34.141341+00:00", "trade", 13.015, 200.0]
["2026-09-17T18:40:34.141368+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:34.141377+00:00", "trade", 13.02, 200.0]
["2026-09-17T18:40:34.141380+00:00", "trade", 13.02, 200.0]
["2026-09-17T18:40:34.143964+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:34.301043+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:35.099071+00:00", "trade", 13.015, 2000.0]
["2026-09-17T18:40:35.143239+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:35.143294+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:35.143303+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:35.143775+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:35.151064+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:35.267799+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:40:35.267830+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:35.268452+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:35.419041+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:35.419096+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:35.436628+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:35.519680+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:35.527369+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:35.527539+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:35.964184+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:36.249799+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:37.072348+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:38.440736+00:00", "trade", 13.015, 1500.0]
["2026-09-17T18:40:38.440826+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:38.566130+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:38.566160+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:38.623973+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:39.019184+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:39.020151+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:39.066231+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:39.549923+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:39.824085+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:39.903034+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:40.267476+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:40.269722+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:40.269877+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:40.452632+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:41.979213+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:42.105122+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:42.605163+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:43.148883+00:00", "trade", 13.0235, 1.0]
["2026-09-17T18:40:43.432358+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:43.564653+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:43.564828+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:44.210342+00:00", "trade", 13.0145, 1.0]
["2026-09-17T18:40:44.212080+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:44.331033+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:44.331160+00:00", "trade", 13.02, 1.0]
["2026-09-17T18:40:44.331163+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:44.332612+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:44.552044+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:45.382196+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:45.677264+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:46.197292+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:46.302000+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:46.302047+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:46.302057+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:46.302072+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:46.340042+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:46.581908+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:46.701268+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:47.287689+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:47.302043+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:48.061321+00:00", "trade", 13.02, 2.0]
["2026-09-17T18:40:48.348529+00:00", "trade", 13.014, 10.0]
["2026-09-17T18:40:48.393372+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:48.981327+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:48.981377+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:48.981387+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:48.981397+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:48.982224+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:48.982229+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:48.982244+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:49.310230+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:49.310275+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:49.314084+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:49.314155+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:49.384432+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:49.384452+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:49.384532+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:49.671686+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:49.671719+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:40:49.671721+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:49.671786+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:49.671841+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:49.679580+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:49.700850+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:51.408312+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:51.408357+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:51.408367+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:51.685657+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:51.686148+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:51.987983+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:51.987983+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:51.992663+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:52.037982+00:00", "trade", 13.014, 3.0]
["2026-09-17T18:40:52.791781+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:52.791831+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:52.791841+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:52.792708+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:53.166227+00:00", "trade", 13.0177, 100.0]
["2026-09-17T18:40:53.166318+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:53.166378+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:53.196309+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:53.374950+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:54.469446+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:55.344422+00:00", "trade", 13.02, 1.0]
["2026-09-17T18:40:55.344430+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:55.373569+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:55.406213+00:00", "trade", 13.0203, 80.0]
["2026-09-17T18:40:55.565439+00:00", "trade", 13.0352, 100.0]
["2026-09-17T18:40:56.755931+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:56.756116+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:57.489863+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:57.489869+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:57.490515+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:57.491117+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:57.497549+00:00", "trade", 13.02, 1000.0]
["2026-09-17T18:40:57.498103+00:00", "trade", 13.02, 1.0]
["2026-09-17T18:40:57.498106+00:00", "trade", 13.02, 1.0]
["2026-09-17T18:40:57.498112+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:57.498112+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:57.498114+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:57.498114+00:00", "trade", 13.02, 98.0]
["2026-09-17T18:40:57.498117+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:57.498117+00:00", "trade", 13.02, 200.0]
["2026-09-17T18:40:57.498120+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:57.498179+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:57.498229+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:57.498284+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:57.498529+00:00", "trade", 13.02, 10.0]
["2026-09-17T18:40:57.498538+00:00", "trade", 13.02, 90.0]
["2026-09-17T18:40:57.498923+00:00", "trade", 13.02, 10.0]
["2026-09-17T18:40:57.498927+00:00", "trade", 13.02, 400.0]
["2026-09-17T18:40:57.498929+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:57.498929+00:00", "trade", 13.02, 190.0]
["2026-09-17T18:40:57.499076+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:57.499089+00:00", "trade", 13.02, 1074.0]
["2026-09-17T18:40:57.499092+00:00", "trade", 13.02, 26.0]
["2026-09-17T18:40:57.502193+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:57.502489+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:57.502599+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:57.503621+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:57.505441+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:57.650351+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:58.086823+00:00", "trade", 13.0342, 40.0]
["2026-09-17T18:40:59.042604+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:40:59.497729+00:00", "trade", 13.015, 4700.0]
["2026-09-17T18:40:59.497825+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:59.498980+00:00", "trade", 13.0167, 54.0]
["2026-09-17T18:40:59.510470+00:00", "trade", 13.02, 300.0]
["2026-09-17T18:40:59.510672+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:59.511051+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:59.511081+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:59.511388+00:00", "trade", 13.0161, 200.0]
["2026-09-17T18:40:59.511418+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:59.511451+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:59.511607+00:00", "trade", 13.02, 35.0]
["2026-09-17T18:40:59.512175+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:59.512182+00:00", "trade", 13.02, 65.0]
["2026-09-17T18:40:59.512296+00:00", "trade", 13.0161, 300.0]
["2026-09-17T18:40:59.512747+00:00", "trade", 13.0161, 100.0]
["2026-09-17T18:40:59.512870+00:00", "trade", 13.0161, 100.0]
["2026-09-17T18:40:59.513153+00:00", "trade", 13.0161, 100.0]
["2026-09-17T18:40:59.513411+00:00", "trade", 13.0161, 100.0]
["2026-09-17T18:40:59.513751+00:00", "trade", 13.0161, 100.0]
["2026-09-17T18:40:59.514061+00:00", "trade", 13.0161, 100.0]
["2026-09-17T18:40:59.514386+00:00", "trade", 13.0161, 100.0]
["2026-09-17T18:40:59.514575+00:00", "trade", 13.0161, 35.0]
["2026-09-17T18:40:59.514915+00:00", "trade", 13.0161, 65.0]
["2026-09-17T18:40:59.520418+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:59.520427+00:00", "trade", 13.02, 100.0]
["2026-09-17T18:40:59.613501+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:59.630171+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:59.630174+00:00", "trade", 13.02, 500.0]
["2026-09-17T18:40:59.630174+00:00", "trade", 13.02, 200.0]
["2026-09-17T18:40:59.630176+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:59.630226+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:59.630226+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:59.630266+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:59.630266+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:59.630341+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:59.631053+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:59.640906+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:40:59.640981+00:00", "trade", 13.015, 200.0]
["2026-09-17T18:40:59.647191+00:00", "trade", 13.015, 600.0]
["2026-09-17T18:40:59.781125+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:00.007685+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:00.028584+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:00.028634+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:00.029456+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:00.056920+00:00", "trade", 13.0228, 1.0]
["2026-09-17T18:41:00.105097+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:00.112214+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:00.112264+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:00.113126+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:00.128778+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:01.393595+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:01.393650+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:02.761524+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:41:03.511525+00:00", "trade", 13.015, 2.0]
["2026-09-17T18:41:03.925061+00:00", "trade", 13.0164, 3.0]
["2026-09-17T18:41:04.885699+00:00", "trade", 13.0164, 8.0]
["2026-09-17T18:41:05.935425+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:05.939966+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:06.628141+00:00", "trade", 13.0164, 3.0]
["2026-09-17T18:41:07.049682+00:00", "trade", 13.0221, 100.0]
["2026-09-17T18:41:07.361828+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:41:07.506728+00:00", "trade", 13.033, 87.0]
["2026-09-17T18:41:10.429137+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:11.166482+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:11.167004+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:11.167009+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:11.167078+00:00", "trade", 13.02, 150.0]
["2026-09-17T18:41:11.167164+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:11.168121+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:11.186806+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:11.194469+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:11.194514+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:11.195371+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:11.212602+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:11.212652+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:12.066847+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:12.090598+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:12.090648+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:12.090664+00:00", "trade", 13.015, 200.0]
["2026-09-17T18:41:12.090728+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:12.130062+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:12.130102+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:12.130151+00:00", "trade", 13.015, 200.0]
["2026-09-17T18:41:12.130413+00:00", "trade", 13.015, 110.0]
["2026-09-17T18:41:12.130714+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:12.133739+00:00", "trade", 13.015, 125.0]
["2026-09-17T18:41:12.134488+00:00", "trade", 13.015, 143.0]
["2026-09-17T18:41:12.136497+00:00", "trade", 13.015, 20.0]
["2026-09-17T18:41:12.137663+00:00", "trade", 13.015, 7.0]
["2026-09-17T18:41:12.137723+00:00", "trade", 13.015, 735.0]
["2026-09-17T18:41:12.164499+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:12.693116+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:41:12.754546+00:00", "trade", 13.0329, 35.0]
["2026-09-17T18:41:13.159794+00:00", "trade", 13.0208, 1.0]
["2026-09-17T18:41:13.159895+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:13.472617+00:00", "trade", 13.0149, 11.0]
["2026-09-17T18:41:13.810806+00:00", "trade", 13.0149, 2.0]
["2026-09-17T18:41:14.550912+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:14.550972+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:16.141525+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:16.141550+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:16.141551+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.141554+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.141595+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:16.141600+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:16.141600+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:16.141605+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:16.141605+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:16.141614+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.141675+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:16.141690+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:16.141782+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.141786+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.141786+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.141826+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:16.141839+00:00", "trade", 13.01, 6.0]
["2026-09-17T18:41:16.141849+00:00", "trade", 13.01, 12.0]
["2026-09-17T18:41:16.141849+00:00", "trade", 13.01, 11.0]
["2026-09-17T18:41:16.141851+00:00", "trade", 13.01, 10.0]
["2026-09-17T18:41:16.141854+00:00", "trade", 13.012, 9200.0]
["2026-09-17T18:41:16.141870+00:00", "trade", 13.01, 200.0]
["2026-09-17T18:41:16.141870+00:00", "trade", 13.01, 5.0]
["2026-09-17T18:41:16.141873+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.141875+00:00", "trade", 13.01, 1.0]
["2026-09-17T18:41:16.141875+00:00", "trade", 13.01, 200.0]
["2026-09-17T18:41:16.141906+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.141909+00:00", "trade", 13.01, 26.0]
["2026-09-17T18:41:16.141911+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:16.141911+00:00", "quote", 13.01, 13.02]
["2026-09-17T18:41:16.141913+00:00", "trade", 13.01, 1.0]
["2026-09-17T18:41:16.141913+00:00", "trade", 13.01, 5.0]
["2026-09-17T18:41:16.141918+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.141918+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.141918+00:00", "trade", 13.01, 400.0]
["2026-09-17T18:41:16.141939+00:00", "trade", 13.01, 39.0]
["2026-09-17T18:41:16.141939+00:00", "trade", 13.01, 200.0]
["2026-09-17T18:41:16.141945+00:00", "trade", 13.01, 200.0]
["2026-09-17T18:41:16.141945+00:00", "trade", 13.01, 67.0]
["2026-09-17T18:41:16.141948+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.141948+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.141951+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.141954+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.141957+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.141957+00:00", "trade", 13.01, 33.0]
["2026-09-17T18:41:16.141960+00:00", "trade", 13.01, 20.0]
["2026-09-17T18:41:16.141971+00:00", "quote", 13.01, 13.01]
["2026-09-17T18:41:16.141972+00:00", "trade", 13.0117, 200.0]
["2026-09-17T18:41:16.142041+00:00", "quote", 13.01, 13.01]
["2026-09-17T18:41:16.142050+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.142060+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.142060+00:00", "trade", 13.01, 300.0]
["2026-09-17T18:41:16.142060+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.142065+00:00", "trade", 13.01, 26.0]
["2026-09-17T18:41:16.142068+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.142068+00:00", "trade", 13.01, 1.0]
["2026-09-17T18:41:16.142071+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.142074+00:00", "trade", 13.01, 78.0]
["2026-09-17T18:41:16.142084+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.142084+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.142090+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.142090+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.142090+00:00", "trade", 13.01, 11.0]
["2026-09-17T18:41:16.142095+00:00", "trade", 13.01, 78.0]
["2026-09-17T18:41:16.142095+00:00", "trade", 13.01, 89.0]
["2026-09-17T18:41:16.142095+00:00", "trade", 13.01, 88.0]
["2026-09-17T18:41:16.142098+00:00", "trade", 13.01, 177.0]
["2026-09-17T18:41:16.142116+00:00", "trade", 13.01, 44.0]
["2026-09-17T18:41:16.142136+00:00", "quote", 13.01, 13.01]
["2026-09-17T18:41:16.142151+00:00", "quote", 13.01, 13.01]
["2026-09-17T18:41:16.142152+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.142221+00:00", "quote", 13.01, 13.01]
["2026-09-17T18:41:16.142255+00:00", "trade", 13.01, 103.0]
["2026-09-17T18:41:16.142255+00:00", "trade", 13.01, 74.0]
["2026-09-17T18:41:16.142257+00:00", "quote", 13.01, 13.01]
["2026-09-17T18:41:16.142267+00:00", "trade", 13.015, 100.0]
["2026-09-17T18:41:16.142292+00:00", "quote", 13.01, 13.01]
["2026-09-17T18:41:16.142302+00:00", "quote", 13.01, 13.01]
["2026-09-17T18:41:16.142302+00:00", "quote", 13.01, 13.01]
["2026-09-17T18:41:16.142337+00:00", "quote", 13.01, 13.01]
["2026-09-17T18:41:16.142339+00:00", "trade", 13.01, 426.0]
["2026-09-17T18:41:16.142342+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.142342+00:00", "trade", 13.01, 200.0]
["2026-09-17T18:41:16.142457+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.142487+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.142492+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.142497+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.142527+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.142677+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.142793+00:00", "trade", 13.01, 100.0]
["2026-09-17T18:41:16.142818+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.143179+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.143379+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.143466+00:00", "trade", 13.01, 3.0]
["2026-09-17T18:41:16.143540+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.143941+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.144182+00:00", "trade", 13.01, 2.0]
["2026-09-17T18:41:16.144617+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.144672+00:00", "trade", 13.01, 11.0]
["2026-09-17T18:41:16.144778+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.145259+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.146708+00:00", "trade", 13.005, 100.0]
["2026-09-17T18:41:16.147414+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.147980+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.150542+00:00", "trade", 13.01, 47.0]
["2026-09-17T18:41:16.170089+00:00", "trade", 13.01, 2.0]
["2026-09-17T18:41:16.242134+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.546720+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.621207+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:16.783688+00:00", "trade", 13.005, 6000.0]
["2026-09-17T18:41:17.493178+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:17.544917+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:18.035715+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:18.233176+00:00", "trade", 13.005, 100.0]
["2026-09-17T18:41:18.233380+00:00", "trade", 13.005, 100.0]
["2026-09-17T18:41:18.505489+00:00", "trade", 13.0135, 1.0]
["2026-09-17T18:41:18.836131+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:18.861732+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:19.100092+00:00", "trade", 13.0135, 30.0]
["2026-09-17T18:41:19.152796+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:23.150979+00:00", "trade", 13.005, 1.0]
["2026-09-17T18:41:23.151009+00:00", "trade", 13.0, 1.0]
["2026-09-17T18:41:23.151096+00:00", "trade", 13.005, 1999.0]
["2026-09-17T18:41:23.151182+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:23.343796+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:24.978388+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:25.386054+00:00", "trade", 13.0289, 45.0]
["2026-09-17T18:41:26.162187+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:26.520617+00:00", "trade", 13.005, 100.0]
["2026-09-17T18:41:26.552138+00:00", "trade", 13.0185, 1.0]
["2026-09-17T18:41:28.203481+00:00", "trade", 13.005, 500.0]
["2026-09-17T18:41:28.203574+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:28.203584+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:28.344790+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:30.007715+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:30.456861+00:00", "trade", 13.0179, 45.0]
["2026-09-17T18:41:31.432728+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:32.559763+00:00", "trade", 13.018, 9.0]
["2026-09-17T18:41:32.849542+00:00", "trade", 13.005, 2.0]
["2026-09-17T18:41:32.849547+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:32.849552+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:32.897642+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:33.049313+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:33.121675+00:00", "trade", 13.0046, 738.0]
["2026-09-17T18:41:33.121760+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:33.121766+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:33.124463+00:00", "trade", 13.005, 1.0]
["2026-09-17T18:41:33.129256+00:00", "trade", 13.005, 1.0]
["2026-09-17T18:41:33.350701+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:33.469198+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:33.707762+00:00", "trade", 13.0276, 102.0]
["2026-09-17T18:41:34.246375+00:00", "trade", 13.0124, 8.0]
["2026-09-17T18:41:34.777259+00:00", "trade", 13.0179, 70.0]
["2026-09-17T18:41:36.622823+00:00", "trade", 13.0128, 2.0]
["2026-09-17T18:41:37.807184+00:00", "trade", 13.0276, 5.0]
["2026-09-17T18:41:37.829852+00:00", "trade", 13.0128, 10.0]
["2026-09-17T18:41:40.041384+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:40.041394+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:40.041445+00:00", "trade", 13.005, 1.0]
["2026-09-17T18:41:40.145186+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:40.145191+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:40.718384+00:00", "trade", 13.0179, 1.0]
["2026-09-17T18:41:43.657204+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:43.886114+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:43.897780+00:00", "trade", 13.005, 1.0]
["2026-09-17T18:41:44.647738+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.652995+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.653004+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:41:44.653015+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.653028+00:00", "trade", 13.005, 100.0]
["2026-09-17T18:41:44.653037+00:00", "trade", 13.005, 100.0]
["2026-09-17T18:41:44.653156+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.653317+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:41:44.653488+00:00", "trade", 13.0, 69.0]
["2026-09-17T18:41:44.653497+00:00", "trade", 13.005, 195.0]
["2026-09-17T18:41:44.653497+00:00", "trade", 13.005, 20.0]
["2026-09-17T18:41:44.653497+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.653527+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.653579+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:41:44.653802+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.653842+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.653857+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.653882+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.653922+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.653963+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.654078+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.654203+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.654213+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:41:44.654283+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.654364+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.654524+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.654684+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.654684+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.658333+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.658343+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.658366+00:00", "trade", 13.0, 5.0]
["2026-09-17T18:41:44.658383+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.658402+00:00", "trade", 13.0, 4.0]
["2026-09-17T18:41:44.659045+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.682350+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.682423+00:00", "trade", 13.0, 1500.0]
["2026-09-17T18:41:44.706322+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.706377+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.706390+00:00", "trade", 13.005, 75.0]
["2026-09-17T18:41:44.707300+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.754076+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.805644+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.810696+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.900214+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.900269+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.901126+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:44.901126+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:45.038383+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:45.039330+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:45.169271+00:00", "trade", 13.0175, 45.0]
["2026-09-17T18:41:45.169851+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:45.685525+00:00", "trade", 13.005, 1.0]
["2026-09-17T18:41:45.885727+00:00", "trade", 13.0123, 2.0]
["2026-09-17T18:41:45.932347+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:45.932397+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:46.350763+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:46.350813+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:46.350818+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:46.637416+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:46.637466+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:46.801331+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:47.618757+00:00", "trade", 13.0008, 436.0]
["2026-09-17T18:41:47.619810+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:47.709639+00:00", "trade", 13.0174, 100.0]
["2026-09-17T18:41:47.710516+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:47.710717+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:47.981677+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:48.620248+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:48.620307+00:00", "trade", 13.005, 43.0]
["2026-09-17T18:41:48.655597+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:48.883219+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:41:48.895703+00:00", "trade", 13.0, 12.0]
["2026-09-17T18:41:48.895706+00:00", "trade", 13.0, 25.0]
["2026-09-17T18:41:48.895721+00:00", "trade", 13.0, 1.0]
["2026-09-17T18:41:48.895721+00:00", "trade", 13.0, 6.0]
["2026-09-17T18:41:48.895727+00:00", "trade", 13.0, 300.0]
["2026-09-17T18:41:48.895730+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:41:48.895733+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:41:48.895736+00:00", "trade", 13.0, 1.0]
["2026-09-17T18:41:48.895739+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:41:48.895745+00:00", "trade", 13.0, 200.0]
["2026-09-17T18:41:48.895745+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:41:48.895751+00:00", "trade", 13.0, 200.0]
["2026-09-17T18:41:48.895751+00:00", "trade", 13.0, 6.0]
["2026-09-17T18:41:48.895751+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:41:48.895751+00:00", "trade", 13.0, 40.0]
["2026-09-17T18:41:48.895751+00:00", "trade", 13.0, 7.0]
["2026-09-17T18:41:48.895754+00:00", "trade", 13.0, 4.0]
["2026-09-17T18:41:48.895757+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:41:48.895757+00:00", "trade", 13.0, 200.0]
["2026-09-17T18:41:48.895757+00:00", "trade", 13.0, 20.0]
["2026-09-17T18:41:48.895760+00:00", "trade", 13.0, 30.0]
["2026-09-17T18:41:48.895772+00:00", "trade", 13.0, 8.0]
["2026-09-17T18:41:48.895778+00:00", "trade", 13.0, 20.0]
["2026-09-17T18:41:48.895778+00:00", "trade", 13.0, 250.0]
["2026-09-17T18:41:48.895784+00:00", "trade", 13.0, 20.0]
["2026-09-17T18:41:48.895784+00:00", "trade", 13.0, 1.0]
["2026-09-17T18:41:48.895784+00:00", "trade", 13.0, 160.0]
["2026-09-17T18:41:48.895784+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:41:48.895787+00:00", "trade", 13.0, 41.0]
["2026-09-17T18:41:48.895789+00:00", "quote", 13.0, 13.0]
["2026-09-17T18:41:48.895790+00:00", "trade", 13.0, 59.0]
["2026-09-17T18:41:48.895869+00:00", "quote", 13.0, 13.0]
["2026-09-17T18:41:48.895937+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:41:48.895939+00:00", "quote", 13.0, 13.0]
["2026-09-17T18:41:48.895941+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:41:48.895941+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:41:48.895943+00:00", "trade", 13.0, 5.0]
["2026-09-17T18:41:48.895949+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:41:48.895949+00:00", "trade", 13.0, 16.0]
["2026-09-17T18:41:48.895952+00:00", "trade", 13.0, 280.0]
["2026-09-17T18:41:48.895970+00:00", "quote", 13.0, 13.0]
["2026-09-17T18:41:48.895974+00:00", "quote", 13.0, 13.0]
["2026-09-17T18:41:48.896024+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.896045+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.896140+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.896190+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.896195+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.896195+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.896215+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.896225+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.896259+00:00", "trade", 13.0, 4.0]
["2026-09-17T18:41:48.896270+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.896319+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:41:48.896328+00:00", "trade", 13.0, 190.0]
["2026-09-17T18:41:48.896385+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.896506+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.896741+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.897077+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.897082+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.897222+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.897463+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.898346+00:00", "trade", 13.0, 11.0]
["2026-09-17T18:41:48.899428+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.900625+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.901262+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.904585+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.905923+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.916200+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:41:48.916251+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:41:48.917204+00:00", "trade", 13.0, 95.0]
["2026-09-17T18:41:48.920948+00:00", "trade", 13.0, 4.0]
["2026-09-17T18:41:48.933725+00:00", "trade", 13.0, 200.0]
["2026-09-17T18:41:48.941670+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:41:48.942681+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.945868+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:41:48.945970+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:41:48.946448+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:41:48.948000+00:00", "trade", 12.995, 200.0]
["2026-09-17T18:41:48.952388+00:00", "trade", 12.995, 1.0]
["2026-09-17T18:41:48.969240+00:00", "trade", 12.995, 5.0]
["2026-09-17T18:41:48.993462+00:00", "trade", 12.995, 37.0]
["2026-09-17T18:41:48.995962+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:48.995967+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:49.117240+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:41:49.390146+00:00", "trade", 13.0168, 2.0]
["2026-09-17T18:41:49.404590+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:50.358261+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:52.587585+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:58.304944+00:00", "trade", 13.0266, 5.0]
["2026-09-17T18:41:58.906443+00:00", "trade", 13.0092, 13.0]
["2026-09-17T18:41:58.921421+00:00", "trade", 13.0092, 1.0]
["2026-09-17T18:41:58.966937+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:59.809000+00:00", "trade", 12.995, 1.0]
["2026-09-17T18:41:59.809077+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:59.824291+00:00", "trade", 12.995, 200.0]
["2026-09-17T18:41:59.827879+00:00", "trade", 12.995, 125.0]
["2026-09-17T18:41:59.828970+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:41:59.829713+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:41:59.853894+00:00", "trade", 12.995, 200.0]
["2026-09-17T18:41:59.853921+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:41:59.869932+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:41:59.869952+00:00", "trade", 12.995, 200.0]
["2026-09-17T18:41:59.870114+00:00", "trade", 12.995, 200.0]
["2026-09-17T18:41:59.884771+00:00", "trade", 12.995, 200.0]
["2026-09-17T18:41:59.884822+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:41:59.884832+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:41:59.884877+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:41:59.884883+00:00", "trade", 12.995, 66.0]
["2026-09-17T18:41:59.884889+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:41:59.884955+00:00", "trade", 12.995, 34.0]
["2026-09-17T18:42:00.007735+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:00.007841+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:00.262606+00:00", "trade", 13.0109, 2.0]
["2026-09-17T18:42:01.382665+00:00", "trade", 13.0108, 10.0]
["2026-09-17T18:42:01.433541+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:01.433611+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:01.602543+00:00", "trade", 13.0108, 100.0]
["2026-09-17T18:42:01.698126+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:02.291158+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:05.140176+00:00", "trade", 13.0165, 1.0]
["2026-09-17T18:42:05.598429+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:05.598501+00:00", "trade", 13.0, 1.0]
["2026-09-17T18:42:05.598975+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:05.599010+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:05.599491+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:05.600012+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:13.797553+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:13.797578+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:13.797637+00:00", "trade", 13.0, 1.0]
["2026-09-17T18:42:13.797850+00:00", "trade", 13.0, 1000.0]
["2026-09-17T18:42:13.797894+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:13.797924+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:13.798195+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:13.798240+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:13.798365+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:13.798449+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:42:13.798746+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:13.798887+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:13.798932+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:13.799593+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:13.805648+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:13.818288+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:13.867946+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:14.242142+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:14.242187+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:14.797901+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:14.798186+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:15.046237+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:15.046303+00:00", "trade", 13.006, 2.0]
["2026-09-17T18:42:15.046392+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:15.157156+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:15.325888+00:00", "trade", 13.006, 8.0]
["2026-09-17T18:42:15.499156+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:15.576219+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:15.576234+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:15.577016+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:15.577096+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:17.457775+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:17.457835+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:17.457895+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:17.458416+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:18.337615+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:19.235603+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:19.236571+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:19.502426+00:00", "trade", 13.0254, 35.0]
["2026-09-17T18:42:19.502514+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:19.535944+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:19.536941+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:20.864979+00:00", "trade", 13.0254, 6.0]
["2026-09-17T18:42:20.876097+00:00", "trade", 13.0254, 32.0]
["2026-09-17T18:42:23.921590+00:00", "trade", 12.995, 2.0]
["2026-09-17T18:42:23.983827+00:00", "trade", 13.0106, 2.0]
["2026-09-17T18:42:24.028512+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:24.028542+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:24.028594+00:00", "trade", 13.0, 1.0]
["2026-09-17T18:42:24.028622+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:24.029060+00:00", "trade", 13.0, 1.0]
["2026-09-17T18:42:24.029214+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:24.178950+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:24.179296+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:24.525001+00:00", "trade", 13.0254, 12.0]
["2026-09-17T18:42:24.535779+00:00", "trade", 13.0254, 4.0]
["2026-09-17T18:42:25.192018+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:25.192850+00:00", "trade", 13.0009, 25.0]
["2026-09-17T18:42:25.195441+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:25.298170+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:25.303288+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:25.303338+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:25.303357+00:00", "trade", 12.9994, 2000.0]
["2026-09-17T18:42:25.303448+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:25.386952+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:25.648169+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:25.840833+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:25.840888+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:25.840953+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:25.841003+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:25.841008+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:25.841018+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:25.841529+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:25.841579+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:26.035872+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:26.035917+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:26.037678+00:00", "trade", 13.01, 11.0]
["2026-09-17T18:42:26.114850+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:26.114910+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:26.136507+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:26.136557+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:26.136567+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:26.137489+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:26.240254+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:26.826201+00:00", "trade", 13.0153, 1.0]
["2026-09-17T18:42:26.831883+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:26.831888+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:26.831933+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:26.831943+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:27.117919+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:27.117969+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:27.520177+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:27.520222+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:27.686818+00:00", "trade", 13.01, 9.0]
["2026-09-17T18:42:27.702328+00:00", "trade", 13.01, 1.0]
["2026-09-17T18:42:29.109912+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:29.109953+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:29.109978+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:29.110258+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:29.829130+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:30.007766+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:30.009625+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:31.114306+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:31.640329+00:00", "trade", 12.995, 5000.0]
["2026-09-17T18:42:31.640424+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:31.641396+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:31.749441+00:00", "trade", 13.0, 1.0]
["2026-09-17T18:42:31.749949+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:31.751513+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:31.755232+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:31.786035+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:31.807181+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:31.807582+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:31.928220+00:00", "trade", 13.014, 1.0]
["2026-09-17T18:42:32.906228+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:33.694585+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:34.027892+00:00", "trade", 12.9983, 2.0]
["2026-09-17T18:42:34.506659+00:00", "trade", 12.9983, 7.0]
["2026-09-17T18:42:34.508729+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:34.706488+00:00", "trade", 13.0127, 70.0]
["2026-09-17T18:42:36.197440+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:36.197498+00:00", "trade", 13.0, 70.0]
["2026-09-17T18:42:36.198117+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:36.232639+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:36.232729+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:36.234799+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:37.904596+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:38.060041+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:38.763150+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:38.772703+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:38.773530+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:39.120656+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:39.121183+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:39.520283+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:39.520328+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:39.709514+00:00", "trade", 13.0244, 55.0]
["2026-09-17T18:42:39.724613+00:00", "trade", 13.0244, 7.0]
["2026-09-17T18:42:39.966405+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:39.966466+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:40.221757+00:00", "trade", 12.995, 1.0]
["2026-09-17T18:42:40.325585+00:00", "trade", 12.9984, 1.0]
["2026-09-17T18:42:40.358319+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:40.545435+00:00", "trade", 13.0244, 12.0]
["2026-09-17T18:42:41.019066+00:00", "trade", 13.0127, 1.0]
["2026-09-17T18:42:42.329914+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:43.041684+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:43.430570+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:43.430740+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:44.606766+00:00", "trade", 13.0127, 600.0]
["2026-09-17T18:42:46.718199+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:42:46.718284+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:46.718951+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:46.719256+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:46.719532+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:46.719697+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:46.870106+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:49.326270+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:49.349084+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:49.395093+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:49.675071+00:00", "trade", 13.0077, 10.0]
["2026-09-17T18:42:50.005788+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:50.665928+00:00", "trade", 13.0237, 16.0]
["2026-09-17T18:42:50.666025+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:50.797202+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:51.236839+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:51.403752+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:52.018481+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:52.018526+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:52.018661+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:52.039021+00:00", "trade", 13.0077, 2.0]
["2026-09-17T18:42:52.055158+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:52.252924+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:52.393028+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:53.191634+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:53.403848+00:00", "trade", 13.012, 1.0]
["2026-09-17T18:42:56.159343+00:00", "trade", 12.995, 2.0]
["2026-09-17T18:42:56.396516+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:57.044239+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:57.044349+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:57.046734+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:57.418560+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:57.418595+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:57.418655+00:00", "trade", 12.995, 10.0]
["2026-09-17T18:42:57.575970+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:58.193906+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:58.288436+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:58.345664+00:00", "trade", 13.0237, 100.0]
["2026-09-17T18:42:58.897186+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:59.595467+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:42:59.595544+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:42:59.690661+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:43:00.007791+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:43:00.418019+00:00", "trade", 13.0102, 18.0]
["2026-09-17T18:43:00.725215+00:00", "trade", 13.0237, 9.0]
["2026-09-17T18:43:01.708972+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:43:02.684615+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:43:04.075803+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:43:04.131516+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:43:04.152576+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:43:04.384924+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:43:05.643379+00:00", "trade", 13.0112, 1.0]
["2026-09-17T18:43:06.554221+00:00", "trade", 12.9967, 2.0]
["2026-09-17T18:43:10.520354+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:43:10.520435+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:43:10.561828+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:43:10.562846+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:43:10.610547+00:00", "trade", 12.9999, 150.0]
["2026-09-17T18:43:10.611098+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:43:10.611101+00:00", "trade", 13.0, 5.0]
["2026-09-17T18:43:10.611101+00:00", "trade", 13.0, 95.0]
["2026-09-17T18:43:10.611119+00:00", "trade", 13.0, 4.0]
["2026-09-17T18:43:10.611122+00:00", "trade", 13.0, 200.0]
["2026-09-17T18:43:10.611125+00:00", "trade", 13.0, 200.0]
["2026-09-17T18:43:10.611129+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:43:10.611129+00:00", "trade", 13.0, 30.0]
["2026-09-17T18:43:10.611131+00:00", "trade", 13.0, 200.0]
["2026-09-17T18:43:10.611131+00:00", "trade", 13.0, 66.0]
["2026-09-17T18:43:10.611188+00:00", "trade", 13.0, 5.0]
["2026-09-17T18:43:10.611194+00:00", "trade", 13.0, 1.0]
["2026-09-17T18:43:10.611196+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:43:10.611196+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:43:10.611226+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:43:10.611450+00:00", "trade", 13.0, 34.0]
["2026-09-17T18:43:10.611452+00:00", "quote", 13.0, 13.0]
["2026-09-17T18:43:10.611456+00:00", "trade", 13.0, 200.0]
["2026-09-17T18:43:10.611467+00:00", "quote", 13.0, 13.0]
["2026-09-17T18:43:10.611472+00:00", "quote", 13.0, 13.0]
["2026-09-17T18:43:10.611516+00:00", "trade", 13.0, 10.0]
["2026-09-17T18:43:10.611517+00:00", "quote", 13.0, 13.0]
["2026-09-17T18:43:10.611525+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:43:10.611540+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:43:10.611540+00:00", "trade", 13.0, 1.0]
["2026-09-17T18:43:10.611543+00:00", "trade", 13.0, 4.0]
["2026-09-17T18:43:10.611607+00:00", "quote", 13.0, 13.0]
["2026-09-17T18:43:10.611612+00:00", "quote", 13.0, 13.0]
["2026-09-17T18:43:10.611662+00:00", "quote", 13.0, 13.0]
["2026-09-17T18:43:10.611687+00:00", "trade", 13.0, 1030.0]
["2026-09-17T18:43:10.611690+00:00", "trade", 13.0, 72.0]
["2026-09-17T18:43:10.611822+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:10.612111+00:00", "trade", 13.0, 1.0]
["2026-09-17T18:43:10.612126+00:00", "trade", 13.0, 72.0]
["2026-09-17T18:43:10.612223+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:10.612223+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:10.612264+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:10.612384+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:10.612644+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:10.613191+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:10.613441+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:10.617105+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:10.621856+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:10.640959+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:43:10.640977+00:00", "trade", 13.005, 466.0]
["2026-09-17T18:43:10.641046+00:00", "trade", 13.005, 134.0]
["2026-09-17T18:43:10.641148+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:43:10.641220+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:43:10.641238+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:43:10.641254+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:43:10.641266+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:43:10.641296+00:00", "trade", 13.005, 459.0]
["2026-09-17T18:43:10.641299+00:00", "trade", 13.005, 489.0]
["2026-09-17T18:43:10.641323+00:00", "trade", 13.005, 111.0]
["2026-09-17T18:43:10.641729+00:00", "trade", 13.005, 489.0]
["2026-09-17T18:43:10.641840+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:43:10.652687+00:00", "trade", 13.005, 600.0]
["2026-09-17T18:43:10.712086+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:10.712217+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:11.102621+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:11.106470+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:43:11.940143+00:00", "trade", 13.005, 2000.0]
["2026-09-17T18:43:12.057931+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:12.439139+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:13.010645+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:13.473395+00:00", "trade", 13.0043, 10.0]
["2026-09-17T18:43:13.820644+00:00", "trade", 13.0043, 2.0]
["2026-09-17T18:43:14.718316+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:16.493147+00:00", "trade", 13.005, 156.0]
["2026-09-17T18:43:16.493243+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:17.134104+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:17.135046+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:17.831093+00:00", "trade", 13.005, 2500.0]
["2026-09-17T18:43:17.831185+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:18.546242+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:18.970332+00:00", "trade", 13.0097, 1.0]
["2026-09-17T18:43:19.142723+00:00", "trade", 13.0092, 7.0]
["2026-09-17T18:43:19.511185+00:00", "trade", 13.001, 26.0]
["2026-09-17T18:43:19.647824+00:00", "trade", 13.0096, 10.0]
["2026-09-17T18:43:20.607085+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:21.237516+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:21.432350+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:22.986371+00:00", "trade", 13.0011, 5.0]
["2026-09-17T18:43:23.489094+00:00", "trade", 13.005, 100.0]
["2026-09-17T18:43:23.489188+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:23.778256+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:23.886938+00:00", "trade", 13.0096, 100.0]
["2026-09-17T18:43:24.247027+00:00", "trade", 13.0088, 15.0]
["2026-09-17T18:43:28.388425+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:28.388475+00:00", "trade", 13.005, 20.0]
["2026-09-17T18:43:28.609721+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:29.336960+00:00", "trade", 13.0096, 1.0]
["2026-09-17T18:43:29.339216+00:00", "trade", 13.005, 1.0]
["2026-09-17T18:43:30.007811+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:31.857854+00:00", "trade", 13.0099, 3.0]
["2026-09-17T18:43:34.737590+00:00", "trade", 13.0096, 100.0]
["2026-09-17T18:43:36.625326+00:00", "trade", 13.0005, 2.0]
["2026-09-17T18:43:36.625430+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:36.626472+00:00", "trade", 13.005, 66.0]
["2026-09-17T18:43:36.981708+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:37.843849+00:00", "trade", 13.0005, 11.0]
["2026-09-17T18:43:37.999407+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:38.000364+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:39.616372+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:40.186599+00:00", "trade", 13.005, 3.0]
["2026-09-17T18:43:41.305888+00:00", "trade", 13.0037, 3.0]
["2026-09-17T18:43:41.397571+00:00", "trade", 13.005, 20.0]
["2026-09-17T18:43:43.823360+00:00", "trade", 13.0096, 1.0]
["2026-09-17T18:43:44.128127+00:00", "trade", 13.0095, 1.0]
["2026-09-17T18:43:46.546420+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:46.547520+00:00", "trade", 13.005, 115.0]
["2026-09-17T18:43:46.547618+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:46.645486+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:50.123027+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:52.517339+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:52.517394+00:00", "trade", 13.005, 14.0]
["2026-09-17T18:43:52.518133+00:00", "trade", 13.005, 15.0]
["2026-09-17T18:43:52.658520+00:00", "trade", 13.005, 8.0]
["2026-09-17T18:43:52.659584+00:00", "trade", 13.005, 11.0]
["2026-09-17T18:43:52.685479+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:52.686481+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:52.686537+00:00", "trade", 13.005, 13.0]
["2026-09-17T18:43:52.835892+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:53.194732+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:53.194784+00:00", "trade", 13.005, 10.0]
["2026-09-17T18:43:53.289132+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:54.874812+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:55.627099+00:00", "trade", 13.005, 29.0]
["2026-09-17T18:43:55.627189+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:55.660893+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:43:55.668697+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:43:55.672399+00:00", "trade", 13.005, 100.0]
["2026-09-17T18:43:55.672402+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:43:55.676070+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:43:55.682190+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:55.682631+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:55.682631+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:55.683112+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:56.007304+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:57.400873+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:57.426094+00:00", "trade", 13.0212, 3.0]
["2026-09-17T18:43:57.426193+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:57.667849+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:57.668796+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:43:58.149967+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:00.007836+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:00.144281+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:00.263735+00:00", "trade", 13.0013, 2.0]
["2026-09-17T18:44:00.891131+00:00", "trade", 13.0095, 1.0]
["2026-09-17T18:44:01.383521+00:00", "trade", 13.0013, 10.0]
["2026-09-17T18:44:02.115428+00:00", "trade", 13.005, 100.0]
["2026-09-17T18:44:02.115525+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:02.348775+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:03.013859+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:04.820492+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:04.820546+00:00", "trade", 13.005, 100.0]
["2026-09-17T18:44:04.821055+00:00", "trade", 13.005, 100.0]
["2026-09-17T18:44:04.821265+00:00", "trade", 13.005, 100.0]
["2026-09-17T18:44:04.849018+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:44:04.849232+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:44:04.849379+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:44:04.849391+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:44:04.861008+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:44:04.877505+00:00", "trade", 13.01, 242.0]
["2026-09-17T18:44:05.109890+00:00", "trade", 13.005, 33.0]
["2026-09-17T18:44:05.351879+00:00", "trade", 13.005, 137.0]
["2026-09-17T18:44:05.907268+00:00", "trade", 13.0209, 100.0]
["2026-09-17T18:44:05.908678+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:06.244944+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:06.437945+00:00", "trade", 13.005, 6000.0]
["2026-09-17T18:44:06.561528+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:06.561885+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:44:06.561942+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:44:06.562570+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:06.569466+00:00", "trade", 13.005, 100.0]
["2026-09-17T18:44:06.579904+00:00", "trade", 13.005, 200.0]
["2026-09-17T18:44:07.181609+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:07.182091+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:07.477990+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:07.772472+00:00", "trade", 13.005, 4.0]
["2026-09-17T18:44:08.019240+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:44:08.019240+00:00", "trade", 13.0, 5.0]
["2026-09-17T18:44:08.019408+00:00", "trade", 13.0, 800.0]
["2026-09-17T18:44:08.019408+00:00", "trade", 13.0, 200.0]
["2026-09-17T18:44:08.019429+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:44:08.019433+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:44:08.019433+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:44:08.019439+00:00", "trade", 13.0, 5.0]
["2026-09-17T18:44:08.019439+00:00", "trade", 13.0, 600.0]
["2026-09-17T18:44:08.019439+00:00", "trade", 13.0, 60.0]
["2026-09-17T18:44:08.019441+00:00", "trade", 13.0, 200.0]
["2026-09-17T18:44:08.019469+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:08.019504+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:08.019504+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:08.019565+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:08.019570+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:08.019600+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:08.019600+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:08.019736+00:00", "trade", 13.0, 200.0]
["2026-09-17T18:44:08.019742+00:00", "trade", 13.0, 200.0]
["2026-09-17T18:44:08.019760+00:00", "trade", 13.0, 200.0]
["2026-09-17T18:44:08.019763+00:00", "trade", 13.0, 10.0]
["2026-09-17T18:44:08.019775+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:08.019778+00:00", "trade", 13.0, 20.0]
["2026-09-17T18:44:08.019778+00:00", "trade", 13.0, 6.0]
["2026-09-17T18:44:08.019780+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:08.019787+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:44:08.019799+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:44:08.019799+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:44:08.019802+00:00", "trade", 13.0, 557.0]
["2026-09-17T18:44:08.019838+00:00", "trade", 13.0, 443.0]
["2026-09-17T18:44:08.019850+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:08.019919+00:00", "trade", 13.0, 200.0]
["2026-09-17T18:44:08.019926+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:44:08.019926+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:44:08.019928+00:00", "trade", 13.0, 4.0]
["2026-09-17T18:44:08.019931+00:00", "trade", 13.0, 1.0]
["2026-09-17T18:44:08.019935+00:00", "trade", 13.0, 195.0]
["2026-09-17T18:44:08.019935+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:44:08.019938+00:00", "trade", 13.0, 400.0]
["2026-09-17T18:44:08.019941+00:00", "trade", 13.0, 96.0]
["2026-09-17T18:44:08.019941+00:00", "trade", 13.0, 81.0]
["2026-09-17T18:44:08.019941+00:00", "trade", 13.0, 81.0]
["2026-09-17T18:44:08.019943+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:44:08.019949+00:00", "trade", 13.0, 260.0]
["2026-09-17T18:44:08.019949+00:00", "trade", 13.0, 160.0]
["2026-09-17T18:44:08.019975+00:00", "quote", 13.0, 13.01]
["2026-09-17T18:44:08.020046+00:00", "quote", 13.0, 13.0]
["2026-09-17T18:44:08.020096+00:00", "quote", 13.0, 13.0]
["2026-09-17T18:44:08.020096+00:00", "quote", 13.0, 13.0]
["2026-09-17T18:44:08.020161+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.020161+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.020181+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.020281+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.020362+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.020362+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.020366+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.020366+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.020401+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.020482+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.020522+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.020532+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.020712+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.021003+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.021014+00:00", "trade", 13.0039, 50.0]
["2026-09-17T18:44:08.021043+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.021208+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.021245+00:00", "trade", 12.995, 18.0]
["2026-09-17T18:44:08.021549+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.021694+00:00", "trade", 13.0, 336.0]
["2026-09-17T18:44:08.022050+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.022642+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.023815+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.024481+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.024907+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.024920+00:00", "trade", 13.0, 100.0]
["2026-09-17T18:44:08.026746+00:00", "trade", 13.0, 11.0]
["2026-09-17T18:44:08.029524+00:00", "trade", 13.0, 4.0]
["2026-09-17T18:44:08.031022+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.031927+00:00", "trade", 13.0, 145.0]
["2026-09-17T18:44:08.081948+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:44:08.087346+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:44:08.129521+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.129521+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.133090+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:08.252635+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:44:08.252638+00:00", "trade", 12.995, 126.0]
["2026-09-17T18:44:08.360672+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:09.005995+00:00", "trade", 13.0199, 200.0]
["2026-09-17T18:44:11.406509+00:00", "trade", 13.0199, 47.0]
["2026-09-17T18:44:11.455820+00:00", "trade", 12.9961, 6000.0]
["2026-09-17T18:44:11.744971+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:11.745432+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:12.137160+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:12.926394+00:00", "trade", 13.0193, 100.0]
["2026-09-17T18:44:14.002050+00:00", "trade", 13.008, 1.0]
["2026-09-17T18:44:18.637294+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:19.306309+00:00", "trade", 13.0067, 12.0]
["2026-09-17T18:44:20.126972+00:00", "trade", 13.0011, 16.0]
["2026-09-17T18:44:22.758578+00:00", "trade", 12.995, 16.0]
["2026-09-17T18:44:23.786621+00:00", "trade", 13.0188, 100.0]
["2026-09-17T18:44:23.993806+00:00", "trade", 13.0011, 2.0]
["2026-09-17T18:44:24.884644+00:00", "trade", 12.995, 63.0]
["2026-09-17T18:44:24.884731+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:24.896169+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:25.017072+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:25.017643+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:26.044055+00:00", "trade", 13.0012, 10.0]
["2026-09-17T18:44:26.477895+00:00", "trade", 13.0011, 32.0]
["2026-09-17T18:44:27.434207+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:27.434268+00:00", "trade", 12.995, 200.0]
["2026-09-17T18:44:27.434548+00:00", "trade", 12.995, 200.0]
["2026-09-17T18:44:27.649139+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:30.007861+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:31.889459+00:00", "trade", 13.0075, 100.0]
["2026-09-17T18:44:31.889489+00:00", "trade", 13.0075, 1.0]
["2026-09-17T18:44:31.910043+00:00", "trade", 13.0072, 2.0]
["2026-09-17T18:44:32.566422+00:00", "trade", 13.0019, 4.0]
["2026-09-17T18:44:36.618857+00:00", "trade", 13.018, 100.0]
["2026-09-17T18:44:37.170394+00:00", "trade", 13.0, 1.0]
["2026-09-17T18:44:37.380082+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:37.380141+00:00", "trade", 12.995, 10.0]
["2026-09-17T18:44:37.462413+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:37.538589+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:37.538645+00:00", "trade", 12.995, 14.0]
["2026-09-17T18:44:37.576409+00:00", "trade", 12.9901, 2420.0]
["2026-09-17T18:44:37.576419+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:37.576515+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:37.577669+00:00", "trade", 12.996, 53.0]
["2026-09-17T18:44:37.739602+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:44:37.765670+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:37.781798+00:00", "trade", 12.995, 500.0]
["2026-09-17T18:44:38.320113+00:00", "trade", 12.9998, 5.0]
["2026-09-17T18:44:44.126265+00:00", "trade", 12.99, 4.0]
["2026-09-17T18:44:44.126342+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:44.578925+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:45.398225+00:00", "trade", 13.0066, 1.0]
["2026-09-17T18:44:46.179782+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:46.179849+00:00", "trade", 12.995, 487.0]
["2026-09-17T18:44:46.364051+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:46.606508+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:46.673433+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:46.674064+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:46.674164+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:46.674685+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:46.675006+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:46.675021+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:46.675964+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:46.790080+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:46.801447+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:46.859606+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:46.860548+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:46.860548+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:46.862653+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:46.863104+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:47.106820+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:47.712251+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:47.712903+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:47.713471+00:00", "trade", 12.99, 4.0]
["2026-09-17T18:44:47.713525+00:00", "trade", 12.99, 190.0]
["2026-09-17T18:44:47.713582+00:00", "trade", 12.99, 106.0]
["2026-09-17T18:44:47.714112+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:47.714343+00:00", "trade", 12.99, 4.0]
["2026-09-17T18:44:47.714409+00:00", "trade", 12.99, 32.0]
["2026-09-17T18:44:47.714467+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:47.714582+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:47.715306+00:00", "trade", 12.99, 300.0]
["2026-09-17T18:44:47.715354+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:47.715355+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:47.715360+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:47.715360+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:47.715360+00:00", "trade", 12.99, 3.0]
["2026-09-17T18:44:47.715363+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:47.715363+00:00", "trade", 12.99, 10.0]
["2026-09-17T18:44:47.715366+00:00", "trade", 12.99, 87.0]
["2026-09-17T18:44:47.715471+00:00", "trade", 12.99, 13.0]
["2026-09-17T18:44:47.715471+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:44:47.715474+00:00", "trade", 12.99, 300.0]
["2026-09-17T18:44:47.715478+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:47.715480+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:44:47.715486+00:00", "trade", 12.99, 1.0]
["2026-09-17T18:44:47.715486+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:47.715486+00:00", "trade", 12.99, 40.0]
["2026-09-17T18:44:47.715489+00:00", "trade", 12.99, 40.0]
["2026-09-17T18:44:47.715564+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:47.715654+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:47.715659+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:47.715665+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:47.715736+00:00", "trade", 12.99, 20.0]
["2026-09-17T18:44:47.715736+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:47.715745+00:00", "trade", 12.99, 4.0]
["2026-09-17T18:44:47.715748+00:00", "trade", 12.99, 12.0]
["2026-09-17T18:44:47.715754+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:47.715754+00:00", "trade", 12.99, 12.0]
["2026-09-17T18:44:47.715754+00:00", "trade", 12.99, 7.0]
["2026-09-17T18:44:47.715757+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:44:47.715760+00:00", "trade", 12.99, 96.0]
["2026-09-17T18:44:47.715766+00:00", "trade", 12.99, 1.0]
["2026-09-17T18:44:47.715780+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:47.715840+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:47.715856+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:44:47.715859+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:47.715859+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:47.715862+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:47.715875+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:47.715905+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:47.715915+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:47.715915+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:47.715916+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:47.715922+00:00", "trade", 12.99, 40.0]
["2026-09-17T18:44:47.715922+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:47.715925+00:00", "trade", 12.99, 2.0]
["2026-09-17T18:44:47.715961+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:47.715978+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.715981+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.716136+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.716191+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.716266+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.716271+00:00", "trade", 12.99, 300.0]
["2026-09-17T18:44:47.716316+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.716346+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.716352+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:47.716451+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.716822+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.716822+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.716983+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.717344+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.717729+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.717825+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.720571+00:00", "trade", 12.98, 150.0]
["2026-09-17T18:44:47.721704+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.724977+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.725527+00:00", "trade", 12.98, 4.0]
["2026-09-17T18:44:47.725620+00:00", "trade", 12.98, 6.0]
["2026-09-17T18:44:47.728720+00:00", "trade", 12.99, 72.0]
["2026-09-17T18:44:47.735499+00:00", "trade", 12.99, 11.0]
["2026-09-17T18:44:47.751796+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.751836+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.818960+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.935498+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:47.970787+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:48.114715+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:48.194566+00:00", "trade", 12.99, 2.0]
["2026-09-17T18:44:48.715746+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:48.842645+00:00", "trade", 12.99, 315.0]
["2026-09-17T18:44:49.359588+00:00", "trade", 12.99, 164.0]
["2026-09-17T18:44:49.678101+00:00", "trade", 12.9997, 11.0]
["2026-09-17T18:44:51.062426+00:00", "trade", 12.98, 4.0]
["2026-09-17T18:44:51.062504+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:51.453339+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:44:51.970096+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:51.970141+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:52.043088+00:00", "trade", 12.9997, 2.0]
["2026-09-17T18:44:52.132172+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:52.132182+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:52.132217+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:52.132224+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:52.132738+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:52.133019+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:52.284815+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.134148+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.134192+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.134223+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.134664+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.134664+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.134704+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.134744+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.144066+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.144066+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.148747+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.190026+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.636252+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:44:53.636261+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:44:53.636329+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.636517+00:00", "trade", 12.985, 200.0]
["2026-09-17T18:44:53.637667+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.646323+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.647129+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.647132+00:00", "trade", 12.99, 25.0]
["2026-09-17T18:44:53.647198+00:00", "trade", 12.99, 400.0]
["2026-09-17T18:44:53.647430+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.648192+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.649936+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.649966+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.650013+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.650081+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.650151+00:00", "trade", 12.99, 1500.0]
["2026-09-17T18:44:53.650873+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.652993+00:00", "trade", 12.99, 3000.0]
["2026-09-17T18:44:53.653118+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.653630+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.654011+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.656635+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.656638+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.656650+00:00", "trade", 12.99, 71.0]
["2026-09-17T18:44:53.656653+00:00", "trade", 12.99, 300.0]
["2026-09-17T18:44:53.656653+00:00", "trade", 12.99, 800.0]
["2026-09-17T18:44:53.656656+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:44:53.656701+00:00", "trade", 12.99, 10.0]
["2026-09-17T18:44:53.656707+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.656713+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.656732+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.656755+00:00", "trade", 12.99, 36.0]
["2026-09-17T18:44:53.656779+00:00", "trade", 12.99, 80.0]
["2026-09-17T18:44:53.656812+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.656812+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.656817+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.656828+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.656828+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.656842+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.656899+00:00", "trade", 12.99, 12.0]
["2026-09-17T18:44:53.656899+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.656906+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:44:53.656906+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.656958+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.656968+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.657018+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.657073+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.657088+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.657183+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.657199+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.657200+00:00", "trade", 12.99, 1.0]
["2026-09-17T18:44:53.657384+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.657394+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.657514+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.657790+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.657810+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.657875+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.657916+00:00", "trade", 12.9901, 53.0]
["2026-09-17T18:44:53.658115+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.658155+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.658311+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.658356+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.658396+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.658797+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.658797+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.658832+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.658912+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.658992+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.659885+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.660516+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.660807+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.660957+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.661007+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.663163+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:44:53.663900+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.663900+00:00", "trade", 12.995, 723.0]
["2026-09-17T18:44:53.663903+00:00", "trade", 12.99, 23.0]
["2026-09-17T18:44:53.663924+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:44:53.663928+00:00", "trade", 12.99, 800.0]
["2026-09-17T18:44:53.663931+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:44:53.663931+00:00", "trade", 12.99, 64.0]
["2026-09-17T18:44:53.663936+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:44:53.663936+00:00", "trade", 12.99, 400.0]
["2026-09-17T18:44:53.663940+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:44:53.663940+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:44:53.663945+00:00", "trade", 12.99, 400.0]
["2026-09-17T18:44:53.663945+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.663945+00:00", "trade", 12.99, 400.0]
["2026-09-17T18:44:53.664017+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664044+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:44:53.664047+00:00", "trade", 12.99, 23.0]
["2026-09-17T18:44:53.664051+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664054+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664055+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.664105+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.664110+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:44:53.664165+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664183+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:44:53.664190+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664190+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664195+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664245+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664245+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664250+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664250+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664265+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664275+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664291+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664318+00:00", "trade", 12.99, 16.0]
["2026-09-17T18:44:53.664325+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664327+00:00", "trade", 12.99, 80.0]
["2026-09-17T18:44:53.664331+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664333+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664335+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664336+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664339+00:00", "trade", 12.99, 99.0]
["2026-09-17T18:44:53.664340+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664342+00:00", "trade", 12.99, 337.0]
["2026-09-17T18:44:53.664342+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664345+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664345+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664357+00:00", "trade", 12.99, 19960.0]
["2026-09-17T18:44:53.664360+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664372+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664372+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664372+00:00", "trade", 12.99, 99.0]
["2026-09-17T18:44:53.664372+00:00", "trade", 12.99, 171.0]
["2026-09-17T18:44:53.664372+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664372+00:00", "trade", 12.99, 4.0]
["2026-09-17T18:44:53.664372+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664372+00:00", "trade", 12.99, 80.0]
["2026-09-17T18:44:53.664379+00:00", "trade", 12.99, 16.0]
["2026-09-17T18:44:53.664379+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664384+00:00", "trade", 12.99, 80.0]
["2026-09-17T18:44:53.664390+00:00", "trade", 12.99, 1.0]
["2026-09-17T18:44:53.664394+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664397+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664402+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664405+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664421+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664423+00:00", "trade", 12.99, 5624.0]
["2026-09-17T18:44:53.664502+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:44:53.664502+00:00", "trade", 12.995, 200.0]
["2026-09-17T18:44:53.664508+00:00", "trade", 12.99, 300.0]
["2026-09-17T18:44:53.664508+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664512+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664518+00:00", "trade", 12.99, 42.0]
["2026-09-17T18:44:53.664518+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664518+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664523+00:00", "trade", 12.99, 80.0]
["2026-09-17T18:44:53.664523+00:00", "trade", 12.98, 16.0]
["2026-09-17T18:44:53.664526+00:00", "trade", 12.99, 20.0]
["2026-09-17T18:44:53.664526+00:00", "trade", 12.99, 180.0]
["2026-09-17T18:44:53.664529+00:00", "trade", 12.99, 80.0]
["2026-09-17T18:44:53.664532+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664532+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:44:53.664556+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664646+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:44:53.664711+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.664776+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.664781+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:44:53.664784+00:00", "trade", 12.98, 16.0]
["2026-09-17T18:44:53.664799+00:00", "trade", 12.98, 184.0]
["2026-09-17T18:44:53.664801+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.664841+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.664947+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.664992+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.664997+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.664997+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665027+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665027+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665043+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:44:53.665047+00:00", "trade", 12.98, 1.0]
["2026-09-17T18:44:53.665047+00:00", "trade", 12.98, 60.0]
["2026-09-17T18:44:53.665052+00:00", "trade", 12.99, 60.0]
["2026-09-17T18:44:53.665061+00:00", "trade", 12.98, 200.0]
["2026-09-17T18:44:53.665064+00:00", "trade", 12.98, 9.0]
["2026-09-17T18:44:53.665067+00:00", "trade", 12.98, 500.0]
["2026-09-17T18:44:53.665067+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665070+00:00", "trade", 12.98, 600.0]
["2026-09-17T18:44:53.665077+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665117+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665133+00:00", "trade", 12.98, 6.0]
["2026-09-17T18:44:53.665136+00:00", "trade", 12.98, 7.0]
["2026-09-17T18:44:53.665157+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665173+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665173+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665197+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665238+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665242+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665283+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665283+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665292+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:44:53.665318+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665318+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665343+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665452+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:44:53.665464+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:44:53.665468+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665470+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:44:53.665479+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:44:53.665498+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:44:53.665536+00:00", "trade", 12.985, 240.0]
["2026-09-17T18:44:53.665558+00:00", "quote", 12.98, 12.98]
["2026-09-17T18:44:53.665619+00:00", "quote", 12.98, 12.98]
["2026-09-17T18:44:53.665629+00:00", "trade", 12.9902, 106.0]
["2026-09-17T18:44:53.665636+00:00", "trade", 12.98, 84.0]
["2026-09-17T18:44:53.665636+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:44:53.665648+00:00", "quote", 12.98, 12.98]
["2026-09-17T18:44:53.665664+00:00", "quote", 12.98, 12.98]
["2026-09-17T18:44:53.665784+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.665954+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.666035+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.666074+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.666079+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.666165+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.666200+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.666240+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.666275+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.666327+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:44:53.666335+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.666385+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.666556+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.666636+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.666667+00:00", "trade", 12.99, 6481.0]
["2026-09-17T18:44:53.666718+00:00", "trade", 12.985, 5.0]
["2026-09-17T18:44:53.667197+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.667202+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.667799+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.667915+00:00", "trade", 12.9886, 72.0]
["2026-09-17T18:44:53.668736+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.670269+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.670786+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.671105+00:00", "trade", 12.99, 60.0]
["2026-09-17T18:44:53.674356+00:00", "trade", 12.975, 100.0]
["2026-09-17T18:44:53.676076+00:00", "trade", 12.995, 339.0]
["2026-09-17T18:44:53.740908+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.740958+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.765722+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.829736+00:00", "trade", 12.975, 17.0]
["2026-09-17T18:44:53.852344+00:00", "trade", 12.975, 100.0]
["2026-09-17T18:44:53.852425+00:00", "trade", 12.975, 100.0]
["2026-09-17T18:44:53.927652+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.927671+00:00", "trade", 12.97, 7.0]
["2026-09-17T18:44:53.927682+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.927778+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.927893+00:00", "trade", 12.97, 11.0]
["2026-09-17T18:44:53.927899+00:00", "trade", 12.97, 3.0]
["2026-09-17T18:44:53.927899+00:00", "trade", 12.97, 6.0]
["2026-09-17T18:44:53.927911+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:44:53.927917+00:00", "trade", 12.97, 200.0]
["2026-09-17T18:44:53.927917+00:00", "trade", 12.97, 4.0]
["2026-09-17T18:44:53.927923+00:00", "trade", 12.97, 4.0]
["2026-09-17T18:44:53.927923+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:44:53.927926+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:44:53.927926+00:00", "trade", 12.97, 7.0]
["2026-09-17T18:44:53.927956+00:00", "trade", 12.97, 12.0]
["2026-09-17T18:44:53.927974+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:44:53.927974+00:00", "trade", 12.97, 200.0]
["2026-09-17T18:44:53.927977+00:00", "trade", 12.97, 600.0]
["2026-09-17T18:44:53.927990+00:00", "trade", 12.97, 800.0]
["2026-09-17T18:44:53.927990+00:00", "trade", 12.97, 4.0]
["2026-09-17T18:44:53.928001+00:00", "trade", 12.97, 400.0]
["2026-09-17T18:44:53.928063+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:44:53.928128+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:44:53.928133+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:44:53.928173+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:44:53.928214+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:44:53.928244+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:44:53.928299+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:44:53.928299+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:44:53.928299+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:44:53.928309+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:44:53.928309+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:44:53.928364+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928364+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928384+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928404+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928404+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928434+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928434+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928439+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928439+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928439+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928454+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928454+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928459+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928529+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928564+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928600+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928645+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928645+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928725+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928986+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.928986+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.929066+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.929116+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.929121+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.929401+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.929426+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.929948+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.929958+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.932203+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.932804+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.933286+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.933396+00:00", "trade", 12.97, 77.0]
["2026-09-17T18:44:53.933882+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.934564+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.934617+00:00", "trade", 12.96, 2.0]
["2026-09-17T18:44:53.935646+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.940463+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.961894+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.962656+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.962851+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:53.969607+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:54.000947+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:54.028367+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:54.028367+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:54.135487+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:44:54.135490+00:00", "trade", 12.965, 487.0]
["2026-09-17T18:44:54.135492+00:00", "trade", 12.965, 113.0]
["2026-09-17T18:44:54.135537+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:54.135607+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:54.136389+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:54.150387+00:00", "trade", 12.965, 13.0]
["2026-09-17T18:44:54.150518+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:54.150573+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:54.498111+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:54.544366+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:54.852625+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:54.903702+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:54.904038+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:54.904105+00:00", "trade", 12.96, 200.0]
["2026-09-17T18:44:54.904111+00:00", "trade", 12.96, 400.0]
["2026-09-17T18:44:54.904111+00:00", "trade", 12.96, 200.0]
["2026-09-17T18:44:54.904114+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:44:54.904117+00:00", "trade", 12.96, 300.0]
["2026-09-17T18:44:54.904117+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:44:54.904120+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:44:54.904123+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:44:54.904183+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:54.904223+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:44:54.904233+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:44:54.904278+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:44:54.904313+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:44:54.904344+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:44:54.904368+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:44:54.904373+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:44:54.904393+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:44:54.904529+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:44:54.904679+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:54.904759+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:54.904819+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:54.904879+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:54.904900+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:54.905000+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:54.905040+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:54.905235+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:54.905407+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:44:54.905521+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:54.906017+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:54.909496+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:44:54.909616+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:54.909921+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:54.910603+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:54.933286+00:00", "trade", 12.95, 59.0]
["2026-09-17T18:44:54.934771+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:54.936798+00:00", "trade", 12.955, 28.0]
["2026-09-17T18:44:55.007484+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:55.152018+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:44:55.152810+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:55.153762+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:55.258356+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:55.328538+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:55.345584+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:56.654368+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:44:56.655047+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:56.828540+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:57.221176+00:00", "trade", 12.9996, 1.0]
["2026-09-17T18:44:57.879448+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:57.879448+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:58.166060+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:44:58.670146+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:00.007892+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:01.618863+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:03.011835+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:03.153060+00:00", "trade", 12.955, 2.0]
["2026-09-17T18:45:04.713789+00:00", "trade", 12.9927, 3.0]
["2026-09-17T18:45:04.715507+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:04.715978+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:04.933095+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:04.933100+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:04.933110+00:00", "trade", 12.95, 26.0]
["2026-09-17T18:45:04.933260+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:04.933977+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:04.934138+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:04.934458+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:04.934498+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:04.934989+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:05.791255+00:00", "trade", 12.9907, 6.0]
["2026-09-17T18:45:06.374863+00:00", "trade", 12.9995, 1.0]
["2026-09-17T18:45:07.473269+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:07.473279+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:07.473286+00:00", "trade", 12.95, 15.0]
["2026-09-17T18:45:07.474367+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:07.474367+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:07.474667+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:07.474883+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:07.475645+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:07.481081+00:00", "trade", 12.955, 29.0]
["2026-09-17T18:45:09.375825+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:11.613834+00:00", "trade", 12.9885, 1.0]
["2026-09-17T18:45:12.462587+00:00", "trade", 12.9599, 5.0]
["2026-09-17T18:45:13.480072+00:00", "trade", 12.9916, 10.0]
["2026-09-17T18:45:13.673517+00:00", "trade", 12.955, 1340.0]
["2026-09-17T18:45:13.824218+00:00", "trade", 12.9911, 2.0]
["2026-09-17T18:45:14.228741+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:14.318234+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:14.319352+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:14.481162+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:15.199859+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:15.210539+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:15.211025+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:15.581402+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:15.601806+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:16.080163+00:00", "trade", 12.9551, 1.0]
["2026-09-17T18:45:16.081563+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:16.129979+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:16.143781+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:16.765988+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:17.208251+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:17.209850+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:17.313562+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:17.314003+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:17.362298+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:17.961401+00:00", "trade", 12.9599, 2500.0]
["2026-09-17T18:45:17.961495+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:17.963976+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:17.966197+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:45:19.050567+00:00", "trade", 12.986, 29.0]
["2026-09-17T18:45:19.715818+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:45:20.543172+00:00", "trade", 12.955, 20.0]
["2026-09-17T18:45:20.681377+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:20.772048+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:20.772524+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:20.807888+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:21.068865+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:22.379811+00:00", "trade", 12.9984, 1.0]
["2026-09-17T18:45:26.885094+00:00", "trade", 13.0082, 100.0]
["2026-09-17T18:45:27.210204+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:27.211768+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:27.322216+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:27.462300+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:27.463137+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:27.471537+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:27.650609+00:00", "trade", 12.9986, 40.0]
["2026-09-17T18:45:28.583099+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:28.583104+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:28.583114+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:28.583133+00:00", "trade", 12.95, 51.0]
["2026-09-17T18:45:28.583211+00:00", "trade", 12.95, 100.0]
["2026-09-17T18:45:28.583211+00:00", "trade", 12.95, 100.0]
["2026-09-17T18:45:28.583235+00:00", "trade", 12.95, 8.0]
["2026-09-17T18:45:28.583750+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:28.583785+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:28.583866+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:28.583866+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:28.583911+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:28.584151+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:28.584332+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:28.584427+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:28.584893+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:28.586026+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:28.625841+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:28.625961+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:28.626397+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:29.036579+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:30.007917+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:30.361727+00:00", "trade", 12.955, 5.0]
["2026-09-17T18:45:30.361825+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:31.463403+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:31.463483+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:31.464285+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:31.651025+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:31.651025+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:31.664782+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:31.664908+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:31.664908+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:31.664948+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:31.665429+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:31.670110+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:31.706533+00:00", "trade", 12.9924, 1.0]
["2026-09-17T18:45:31.922423+00:00", "trade", 12.9981, 1.0]
["2026-09-17T18:45:32.289956+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:32.290006+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:32.290111+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:33.163436+00:00", "trade", 12.9976, 2.0]
["2026-09-17T18:45:33.449086+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:33.922218+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:45:33.979318+00:00", "trade", 12.955, 71.0]
["2026-09-17T18:45:34.539029+00:00", "trade", 12.955, 153.0]
["2026-09-17T18:45:35.458646+00:00", "trade", 12.95, 1.0]
["2026-09-17T18:45:35.458655+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:45:35.459569+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:35.459574+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:35.459699+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.066306+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:45:36.066820+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.071295+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:45:36.071863+00:00", "trade", 12.955, 2.0]
["2026-09-17T18:45:36.098185+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:45:36.098967+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:45:36.099704+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.107829+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:45:36.111377+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:45:36.111380+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:45:36.111666+00:00", "trade", 12.955, 125.0]
["2026-09-17T18:45:36.126284+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:45:36.126287+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:45:36.135727+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:45:36.135774+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:45:36.136562+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:45:36.137434+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:45:36.137654+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:45:36.139884+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.139906+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:45:36.139909+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:45:36.140757+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.140757+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.140757+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.140802+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.140842+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.140842+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.140877+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.140877+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.140962+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.141238+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.141318+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.141764+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.146251+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:45:36.155567+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.383479+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.383535+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.383540+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.384321+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.384442+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.384843+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.387976+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:45:36.388602+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.396676+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:45:36.397927+00:00", "trade", 12.9568, 50.0]
["2026-09-17T18:45:36.398285+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:36.630106+00:00", "trade", 12.9885, 2.0]
["2026-09-17T18:45:37.148250+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:37.148812+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:37.291165+00:00", "trade", 13.0075, 100.0]
["2026-09-17T18:45:37.303933+00:00", "trade", 13.0075, 1400.0]
["2026-09-17T18:45:37.849811+00:00", "trade", 12.9884, 11.0]
["2026-09-17T18:45:39.103101+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:39.527922+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:39.527942+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:39.528378+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:39.530223+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:40.488956+00:00", "trade", 12.95, 13.0]
["2026-09-17T18:45:40.488962+00:00", "trade", 12.955, 13.0]
["2026-09-17T18:45:40.489898+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:40.489898+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:40.489898+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:40.490334+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:42.027485+00:00", "trade", 12.9842, 5.0]
["2026-09-17T18:45:42.028873+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:42.574317+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:42.574933+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:42.576096+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:43.136676+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:43.147998+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:43.629134+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:43.629600+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:43.729322+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:43.729893+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:43.730721+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:44.376538+00:00", "trade", 12.9963, 1.0]
["2026-09-17T18:45:44.377962+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:44.378398+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:44.571082+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:49.167394+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:45:50.164809+00:00", "trade", 12.9962, 100.0]
["2026-09-17T18:45:50.646990+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:50.647472+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:50.647517+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:51.842994+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:51.843059+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:51.843798+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:45:51.843871+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:51.843960+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:45:51.843990+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:45:51.844751+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:45:51.945092+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:51.945563+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:52.105285+00:00", "trade", 13.0073, 17.0]
["2026-09-17T18:45:55.309960+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:55.626584+00:00", "trade", 12.9585, 100.0]
["2026-09-17T18:45:56.081828+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:56.081898+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:56.081898+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:56.082524+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:45:56.085480+00:00", "trade", 12.96, 64.0]
["2026-09-17T18:45:56.085485+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:45:56.085485+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:45:56.085489+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:45:56.085489+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:45:56.085491+00:00", "trade", 12.96, 167.0]
["2026-09-17T18:45:56.085498+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:45:56.085500+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:45:56.085500+00:00", "trade", 12.96, 167.0]
["2026-09-17T18:45:56.085507+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:45:56.085507+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:45:56.085507+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:45:56.085510+00:00", "trade", 12.96, 200.0]
["2026-09-17T18:45:56.085513+00:00", "trade", 12.96, 50.0]
["2026-09-17T18:45:56.085513+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:45:56.085515+00:00", "trade", 12.96, 300.0]
["2026-09-17T18:45:56.085520+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:45:56.085520+00:00", "trade", 12.96, 23.0]
["2026-09-17T18:45:56.085522+00:00", "trade", 12.96, 200.0]
["2026-09-17T18:45:56.085522+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:45:56.085525+00:00", "trade", 12.96, 21.0]
["2026-09-17T18:45:56.085525+00:00", "trade", 12.96, 11.0]
["2026-09-17T18:45:56.085528+00:00", "trade", 12.96, 35.0]
["2026-09-17T18:45:56.085531+00:00", "trade", 12.96, 400.0]
["2026-09-17T18:45:56.085534+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:45:56.085537+00:00", "trade", 12.96, 200.0]
["2026-09-17T18:45:56.085543+00:00", "trade", 12.96, 66.0]
["2026-09-17T18:45:56.085555+00:00", "trade", 12.96, 135.0]
["2026-09-17T18:45:56.085555+00:00", "trade", 12.96, 79.0]
["2026-09-17T18:45:56.085617+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:45:56.085622+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:45:56.085692+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:45:56.085697+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:45:56.085723+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:45:56.085723+00:00", "trade", 12.96, 508.0]
["2026-09-17T18:45:56.085732+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:45:56.085812+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:45:56.085832+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:45:56.085948+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:45:56.085978+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:45:56.085988+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:45:56.086083+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:56.086168+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:56.086273+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:56.086329+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:56.086364+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:56.086444+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:56.086444+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:56.086484+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:56.086604+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:56.086604+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:56.087206+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:56.087486+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:56.087607+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:56.087647+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:56.087922+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:56.093809+00:00", "trade", 12.96, 500.0]
["2026-09-17T18:45:56.094068+00:00", "trade", 12.965, 200.0]
["2026-09-17T18:45:56.094287+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:56.094287+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:56.098657+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:45:56.190201+00:00", "trade", 12.9952, 100.0]
["2026-09-17T18:45:57.195612+00:00", "trade", 12.97, 19.0]
["2026-09-17T18:45:57.195926+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:57.195926+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:57.196287+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:57.196565+00:00", "trade", 12.97, 19.0]
["2026-09-17T18:45:57.196763+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:57.197605+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:57.217185+00:00", "trade", 12.97, 19.0]
["2026-09-17T18:45:57.218214+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:57.236591+00:00", "trade", 12.97, 33.0]
["2026-09-17T18:45:57.237500+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:57.238417+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:57.538837+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:57.538877+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:57.539099+00:00", "trade", 12.9946, 2.0]
["2026-09-17T18:45:57.768349+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:58.674768+00:00", "trade", 12.965, 202.0]
["2026-09-17T18:45:59.040127+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:45:59.063493+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:00.007927+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:00.266570+00:00", "trade", 12.9868, 2.0]
["2026-09-17T18:46:00.860021+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:00.980834+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:01.400504+00:00", "trade", 12.9868, 10.0]
["2026-09-17T18:46:01.589955+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:02.608042+00:00", "trade", 12.9934, 100.0]
["2026-09-17T18:46:03.435787+00:00", "trade", 12.958, 7.0]
["2026-09-17T18:46:05.751238+00:00", "trade", 12.968, 1.0]
["2026-09-17T18:46:06.108981+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:06.109021+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:06.109903+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:06.174613+00:00", "trade", 13.0059, 81.0]
["2026-09-17T18:46:06.202609+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:06.399702+00:00", "trade", 12.9601, 43.0]
["2026-09-17T18:46:06.701843+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:06.740462+00:00", "trade", 12.9698, 3.0]
["2026-09-17T18:46:07.059540+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:07.886082+00:00", "trade", 13.0059, 300.0]
["2026-09-17T18:46:09.642054+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:09.767613+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:10.443125+00:00", "trade", 12.9696, 1.0]
["2026-09-17T18:46:10.512442+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:10.512539+00:00", "trade", 12.97, 20.0]
["2026-09-17T18:46:10.512652+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:10.513053+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:10.533933+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:10.533988+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:11.589013+00:00", "trade", 12.9966, 31.0]
["2026-09-17T18:46:11.856220+00:00", "trade", 12.9933, 100.0]
["2026-09-17T18:46:12.162514+00:00", "trade", 12.9931, 1.0]
["2026-09-17T18:46:12.345717+00:00", "trade", 13.0048, 22.0]
["2026-09-17T18:46:12.945582+00:00", "trade", 13.0048, 13.0]
["2026-09-17T18:46:13.603433+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:13.603543+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:13.604019+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:13.604540+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:13.604540+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:13.630758+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:13.739742+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:14.029878+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:14.440156+00:00", "trade", 12.9692, 2000.0]
["2026-09-17T18:46:14.441168+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:14.441479+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:14.441483+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:14.441970+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:14.442010+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:14.442451+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:14.450976+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:14.747873+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:15.262719+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:15.607310+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:15.615449+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:15.616356+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:17.385529+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:21.366103+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:21.366620+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:21.368143+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:21.419507+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:46:21.419510+00:00", "trade", 12.965, 110.0]
["2026-09-17T18:46:21.419795+00:00", "trade", 12.965, 300.0]
["2026-09-17T18:46:21.419804+00:00", "trade", 12.965, 25.0]
["2026-09-17T18:46:21.420162+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:21.420162+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:21.420398+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:21.420443+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:21.420478+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:21.497467+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:21.499832+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:21.502583+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:22.138792+00:00", "trade", 12.9958, 15.0]
["2026-09-17T18:46:22.162793+00:00", "trade", 12.9635, 2.0]
["2026-09-17T18:46:22.200433+00:00", "trade", 12.9866, 11.0]
["2026-09-17T18:46:23.084420+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.154581+00:00", "trade", 12.965, 124.0]
["2026-09-17T18:46:23.155862+00:00", "trade", 12.965, 2.0]
["2026-09-17T18:46:23.383703+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.383708+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.383768+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.383798+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.383865+00:00", "trade", 12.96, 5.0]
["2026-09-17T18:46:23.384400+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.384400+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.384400+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.384400+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.384475+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.384595+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.384876+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.384881+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.388119+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.428129+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.428409+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.429693+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.515678+00:00", "trade", 12.965, 3.0]
["2026-09-17T18:46:23.692962+00:00", "trade", 12.9897, 37.0]
["2026-09-17T18:46:23.694939+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.697019+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:23.998288+00:00", "trade", 12.9825, 3.0]
["2026-09-17T18:46:24.316860+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:24.316900+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:24.372611+00:00", "trade", 12.9601, 2000.0]
["2026-09-17T18:46:24.373239+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:24.373675+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:24.373680+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:24.386080+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:24.913937+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:25.254568+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:25.254904+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:25.255044+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:25.286755+00:00", "trade", 13.0038, 10.0]
["2026-09-17T18:46:25.824936+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:26.045173+00:00", "trade", 12.9819, 11.0]
["2026-09-17T18:46:26.092398+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:26.567574+00:00", "trade", 12.9894, 3.0]
["2026-09-17T18:46:27.324036+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:29.185299+00:00", "trade", 12.9819, 16.0]
["2026-09-17T18:46:29.302593+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:29.303240+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:29.645716+00:00", "trade", 13.0033, 200.0]
["2026-09-17T18:46:29.825408+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:29.825824+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:29.826691+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:30.007958+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:30.045241+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:30.045963+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:30.535060+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:46:30.542100+00:00", "trade", 12.965, 10.0]
["2026-09-17T18:46:31.019742+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:31.853853+00:00", "trade", 12.9899, 3.0]
["2026-09-17T18:46:33.687635+00:00", "trade", 12.9893, 9.0]
["2026-09-17T18:46:35.745576+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:36.401706+00:00", "trade", 12.9647, 38.0]
["2026-09-17T18:46:36.406587+00:00", "trade", 12.9819, 4.0]
["2026-09-17T18:46:37.821426+00:00", "trade", 12.965, 1.0]
["2026-09-17T18:46:37.821444+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:38.844694+00:00", "trade", 12.965, 113.0]
["2026-09-17T18:46:39.065657+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:40.095841+00:00", "trade", 12.9892, 1.0]
["2026-09-17T18:46:40.429936+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:41.452444+00:00", "trade", 12.965, 1.0]
["2026-09-17T18:46:41.452446+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:43.334485+00:00", "trade", 12.97, 10.0]
["2026-09-17T18:46:44.243858+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.245339+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:46:44.245345+00:00", "trade", 12.97, 2.0]
["2026-09-17T18:46:44.245347+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.245352+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.245396+00:00", "trade", 12.965, 11.0]
["2026-09-17T18:46:44.245657+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:46:44.245841+00:00", "trade", 12.965, 200.0]
["2026-09-17T18:46:44.246219+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.246219+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.246259+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.246299+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.246379+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.246379+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.246695+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.247336+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.247778+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.271344+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.313419+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.313421+00:00", "trade", 12.97, 10.0]
["2026-09-17T18:46:44.313514+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.313529+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.313529+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.314361+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.314677+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.398557+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:46:44.398562+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.398563+00:00", "trade", 12.97, 290.0]
["2026-09-17T18:46:44.398563+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:46:44.398563+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:46:44.398566+00:00", "trade", 12.97, 200.0]
["2026-09-17T18:46:44.398566+00:00", "trade", 12.97, 19.0]
["2026-09-17T18:46:44.398566+00:00", "trade", 12.97, 78.0]
["2026-09-17T18:46:44.398569+00:00", "trade", 12.97, 200.0]
["2026-09-17T18:46:44.398569+00:00", "trade", 12.97, 10.0]
["2026-09-17T18:46:44.398717+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.398978+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:46:44.399303+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.399377+00:00", "trade", 12.97, 200.0]
["2026-09-17T18:46:44.399509+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.399552+00:00", "trade", 12.97, 200.0]
["2026-09-17T18:46:44.399945+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.400105+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.400571+00:00", "trade", 12.97, 4.0]
["2026-09-17T18:46:44.402867+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.404070+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:46:44.406715+00:00", "trade", 12.97, 800.0]
["2026-09-17T18:46:44.408149+00:00", "trade", 12.97, 4.0]
["2026-09-17T18:46:44.723020+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:46:44.723053+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:46:44.723333+00:00", "trade", 12.9661, 200.0]
["2026-09-17T18:46:44.723564+00:00", "trade", 12.97, 153.0]
["2026-09-17T18:46:44.723727+00:00", "trade", 12.97, 90.0]
["2026-09-17T18:46:44.723727+00:00", "trade", 12.97, 22.0]
["2026-09-17T18:46:44.723730+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:46:44.723733+00:00", "trade", 12.97, 300.0]
["2026-09-17T18:46:44.723733+00:00", "trade", 12.97, 48.0]
["2026-09-17T18:46:44.723793+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:46:44.723793+00:00", "trade", 12.97, 200.0]
["2026-09-17T18:46:44.723811+00:00", "trade", 12.97, 35.0]
["2026-09-17T18:46:44.723815+00:00", "trade", 12.97, 12.0]
["2026-09-17T18:46:44.723820+00:00", "trade", 12.97, 5.0]
["2026-09-17T18:46:44.723861+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:46:44.723866+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:46:44.723896+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:46:44.723896+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:46:44.723916+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:46:44.723921+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:46:44.723921+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:46:44.723976+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:46:44.724027+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:46:44.724047+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:46:44.724292+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:44.724391+00:00", "trade", 12.97, 200.0]
["2026-09-17T18:46:44.724573+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:44.724773+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:44.724773+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:44.724797+00:00", "trade", 12.97, 4.0]
["2026-09-17T18:46:44.724974+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:44.725038+00:00", "trade", 12.9661, 100.0]
["2026-09-17T18:46:44.725054+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:44.725054+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:44.725094+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:44.725194+00:00", "trade", 12.9661, 100.0]
["2026-09-17T18:46:44.725453+00:00", "trade", 12.9661, 153.0]
["2026-09-17T18:46:44.725811+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:44.726252+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:44.728497+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:44.759626+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:44.782711+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:44.864341+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:44.884865+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:44.985895+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:45.041091+00:00", "trade", 12.972, 30.0]
["2026-09-17T18:46:45.042155+00:00", "trade", 12.975, 100.0]
["2026-09-17T18:46:45.197945+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:45.198356+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:45.314403+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:49.039533+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:49.039984+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:49.680683+00:00", "trade", 12.9802, 10.0]
["2026-09-17T18:46:49.699219+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:49.700031+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:50.463800+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:50.500532+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:50.563693+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:50.564149+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:50.994850+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:50.995651+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:51.361252+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:51.499176+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:51.629335+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:51.768707+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:51.793772+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:51.828379+00:00", "trade", 12.9651, 1.0]
["2026-09-17T18:46:51.898226+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:52.047704+00:00", "trade", 12.9802, 2.0]
["2026-09-17T18:46:52.049115+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:52.699822+00:00", "trade", 12.9752, 2900.0]
["2026-09-17T18:46:52.700887+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:52.701073+00:00", "trade", 12.9715, 61.0]
["2026-09-17T18:46:52.850879+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:53.181722+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:53.181722+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:53.182163+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:53.770053+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:55.165279+00:00", "trade", 13.0022, 100.0]
["2026-09-17T18:46:56.125952+00:00", "trade", 12.975, 5.0]
["2026-09-17T18:46:56.126029+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:56.336756+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:56.337753+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:56.367799+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:56.917251+00:00", "trade", 12.975, 100.0]
["2026-09-17T18:46:56.917333+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:57.091879+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:58.328869+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:46:59.221741+00:00", "trade", 12.975, 1.0]
["2026-09-17T18:46:59.491206+00:00", "trade", 12.9636, 14.0]
["2026-09-17T18:46:59.835241+00:00", "trade", 12.9876, 1.0]
["2026-09-17T18:47:00.007983+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:00.322582+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:01.770484+00:00", "trade", 12.975, 5.0]
["2026-09-17T18:47:01.770565+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:01.922632+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:02.930881+00:00", "trade", 12.975, 5.0]
["2026-09-17T18:47:03.996436+00:00", "trade", 12.975, 5.0]
["2026-09-17T18:47:03.996441+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:04.188929+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:07.208378+00:00", "trade", 12.98, 5.0]
["2026-09-17T18:47:07.208424+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:07.208440+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:07.208460+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:07.208715+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:07.209362+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:07.209402+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:07.209878+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:07.210239+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:07.359409+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:08.208431+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:08.680206+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:47:08.680255+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:08.680285+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:08.681202+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:08.681202+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:08.682119+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:08.683518+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:08.869580+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:08.965754+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:08.983391+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:09.556622+00:00", "trade", 12.9875, 100.0]
["2026-09-17T18:47:09.680256+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:10.141429+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:10.853160+00:00", "trade", 12.98, 10.0]
["2026-09-17T18:47:10.853164+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:10.853665+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:10.853668+00:00", "trade", 12.98, 7.0]
["2026-09-17T18:47:10.853826+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:10.853826+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:10.854026+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:10.854066+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:10.854146+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:10.854146+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:10.854146+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:10.854547+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:10.854828+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:10.861006+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:47:10.893876+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:11.204140+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:11.205217+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:11.206019+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:11.208260+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:11.947165+00:00", "trade", 13.0022, 61.0]
["2026-09-17T18:47:12.081063+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:12.269572+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:12.590340+00:00", "trade", 12.9695, 11.0]
["2026-09-17T18:47:13.496677+00:00", "trade", 12.975, 4.0]
["2026-09-17T18:47:13.496754+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:13.497615+00:00", "trade", 12.9639, 10.0]
["2026-09-17T18:47:13.648927+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:13.834529+00:00", "trade", 12.9874, 2.0]
["2026-09-17T18:47:13.834571+00:00", "trade", 12.9644, 2.0]
["2026-09-17T18:47:14.805081+00:00", "trade", 13.0021, 100.0]
["2026-09-17T18:47:15.151941+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:15.776308+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:18.326078+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:47:19.047367+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:19.256061+00:00", "trade", 12.9874, 100.0]
["2026-09-17T18:47:19.356789+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:19.410617+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:19.649556+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:20.169349+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:22.017721+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:22.018137+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:22.018137+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:22.018172+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:22.018257+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:22.018313+00:00", "trade", 12.975, 1.0]
["2026-09-17T18:47:22.018397+00:00", "trade", 12.97, 19.0]
["2026-09-17T18:47:22.018400+00:00", "trade", 12.97, 11.0]
["2026-09-17T18:47:22.018403+00:00", "trade", 12.97, 20.0]
["2026-09-17T18:47:22.018406+00:00", "trade", 12.97, 82.0]
["2026-09-17T18:47:22.018613+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:22.018728+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:22.018999+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:22.018999+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:22.019014+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:22.019049+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:22.019054+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:22.081307+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:22.572885+00:00", "trade", 12.975, 200.0]
["2026-09-17T18:47:22.702701+00:00", "trade", 12.9757, 5.0]
["2026-09-17T18:47:22.760480+00:00", "trade", 12.975, 113.0]
["2026-09-17T18:47:23.020619+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:23.594806+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:23.594867+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:23.594927+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:23.595383+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:24.080191+00:00", "trade", 12.9873, 2.0]
["2026-09-17T18:47:26.448657+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:27.083133+00:00", "trade", 12.9721, 21.0]
["2026-09-17T18:47:27.094894+00:00", "trade", 12.9721, 12.0]
["2026-09-17T18:47:27.094986+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:27.303282+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:28.176441+00:00", "trade", 12.9652, 7.0]
["2026-09-17T18:47:29.764282+00:00", "trade", 12.9871, 100.0]
["2026-09-17T18:47:29.948973+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:29.948993+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:29.949023+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:29.949474+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:29.949910+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:29.975120+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:30.008013+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:30.027735+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:30.302945+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:30.353962+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:31.266566+00:00", "trade", 12.975, 100.0]
["2026-09-17T18:47:31.266640+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:31.266651+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:31.266701+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:31.531196+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:31.572031+00:00", "trade", 12.9721, 9.0]
["2026-09-17T18:47:31.586083+00:00", "trade", 12.9721, 4.0]
["2026-09-17T18:47:31.901402+00:00", "trade", 12.9877, 1.0]
["2026-09-17T18:47:32.165235+00:00", "trade", 12.9995, 100.0]
["2026-09-17T18:47:32.350985+00:00", "trade", 12.975, 100.0]
["2026-09-17T18:47:32.351063+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:32.588543+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:33.008004+00:00", "trade", 12.9654, 100.0]
["2026-09-17T18:47:33.042800+00:00", "trade", 12.9722, 8.0]
["2026-09-17T18:47:33.047431+00:00", "trade", 12.9722, 3.0]
["2026-09-17T18:47:33.493308+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:33.493353+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:33.493369+00:00", "trade", 12.975, 28.0]
["2026-09-17T18:47:33.632524+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:33.632580+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:34.269983+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:34.270041+00:00", "trade", 12.975, 200.0]
["2026-09-17T18:47:34.550771+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:36.088023+00:00", "trade", 12.9722, 6.0]
["2026-09-17T18:47:36.100124+00:00", "trade", 12.9722, 2.0]
["2026-09-17T18:47:36.224617+00:00", "trade", 12.9868, 1.0]
["2026-09-17T18:47:36.302313+00:00", "trade", 12.9746, 1.0]
["2026-09-17T18:47:36.633020+00:00", "trade", 12.9673, 2.0]
["2026-09-17T18:47:37.586380+00:00", "trade", 12.9722, 2.0]
["2026-09-17T18:47:37.850911+00:00", "trade", 12.9673, 11.0]
["2026-09-17T18:47:41.002304+00:00", "trade", 12.975, 10.0]
["2026-09-17T18:47:41.002400+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:41.002445+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:41.195895+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:41.195951+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:42.426446+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:44.177016+00:00", "trade", 12.975, 1.0]
["2026-09-17T18:47:45.140404+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:45.140454+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:45.164025+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:45.164089+00:00", "trade", 12.975, 200.0]
["2026-09-17T18:47:45.422716+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:45.764841+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:45.764901+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:46.149623+00:00", "trade", 12.97, 26.0]
["2026-09-17T18:47:46.149702+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:46.153824+00:00", "trade", 12.9643, 200.0]
["2026-09-17T18:47:46.603347+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:46.766521+00:00", "trade", 12.9867, 2.0]
["2026-09-17T18:47:46.942693+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:47:46.942741+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:46.942751+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:46.942776+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:46.943678+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:46.943718+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:46.943914+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:46.946936+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.096181+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.601486+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:47:47.609278+00:00", "trade", 12.98, 23.0]
["2026-09-17T18:47:47.609283+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.609284+00:00", "trade", 12.98, 2.0]
["2026-09-17T18:47:47.609935+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.609940+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.610772+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.611213+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.613657+00:00", "trade", 12.98, 193.0]
["2026-09-17T18:47:47.613659+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:47:47.613659+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:47:47.613662+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:47:47.613695+00:00", "trade", 12.98, 107.0]
["2026-09-17T18:47:47.613734+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.614175+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.614215+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.614215+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.614811+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.614823+00:00", "trade", 12.98, 4.0]
["2026-09-17T18:47:47.621377+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.621445+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:47:47.621785+00:00", "trade", 12.98, 4.0]
["2026-09-17T18:47:47.622655+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.703623+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.703633+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.703683+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.942742+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.942782+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:47.973636+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:48.000911+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:48.052208+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:48.061084+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:48.976219+00:00", "trade", 12.9797, 6000.0]
["2026-09-17T18:47:48.976313+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:48.977470+00:00", "trade", 12.9792, 61.0]
["2026-09-17T18:47:49.124361+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:49.146589+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:49.146647+00:00", "trade", 12.975, 1.0]
["2026-09-17T18:47:49.146699+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:49.147702+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:49.169928+00:00", "trade", 12.9706, 3.0]
["2026-09-17T18:47:49.270927+00:00", "trade", 12.9864, 100.0]
["2026-09-17T18:47:49.271030+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:50.441252+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:50.891840+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:50.891883+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:47:50.891920+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:50.892401+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:50.921455+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:54.037506+00:00", "trade", 12.975, 2.0]
["2026-09-17T18:47:55.666430+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:55.666476+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:47:55.666476+00:00", "trade", 12.98, 400.0]
["2026-09-17T18:47:55.666510+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:55.687024+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:55.713978+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:58.068706+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:58.077097+00:00", "trade", 12.98, 4.0]
["2026-09-17T18:47:58.702094+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:58.702765+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:58.703076+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:58.707074+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:47:58.707074+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:47:58.707121+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:58.707136+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:58.707161+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:58.707166+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:58.707245+00:00", "trade", 12.98, 400.0]
["2026-09-17T18:47:58.707251+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:47:58.707255+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:47:58.707255+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:47:58.707306+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:58.707660+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:47:58.707672+00:00", "trade", 12.98, 20.0]
["2026-09-17T18:47:58.707672+00:00", "trade", 12.98, 2.0]
["2026-09-17T18:47:58.707675+00:00", "trade", 12.98, 6.0]
["2026-09-17T18:47:58.707675+00:00", "trade", 12.98, 72.0]
["2026-09-17T18:47:58.707726+00:00", "trade", 12.98, 18.0]
["2026-09-17T18:47:58.707739+00:00", "trade", 12.98, 1.0]
["2026-09-17T18:47:58.707742+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:58.707774+00:00", "trade", 12.98, 38.0]
["2026-09-17T18:47:58.707792+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:58.707923+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:58.707978+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:58.707988+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:58.708043+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:58.708048+00:00", "trade", 12.98, 80.0]
["2026-09-17T18:47:58.708058+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:47:58.708063+00:00", "trade", 12.98, 1.0]
["2026-09-17T18:47:58.708063+00:00", "trade", 12.98, 1.0]
["2026-09-17T18:47:58.708066+00:00", "trade", 12.98, 1.0]
["2026-09-17T18:47:58.708068+00:00", "quote", 12.98, 12.98]
["2026-09-17T18:47:58.708069+00:00", "trade", 12.98, 1.0]
["2026-09-17T18:47:58.708069+00:00", "trade", 12.98, 200.0]
["2026-09-17T18:47:58.708083+00:00", "quote", 12.98, 12.98]
["2026-09-17T18:47:58.708083+00:00", "quote", 12.98, 12.98]
["2026-09-17T18:47:58.708084+00:00", "trade", 12.98, 20.0]
["2026-09-17T18:47:58.708084+00:00", "trade", 12.98, 29.0]
["2026-09-17T18:47:58.708087+00:00", "trade", 12.98, 180.0]
["2026-09-17T18:47:58.708088+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.708090+00:00", "trade", 12.98, 200.0]
["2026-09-17T18:47:58.708093+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.708108+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.708133+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.708189+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.708223+00:00", "trade", 12.98, 200.0]
["2026-09-17T18:47:58.708223+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.708223+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.708223+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.708264+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.708274+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.708301+00:00", "trade", 12.98, 200.0]
["2026-09-17T18:47:58.708359+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.708404+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.708459+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.708504+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.708544+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.708715+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.708780+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.709101+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.709141+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.709391+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.709436+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.711591+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.728346+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.729539+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.732060+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.750289+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:47:58.808181+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:58.808292+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:59.011671+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:59.121808+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:59.538030+00:00", "trade", 12.9862, 100.0]
["2026-09-17T18:47:59.645088+00:00", "trade", 12.9862, 1.0]
["2026-09-17T18:47:59.707122+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:47:59.922334+00:00", "trade", 12.985, 13.0]
["2026-09-17T18:48:00.008034+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.267213+00:00", "trade", 12.9741, 2.0]
["2026-09-17T18:48:00.425383+00:00", "trade", 12.9973, 51.0]
["2026-09-17T18:48:00.440834+00:00", "trade", 12.9973, 2.0]
["2026-09-17T18:48:00.441541+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.524548+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:48:00.742684+00:00", "trade", 12.98, 1600.0]
["2026-09-17T18:48:00.742804+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.742999+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.742999+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.743042+00:00", "trade", 12.9814, 3500.0]
["2026-09-17T18:48:00.743084+00:00", "trade", 12.98, 54.0]
["2026-09-17T18:48:00.743087+00:00", "trade", 12.98, 8.0]
["2026-09-17T18:48:00.743090+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:48:00.743180+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.743565+00:00", "trade", 12.9801, 1600.0]
["2026-09-17T18:48:00.743681+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.743681+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.743721+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.743791+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.743791+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.743961+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.744001+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.744001+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.744242+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.744290+00:00", "trade", 12.9807, 66.0]
["2026-09-17T18:48:00.744362+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.744362+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.745228+00:00", "trade", 12.9806, 900.0]
["2026-09-17T18:48:00.747164+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.747239+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.750642+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.802822+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.802822+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.895131+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:00.895572+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:01.050942+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:01.051464+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:01.178336+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:01.372443+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:01.372443+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:01.395476+00:00", "trade", 12.9801, 553.0]
["2026-09-17T18:48:01.396094+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:01.401060+00:00", "trade", 12.9759, 10.0]
["2026-09-17T18:48:01.426893+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:01.427544+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:01.427544+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:01.427584+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:02.159221+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:02.980928+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:03.087161+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:03.101505+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:03.101566+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:04.492855+00:00", "trade", 12.985, 1.0]
["2026-09-17T18:48:04.593298+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:05.195061+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:05.195116+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:06.478438+00:00", "trade", 12.985, 3.0]
["2026-09-17T18:48:06.518758+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:06.907121+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:48:09.324875+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:09.324936+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:09.325011+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:09.328494+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:09.328524+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:09.328589+00:00", "trade", 12.985, 200.0]
["2026-09-17T18:48:09.346792+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:09.346843+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:09.346853+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:09.528090+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:48:09.708950+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:09.764092+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:09.764106+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:11.054092+00:00", "trade", 12.985, 1.0]
["2026-09-17T18:48:11.149058+00:00", "trade", 12.985, 1.0]
["2026-09-17T18:48:14.446401+00:00", "trade", 12.9763, 4.0]
["2026-09-17T18:48:14.463398+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:48:14.463492+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:14.631793+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:15.038376+00:00", "trade", 12.985, 417.0]
["2026-09-17T18:48:15.038476+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:15.236067+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:15.964903+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:48:15.964908+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:16.068103+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:16.931299+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:16.936394+00:00", "trade", 12.985, 200.0]
["2026-09-17T18:48:16.936471+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:17.027120+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:17.199342+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:19.191972+00:00", "trade", 12.9766, 6.0]
["2026-09-17T18:48:19.642896+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:19.678330+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:20.237537+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:20.440485+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:20.725405+00:00", "trade", 12.9766, 3.0]
["2026-09-17T18:48:20.934928+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:21.493267+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:21.528501+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:24.001572+00:00", "trade", 12.9768, 2.0]
["2026-09-17T18:48:25.471926+00:00", "trade", 12.9859, 16.0]
["2026-09-17T18:48:25.472022+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:25.610872+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:48:25.694452+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:25.694748+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:25.805576+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:26.045795+00:00", "trade", 12.978, 11.0]
["2026-09-17T18:48:26.162947+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:26.163925+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:26.167918+00:00", "trade", 12.985, 200.0]
["2026-09-17T18:48:28.157411+00:00", "trade", 12.9843, 100.0]
["2026-09-17T18:48:28.428037+00:00", "trade", 12.9843, 2.0]
["2026-09-17T18:48:28.537206+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:29.086431+00:00", "trade", 12.9805, 8.0]
["2026-09-17T18:48:29.098553+00:00", "trade", 12.9805, 4.0]
["2026-09-17T18:48:30.008054+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:30.248928+00:00", "trade", 12.985, 35.0]
["2026-09-17T18:48:30.249028+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:30.486744+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:30.745702+00:00", "trade", 12.9819, 39.0]
["2026-09-17T18:48:31.028670+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:48:31.028715+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:31.028730+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:31.028760+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:31.029637+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:31.029637+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:31.029637+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:31.029682+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:31.029732+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:31.029842+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:31.030083+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:31.030123+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:31.030283+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:31.918266+00:00", "trade", 12.9848, 2.0]
["2026-09-17T18:48:31.919696+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:31.986150+00:00", "trade", 12.9806, 7.0]
["2026-09-17T18:48:32.451246+00:00", "trade", 12.985, 12.0]
["2026-09-17T18:48:33.908061+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:34.920423+00:00", "trade", 12.985, 5.0]
["2026-09-17T18:48:34.921670+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:35.954961+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:36.181666+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:36.185509+00:00", "trade", 12.99, 300.0]
["2026-09-17T18:48:36.185555+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:36.185575+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:36.185585+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:36.186482+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:36.186522+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:36.186597+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:36.186838+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:36.187319+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:36.337527+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:36.337868+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:36.409413+00:00", "trade", 12.9783, 3.0]
["2026-09-17T18:48:36.889757+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:36.889813+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:48:36.938939+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:37.185561+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:37.298189+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:37.299683+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:37.531610+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:48:37.531700+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:37.644068+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:38.237541+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:38.298206+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:38.450052+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:38.450814+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:38.625964+00:00", "trade", 12.9955, 21.0]
["2026-09-17T18:48:38.693096+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:38.961350+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:40.194747+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:40.373794+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:41.159580+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:41.194829+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:41.200708+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:48:41.200711+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:41.200798+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:48:41.201264+00:00", "trade", 12.99, 29.0]
["2026-09-17T18:48:41.201630+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:41.201670+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:41.201670+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:41.201670+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:41.825510+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:41.825551+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:41.849683+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:42.536531+00:00", "trade", 12.9811, 3.0]
["2026-09-17T18:48:42.902902+00:00", "trade", 12.9844, 2.0]
["2026-09-17T18:48:42.944555+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:43.992621+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:43.992621+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:44.439730+00:00", "trade", 12.9843, 100.0]
["2026-09-17T18:48:44.953215+00:00", "trade", 12.9844, 1.0]
["2026-09-17T18:48:45.242623+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:45.246205+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:48:45.246226+00:00", "trade", 12.99, 32.0]
["2026-09-17T18:48:45.246788+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:45.246788+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:45.247093+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:45.670607+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:46.051088+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:46.439934+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:46.439937+00:00", "trade", 12.99, 300.0]
["2026-09-17T18:48:46.440415+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:46.447674+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:46.539504+00:00", "trade", 12.9814, 1.0]
["2026-09-17T18:48:48.832470+00:00", "trade", 12.985, 25.0]
["2026-09-17T18:48:49.681320+00:00", "trade", 12.9804, 11.0]
["2026-09-17T18:48:49.682987+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:51.148863+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:51.179118+00:00", "trade", 12.9822, 100.0]
["2026-09-17T18:48:51.382131+00:00", "trade", 12.99, 2.0]
["2026-09-17T18:48:51.738777+00:00", "trade", 12.99, 300.0]
["2026-09-17T18:48:51.738803+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:51.830252+00:00", "trade", 12.9899, 6000.0]
["2026-09-17T18:48:51.831503+00:00", "trade", 12.9897, 65.0]
["2026-09-17T18:48:51.831915+00:00", "trade", 12.99, 27.0]
["2026-09-17T18:48:51.836300+00:00", "trade", 12.99, 4.0]
["2026-09-17T18:48:51.942699+00:00", "trade", 12.99, 150.0]
["2026-09-17T18:48:51.942774+00:00", "trade", 12.99, 26.0]
["2026-09-17T18:48:51.942774+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:48:51.942780+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:48:51.942786+00:00", "trade", 12.99, 1.0]
["2026-09-17T18:48:51.942786+00:00", "trade", 12.99, 2.0]
["2026-09-17T18:48:51.942790+00:00", "trade", 12.99, 1.0]
["2026-09-17T18:48:51.942790+00:00", "trade", 12.99, 5.0]
["2026-09-17T18:48:51.942792+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:48:51.942813+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:51.942834+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:48:51.942835+00:00", "trade", 12.99, 34.0]
["2026-09-17T18:48:51.942835+00:00", "trade", 12.99, 96.0]
["2026-09-17T18:48:51.942841+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:48:51.942841+00:00", "trade", 12.99, 12.0]
["2026-09-17T18:48:51.942843+00:00", "trade", 12.99, 24.0]
["2026-09-17T18:48:51.942843+00:00", "trade", 12.99, 400.0]
["2026-09-17T18:48:51.942846+00:00", "trade", 12.99, 69.0]
["2026-09-17T18:48:51.942859+00:00", "trade", 12.99, 31.0]
["2026-09-17T18:48:51.942894+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:48:51.942984+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:48:51.942989+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:48:51.942995+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:48:51.942999+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:48:51.943006+00:00", "trade", 12.99, 54.0]
["2026-09-17T18:48:51.943009+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:48:51.943009+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:48:51.943014+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:48:51.943045+00:00", "trade", 12.99, 31.0]
["2026-09-17T18:48:51.943069+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:48:51.943099+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.943114+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.943199+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.943234+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.943234+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.943246+00:00", "trade", 12.99, 31.0]
["2026-09-17T18:48:51.943340+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.943364+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:51.943403+00:00", "trade", 12.99, 400.0]
["2026-09-17T18:48:51.943410+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.943559+00:00", "trade", 12.99, 38.0]
["2026-09-17T18:48:51.943917+00:00", "trade", 12.99, 4.0]
["2026-09-17T18:48:51.944041+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.944121+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.944121+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.944192+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.944281+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:48:51.944598+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.944838+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.949038+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.949404+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.949685+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.949685+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.949725+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.949750+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.949750+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.949765+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.950126+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.950527+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.951003+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.951254+00:00", "trade", 12.995, 1.0]
["2026-09-17T18:48:51.951514+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.952070+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.954150+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.963768+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.970690+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.975369+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:51.975376+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.975972+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.976012+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.976233+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:51.977115+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:52.046956+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:52.046996+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:52.052695+00:00", "trade", 12.9828, 3.0]
["2026-09-17T18:48:52.087311+00:00", "trade", 12.99, 800.0]
["2026-09-17T18:48:52.087311+00:00", "trade", 12.99, 6.0]
["2026-09-17T18:48:52.087314+00:00", "trade", 12.99, 2.0]
["2026-09-17T18:48:52.087316+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:48:52.087322+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:52.087453+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:52.087458+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:52.087463+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:52.087623+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:52.087641+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:52.087641+00:00", "trade", 12.99, 9.0]
["2026-09-17T18:48:52.087650+00:00", "trade", 12.99, 8.0]
["2026-09-17T18:48:52.087707+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:52.087713+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:52.087794+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:48:52.087855+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:52.087855+00:00", "trade", 12.99, 96.0]
["2026-09-17T18:48:52.087869+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:48:52.087869+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:48:52.087891+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:52.087924+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:48:52.087959+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:48:52.088024+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:48:52.088049+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.088113+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:52.088200+00:00", "trade", 12.99, 4.0]
["2026-09-17T18:48:52.088245+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.088370+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.088410+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.088435+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.088826+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.088931+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.089483+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.089678+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.092370+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.092844+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:52.094048+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.098374+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.193205+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.235175+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.235295+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.927674+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:52.928245+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.928245+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.928280+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.928285+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.928285+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:52.928320+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:55.643880+00:00", "trade", 12.9848, 2.0]
["2026-09-17T18:48:55.785123+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:56.512225+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:56.512228+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:56.513147+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:56.513167+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:56.513167+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:56.513207+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:56.513473+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:56.513543+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:56.513974+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:56.513999+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:56.514008+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:56.514008+00:00", "trade", 12.99, 23.0]
["2026-09-17T18:48:56.514014+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:56.514195+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:56.514197+00:00", "trade", 12.99, 77.0]
["2026-09-17T18:48:56.514402+00:00", "trade", 12.99, 10.0]
["2026-09-17T18:48:56.514485+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:56.514540+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:56.514660+00:00", "trade", 12.99, 35.0]
["2026-09-17T18:48:56.514670+00:00", "trade", 12.99, 10.0]
["2026-09-17T18:48:56.514671+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:48:56.514675+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:48:56.514678+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:56.514696+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:56.514700+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:56.514701+00:00", "quote", 12.98, 13.0]
["2026-09-17T18:48:56.514726+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:56.514756+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:56.514786+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:56.514786+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:56.514811+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:56.514861+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:56.514891+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:56.514921+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:56.515969+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:56.516368+00:00", "trade", 12.995, 5.0]
["2026-09-17T18:48:56.516700+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:56.516715+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:56.519447+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:56.522016+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:48:56.522965+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:56.523481+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:56.531511+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:56.622873+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:57.515423+00:00", "trade", 12.99, 2.0]
["2026-09-17T18:48:57.874779+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:57.879430+00:00", "trade", 12.995, 400.0]
["2026-09-17T18:48:58.194065+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:58.194133+00:00", "trade", 12.9904, 6000.0]
["2026-09-17T18:48:58.194614+00:00", "trade", 12.99, 5.0]
["2026-09-17T18:48:58.194711+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:58.194736+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:58.194751+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:58.195192+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:58.195232+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:58.195253+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:58.195313+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:58.195384+00:00", "trade", 12.9904, 97.0]
["2026-09-17T18:48:58.195714+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:58.196435+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:58.198475+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:58.198475+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:58.206860+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:58.207757+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:58.294689+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:58.497016+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:48:59.019671+00:00", "trade", 12.9873, 1.0]
["2026-09-17T18:48:59.539990+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:00.008070+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:00.440645+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:00.944949+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:49:01.578975+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:02.208936+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:02.248354+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:02.249231+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:02.249271+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:02.383596+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:02.384398+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:02.400918+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:02.478667+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:49:02.479224+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:02.485207+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:49:02.988408+00:00", "trade", 12.9898, 200.0]
["2026-09-17T18:49:03.001468+00:00", "trade", 12.9898, 300.0]
["2026-09-17T18:49:03.006953+00:00", "trade", 12.9898, 100.0]
["2026-09-17T18:49:03.245318+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:49:04.103793+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:04.859118+00:00", "trade", 12.9848, 1.0]
["2026-09-17T18:49:08.636936+00:00", "trade", 12.983, 100.0]
["2026-09-17T18:49:08.638672+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:11.991821+00:00", "trade", 12.995, 105.0]
["2026-09-17T18:49:12.877580+00:00", "trade", 12.995, 200.0]
["2026-09-17T18:49:14.249478+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:14.249573+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:14.249809+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:14.250250+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:14.250691+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:14.404337+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:14.488713+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:14.521180+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:14.529555+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:14.529625+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:14.529686+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:14.530142+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:14.530142+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:14.530172+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:14.628773+00:00", "trade", 12.9853, 2.0]
["2026-09-17T18:49:14.988262+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:14.988310+00:00", "trade", 12.9901, 930.0]
["2026-09-17T18:49:15.182305+00:00", "trade", 12.995, 200.0]
["2026-09-17T18:49:15.221207+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:18.277293+00:00", "trade", 12.9825, 100.0]
["2026-09-17T18:49:19.926420+00:00", "trade", 12.9902, 8.0]
["2026-09-17T18:49:19.934356+00:00", "trade", 12.995, 1.0]
["2026-09-17T18:49:19.940063+00:00", "trade", 12.9902, 5.0]
["2026-09-17T18:49:21.304172+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:49:21.304226+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:49:21.516514+00:00", "trade", 12.9903, 100.0]
["2026-09-17T18:49:22.022029+00:00", "trade", 12.9855, 14.0]
["2026-09-17T18:49:22.022068+00:00", "trade", 12.9855, 5.0]
["2026-09-17T18:49:22.099395+00:00", "trade", 12.995, 5.0]
["2026-09-17T18:49:22.690233+00:00", "trade", 12.9825, 100.0]
["2026-09-17T18:49:23.399195+00:00", "trade", 12.995, 1.0]
["2026-09-17T18:49:23.779399+00:00", "trade", 12.995, 100.0]
["2026-09-17T18:49:26.020279+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:26.060209+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:26.331184+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:49:26.331184+00:00", "trade", 12.99, 800.0]
["2026-09-17T18:49:26.331186+00:00", "trade", 12.99, 400.0]
["2026-09-17T18:49:26.331189+00:00", "trade", 12.99, 289.0]
["2026-09-17T18:49:26.331216+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:49:26.331219+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:49:26.331219+00:00", "trade", 12.99, 1000.0]
["2026-09-17T18:49:26.331222+00:00", "trade", 12.99, 22.0]
["2026-09-17T18:49:26.331246+00:00", "trade", 12.99, 89.0]
["2026-09-17T18:49:26.331425+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:26.331425+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:26.331472+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:49:26.331475+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:26.331475+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:26.331478+00:00", "trade", 12.99, 200.0]
["2026-09-17T18:49:26.331478+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:49:26.331481+00:00", "trade", 12.99, 433.0]
["2026-09-17T18:49:26.331526+00:00", "trade", 12.99, 441.0]
["2026-09-17T18:49:26.331565+00:00", "quote", 12.99, 13.0]
["2026-09-17T18:49:26.331620+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:49:26.331625+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:49:26.331630+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:49:26.331640+00:00", "trade", 12.99, 150.0]
["2026-09-17T18:49:26.331653+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:49:26.331655+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:49:26.331658+00:00", "trade", 12.99, 6.0]
["2026-09-17T18:49:26.331658+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:49:26.331800+00:00", "quote", 12.99, 12.99]
["2026-09-17T18:49:26.331821+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.331845+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.331920+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:49:26.331986+00:00", "trade", 12.99, 19.0]
["2026-09-17T18:49:26.332061+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.332097+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.332221+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.332226+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.332257+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.332297+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.332302+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.332377+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.332377+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.332377+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.332382+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.332457+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.332457+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.332720+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:49:26.332774+00:00", "trade", 12.991, 51.0]
["2026-09-17T18:49:26.333601+00:00", "trade", 12.99, 60.0]
["2026-09-17T18:49:26.333981+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.334136+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.336141+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.342782+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.383835+00:00", "trade", 12.99, 3.0]
["2026-09-17T18:49:26.384396+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.384396+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.384396+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.384436+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.384471+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.384476+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.384476+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.384476+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.384476+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.406814+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.406840+00:00", "trade", 12.985, 76.0]
["2026-09-17T18:49:26.406846+00:00", "trade", 12.985, 25.0]
["2026-09-17T18:49:26.406854+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.406909+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.407441+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.407846+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.408252+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.411348+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:49:26.432891+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.433327+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.630582+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.631474+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.631915+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.632116+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.632677+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.690855+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.773923+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.833500+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.833580+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.833781+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.834222+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:26.868714+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:27.000678+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:27.488525+00:00", "trade", 12.9827, 2.0]
["2026-09-17T18:49:27.490114+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:27.707867+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:27.775488+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:27.882248+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:27.882250+00:00", "trade", 12.99, 800.0]
["2026-09-17T18:49:27.882313+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:27.882338+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:27.882338+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:27.882343+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:27.882348+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:27.882403+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:27.883165+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:27.883280+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:27.883571+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:27.883721+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:28.452305+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:28.460429+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:30.008100+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:30.905823+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:31.017784+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:31.177169+00:00", "trade", 12.985, 1000.0]
["2026-09-17T18:49:31.177259+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:31.178191+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:31.178632+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:31.290127+00:00", "trade", 12.9861, 3.0]
["2026-09-17T18:49:31.950502+00:00", "trade", 12.9832, 2.0]
["2026-09-17T18:49:32.402622+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:32.403113+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:33.164286+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:33.374752+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:35.968112+00:00", "trade", 12.9901, 1.0]
["2026-09-17T18:49:36.602033+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:37.404073+00:00", "trade", 12.9828, 1.0]
["2026-09-17T18:49:37.589672+00:00", "trade", 12.9862, 2.0]
["2026-09-17T18:49:39.166044+00:00", "trade", 12.9935, 100.0]
["2026-09-17T18:49:39.167512+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:39.167707+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:39.942723+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:40.056003+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:40.098093+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:40.214811+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:40.282231+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:40.382946+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:40.563646+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:41.044080+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:44.080667+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:44.516810+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:46.231751+00:00", "trade", 12.985, 5.0]
["2026-09-17T18:49:46.231844+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:46.340157+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:47.197705+00:00", "trade", 12.9902, 2.0]
["2026-09-17T18:49:47.197810+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:47.361565+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:49.730162+00:00", "trade", 12.99, 4.0]
["2026-09-17T18:49:49.730255+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:49.731434+00:00", "trade", 12.985, 2.0]
["2026-09-17T18:49:49.819060+00:00", "trade", 12.99, 1794.0]
["2026-09-17T18:49:49.820272+00:00", "trade", 12.985, 270.0]
["2026-09-17T18:49:49.820521+00:00", "trade", 12.98, 1.0]
["2026-09-17T18:49:50.497713+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:50.999103+00:00", "trade", 12.985, 5.0]
["2026-09-17T18:49:51.094439+00:00", "trade", 12.9824, 1.0]
["2026-09-17T18:49:51.136529+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:53.288138+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:53.750439+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:54.041324+00:00", "trade", 12.9875, 11.0]
["2026-09-17T18:49:56.334703+00:00", "trade", 12.9885, 39.0]
["2026-09-17T18:49:56.562380+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:57.225609+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:57.915166+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:59.040772+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:59.041208+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:49:59.557337+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:00.008136+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:00.268785+00:00", "trade", 12.988, 2.0]
["2026-09-17T18:50:00.947721+00:00", "trade", 12.9864, 16.0]
["2026-09-17T18:50:01.196510+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:01.196992+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:01.207029+00:00", "trade", 12.9931, 44.0]
["2026-09-17T18:50:01.299345+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:01.402897+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:01.923507+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:02.690741+00:00", "trade", 12.985, 5.0]
["2026-09-17T18:50:03.403987+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:04.321347+00:00", "trade", 12.9823, 120.0]
["2026-09-17T18:50:04.321437+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:04.576810+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:07.351101+00:00", "trade", 12.985, 5.0]
["2026-09-17T18:50:07.351182+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:07.448243+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:07.768236+00:00", "trade", 12.985, 6.0]
["2026-09-17T18:50:07.770786+00:00", "trade", 12.985, 1.0]
["2026-09-17T18:50:10.248296+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:10.567516+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:10.568278+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:10.568714+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:10.809703+00:00", "trade", 12.9788, 16.0]
["2026-09-17T18:50:10.816544+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:50:10.816559+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:11.067883+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:16.450599+00:00", "trade", 12.98, 37.0]
["2026-09-17T18:50:16.450701+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:16.451083+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:50:16.452469+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:50:16.799177+00:00", "trade", 12.985, 1.0]
["2026-09-17T18:50:16.799281+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:18.597820+00:00", "trade", 12.985, 1000.0]
["2026-09-17T18:50:18.597919+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:19.344633+00:00", "trade", 12.985, 1.0]
["2026-09-17T18:50:19.364466+00:00", "trade", 12.985, 1.0]
["2026-09-17T18:50:19.600669+00:00", "trade", 12.985, 122.0]
["2026-09-17T18:50:19.824861+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:20.517261+00:00", "trade", 12.985, 1.0]
["2026-09-17T18:50:20.548072+00:00", "trade", 12.985, 123.0]
["2026-09-17T18:50:21.320440+00:00", "trade", 12.9829, 100.0]
["2026-09-17T18:50:21.563245+00:00", "trade", 12.985, 1.0]
["2026-09-17T18:50:22.053598+00:00", "trade", 12.985, 9.0]
["2026-09-17T18:50:22.053684+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:22.144800+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:50:22.144841+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:23.074585+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:23.141679+00:00", "trade", 12.9899, 1.0]
["2026-09-17T18:50:23.146055+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:50:23.146967+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:23.147026+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:50:23.147029+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:50:23.153988+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:50:23.171574+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:50:23.202947+00:00", "trade", 12.985, 200.0]
["2026-09-17T18:50:24.002843+00:00", "trade", 12.9896, 2.0]
["2026-09-17T18:50:24.147848+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:50:24.147850+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:24.147852+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:50:24.147956+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:24.148773+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:24.148813+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:24.148888+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:24.149409+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:24.299166+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:24.299702+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:25.149852+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:25.149856+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:50:25.149912+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:25.149912+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:25.150819+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:25.150819+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:25.150819+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:25.150819+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:25.151521+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:25.151576+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:25.155656+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:25.887052+00:00", "trade", 12.9925, 24.0]
["2026-09-17T18:50:25.887413+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:26.151101+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:26.154053+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:26.154113+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:26.154980+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:26.254239+00:00", "trade", 12.9899, 6000.0]
["2026-09-17T18:50:26.254517+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:26.254813+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:26.254853+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:26.255490+00:00", "trade", 12.9885, 71.0]
["2026-09-17T18:50:26.260169+00:00", "trade", 12.985, 1.0]
["2026-09-17T18:50:26.260737+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:26.306792+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:26.449998+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:27.153106+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:50:27.153147+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:27.153588+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:27.164212+00:00", "trade", 12.985, 100.0]
["2026-09-17T18:50:27.164329+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:27.165111+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:27.165311+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:27.165432+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:27.165552+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:27.165752+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:27.168218+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:27.233256+00:00", "trade", 12.985, 2000.0]
["2026-09-17T18:50:27.233855+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:27.234175+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:27.234291+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:28.154401+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:50:28.154401+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:50:28.154402+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:28.154404+00:00", "trade", 12.99, 100.0]
["2026-09-17T18:50:28.154813+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:28.155354+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:28.155950+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:28.179847+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:28.265897+00:00", "trade", 12.9895, 100.0]
["2026-09-17T18:50:28.598810+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:30.008166+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:30.597932+00:00", "trade", 12.9879, 2.0]
["2026-09-17T18:50:30.600092+00:00", "trade", 12.9879, 10.0]
["2026-09-17T18:50:30.716944+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:30.719545+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:30.720131+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:30.864737+00:00", "trade", 12.985, 11.0]
["2026-09-17T18:50:31.393029+00:00", "trade", 12.985, 1.0]
["2026-09-17T18:50:31.714497+00:00", "trade", 12.9895, 17.0]
["2026-09-17T18:50:31.882297+00:00", "trade", 12.9818, 1.0]
["2026-09-17T18:50:34.157145+00:00", "trade", 12.98, 14000.0]
["2026-09-17T18:50:34.157250+00:00", "trade", 12.985, 200.0]
["2026-09-17T18:50:34.157808+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.157819+00:00", "trade", 12.98, 5.0]
["2026-09-17T18:50:34.157828+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.157901+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:50:34.157904+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:50:34.157906+00:00", "trade", 12.98, 7.0]
["2026-09-17T18:50:34.157906+00:00", "trade", 12.98, 3.0]
["2026-09-17T18:50:34.157953+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158083+00:00", "trade", 12.985, 489.0]
["2026-09-17T18:50:34.158109+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158114+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158122+00:00", "trade", 12.985, 325.0]
["2026-09-17T18:50:34.158183+00:00", "trade", 12.985, 487.0]
["2026-09-17T18:50:34.158184+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158189+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158224+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158408+00:00", "trade", 12.9809, 132.0]
["2026-09-17T18:50:34.158423+00:00", "trade", 12.985, 113.0]
["2026-09-17T18:50:34.158464+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158464+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158505+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158545+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158545+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158550+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158550+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158585+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158585+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158585+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158625+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158625+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158665+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.158665+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.159021+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.159066+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.159342+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.159462+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.161205+00:00", "trade", 12.985, 600.0]
["2026-09-17T18:50:34.163867+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:34.164627+00:00", "trade", 12.985, 305.0]
["2026-09-17T18:50:34.166326+00:00", "trade", 12.985, 1200.0]
["2026-09-17T18:50:34.181894+00:00", "trade", 12.985, 200.0]
["2026-09-17T18:50:34.370815+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:35.768181+00:00", "trade", 12.9801, 6000.0]
["2026-09-17T18:50:35.769432+00:00", "trade", 12.982, 81.0]
["2026-09-17T18:50:36.534441+00:00", "trade", 12.985, 1.0]
["2026-09-17T18:50:37.179032+00:00", "trade", 12.985, 97.0]
["2026-09-17T18:50:37.180726+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:37.827217+00:00", "trade", 12.9863, 13.0]
["2026-09-17T18:50:38.992155+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:39.057496+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:39.057896+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:39.205227+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:39.598965+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:42.494220+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:42.627467+00:00", "trade", 12.9839, 7.0]
["2026-09-17T18:50:42.930794+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:45.197091+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:45.197532+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:45.198489+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:45.639939+00:00", "trade", 12.985, 2.0]
["2026-09-17T18:50:45.997132+00:00", "trade", 12.9818, 100.0]
["2026-09-17T18:50:46.123793+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:46.197498+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:46.394107+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:46.394107+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:47.594951+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:48.838620+00:00", "trade", 12.9863, 11.0]
["2026-09-17T18:50:49.107724+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:49.108120+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:49.260653+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:49.468478+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:49.657608+00:00", "trade", 12.983, 31.0]
["2026-09-17T18:50:49.658621+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:49.659102+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:49.659583+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:50.013215+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:50.033859+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:52.053209+00:00", "trade", 12.9857, 2.0]
["2026-09-17T18:50:52.446229+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:52.447527+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:52.536759+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:52.683047+00:00", "trade", 12.9831, 10.0]
["2026-09-17T18:50:52.693253+00:00", "trade", 12.9831, 6.0]
["2026-09-17T18:50:52.697896+00:00", "trade", 12.9831, 6.0]
["2026-09-17T18:50:52.702834+00:00", "trade", 12.9831, 6.0]
["2026-09-17T18:50:52.706987+00:00", "trade", 12.9831, 6.0]
["2026-09-17T18:50:52.710794+00:00", "trade", 12.9831, 4.0]
["2026-09-17T18:50:53.033116+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:53.201131+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:53.201572+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:53.404681+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:53.405157+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:53.405478+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:53.405959+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:54.340184+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:54.340585+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:55.470912+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:55.471353+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:56.195186+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:56.195668+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:56.520812+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:56.520892+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:57.197674+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:57.347601+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:57.348082+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:57.348122+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:59.656434+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:59.656870+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:59.656870+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:59.864780+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:50:59.939763+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:00.008187+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:00.975525+00:00", "trade", 12.9831, 1.0]
["2026-09-17T18:51:01.007936+00:00", "trade", 12.983, 100.0]
["2026-09-17T18:51:01.106567+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.106571+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:51:01.106574+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:51:01.106652+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.106662+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.107424+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.107464+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.107464+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.107580+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.107603+00:00", "trade", 12.985, 200.0]
["2026-09-17T18:51:01.107606+00:00", "trade", 12.98, 25.0]
["2026-09-17T18:51:01.107606+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:51:01.107609+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:51:01.107621+00:00", "trade", 12.98, 200.0]
["2026-09-17T18:51:01.107625+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.107980+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.108221+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.108542+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.119623+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.119623+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.119944+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.119984+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.143420+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.172203+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.172274+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.172845+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.173126+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.173206+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.173281+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.216619+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.216619+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.216659+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.216659+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.218980+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.219300+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.219461+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.220138+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.220258+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.251587+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.252069+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.496270+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.496270+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.611905+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.612387+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.644598+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.987360+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.987510+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:01.987550+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:02.212862+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:02.226110+00:00", "trade", 12.985, 1313.0]
["2026-09-17T18:51:02.226664+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:02.227106+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:02.351697+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:02.381902+00:00", "trade", 12.985, 487.0]
["2026-09-17T18:51:02.382475+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:02.382480+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:02.382917+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:02.383358+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:02.389838+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:02.390279+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:02.404042+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:02.404047+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:02.579945+00:00", "trade", 12.985, 20.0]
["2026-09-17T18:51:03.347736+00:00", "trade", 12.985, 2000.0]
["2026-09-17T18:51:03.847872+00:00", "trade", 12.9834, 32.0]
["2026-09-17T18:51:04.379246+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:04.429104+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:04.429981+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:04.865764+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:04.945910+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:05.399736+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:05.543663+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:05.770702+00:00", "trade", 12.9843, 39.0]
["2026-09-17T18:51:07.176529+00:00", "trade", 12.9833, 5.0]
["2026-09-17T18:51:07.178196+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:07.186600+00:00", "trade", 12.9833, 4.0]
["2026-09-17T18:51:07.191919+00:00", "trade", 12.9833, 4.0]
["2026-09-17T18:51:07.196827+00:00", "trade", 12.9833, 4.0]
["2026-09-17T18:51:07.201160+00:00", "trade", 12.9833, 1.0]
["2026-09-17T18:51:08.694366+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:08.961136+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:09.014834+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:10.659521+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:10.999601+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:11.396686+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:12.014929+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:13.027901+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:13.028127+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:51:13.028164+00:00", "trade", 12.98, 5.0]
["2026-09-17T18:51:13.028167+00:00", "trade", 12.98, 5.0]
["2026-09-17T18:51:13.028167+00:00", "trade", 12.98, 1.0]
["2026-09-17T18:51:13.028173+00:00", "trade", 12.98, 200.0]
["2026-09-17T18:51:13.028173+00:00", "trade", 12.98, 500.0]
["2026-09-17T18:51:13.028176+00:00", "trade", 12.98, 25.0]
["2026-09-17T18:51:13.028177+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:13.028179+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:51:13.028179+00:00", "trade", 12.98, 15.0]
["2026-09-17T18:51:13.028182+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:13.028186+00:00", "trade", 12.98, 1.0]
["2026-09-17T18:51:13.028186+00:00", "trade", 12.98, 800.0]
["2026-09-17T18:51:13.028186+00:00", "trade", 12.98, 3.0]
["2026-09-17T18:51:13.028186+00:00", "trade", 12.98, 1.0]
["2026-09-17T18:51:13.028191+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:51:13.028191+00:00", "trade", 12.98, 400.0]
["2026-09-17T18:51:13.028191+00:00", "trade", 12.98, 20.0]
["2026-09-17T18:51:13.028191+00:00", "trade", 12.98, 1.0]
["2026-09-17T18:51:13.028194+00:00", "trade", 12.98, 11.0]
["2026-09-17T18:51:13.028197+00:00", "trade", 12.98, 5.0]
["2026-09-17T18:51:13.028197+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:51:13.028200+00:00", "trade", 12.98, 200.0]
["2026-09-17T18:51:13.028200+00:00", "trade", 12.98, 500.0]
["2026-09-17T18:51:13.028203+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:51:13.028206+00:00", "trade", 12.98, 1.0]
["2026-09-17T18:51:13.028206+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:51:13.028262+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:13.028287+00:00", "quote", 12.98, 12.99]
["2026-09-17T18:51:13.028380+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:51:13.028383+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:51:13.028383+00:00", "trade", 12.98, 600.0]
["2026-09-17T18:51:13.028432+00:00", "quote", 12.98, 12.98]
["2026-09-17T18:51:13.028497+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.028537+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.028547+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.028613+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.028653+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.028738+00:00", "trade", 12.98, 108.0]
["2026-09-17T18:51:13.028778+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.028793+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.028828+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.028855+00:00", "trade", 12.98, 192.0]
["2026-09-17T18:51:13.028983+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.029179+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.029209+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.029259+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.029259+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.029299+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.029299+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.029339+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.029339+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.029339+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.029381+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:51:13.029419+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.029419+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.029575+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.029896+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.029995+00:00", "trade", 12.975, 100.0]
["2026-09-17T18:51:13.030497+00:00", "trade", 12.975, 100.0]
["2026-09-17T18:51:13.030497+00:00", "trade", 12.975, 10.0]
["2026-09-17T18:51:13.030861+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:51:13.031018+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.031860+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.031860+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.034139+00:00", "trade", 12.98, 49.0]
["2026-09-17T18:51:13.034452+00:00", "trade", 12.98, 11.0]
["2026-09-17T18:51:13.043142+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.043182+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.045939+00:00", "trade", 12.98, 47.0]
["2026-09-17T18:51:13.046149+00:00", "trade", 12.98, 4.0]
["2026-09-17T18:51:13.130049+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.165016+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:51:13.166020+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.166501+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.179776+00:00", "trade", 12.975, 100.0]
["2026-09-17T18:51:13.180825+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.187236+00:00", "trade", 12.975, 200.0]
["2026-09-17T18:51:13.386094+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.386099+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.495008+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.670424+00:00", "trade", 12.975, 116.0]
["2026-09-17T18:51:13.739851+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.752598+00:00", "trade", 12.975, 200.0]
["2026-09-17T18:51:13.885177+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.887974+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:13.897341+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:14.028864+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:14.136776+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:14.137619+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:14.492093+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:14.492093+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:14.492574+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:14.545149+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:14.631537+00:00", "trade", 12.984, 2.0]
["2026-09-17T18:51:14.658624+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:15.077316+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:15.350657+00:00", "trade", 12.975, 15.0]
["2026-09-17T18:51:15.943003+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:15.943724+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:16.151073+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:16.529234+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:16.530557+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:16.531515+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:16.531515+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:16.531945+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:16.801327+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:18.014626+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:19.533052+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:20.025775+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:20.118967+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:20.435291+00:00", "trade", 12.9827, 3.0]
["2026-09-17T18:51:20.516188+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:20.563827+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:20.564268+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:20.873946+00:00", "trade", 12.975, 1.0]
["2026-09-17T18:51:21.690875+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:21.691071+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:21.691311+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:21.939593+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:22.022769+00:00", "trade", 12.9838, 13.0]
["2026-09-17T18:51:22.160383+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:22.160825+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:22.640181+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:23.019459+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:23.397028+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:23.757802+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:23.871854+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:25.394515+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:25.395477+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:25.858044+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:27.500921+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:27.501362+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:28.138469+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:28.678305+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:30.008212+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:30.195330+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:51:30.195336+00:00", "trade", 12.975, 1.0]
["2026-09-17T18:51:30.195423+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:30.195442+00:00", "trade", 12.975, 399.0]
["2026-09-17T18:51:30.404340+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:30.627216+00:00", "trade", 12.975, 100.0]
["2026-09-17T18:51:30.628178+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:30.856226+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:30.857174+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:30.857174+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:31.345278+00:00", "trade", 12.975, 1.0]
["2026-09-17T18:51:31.914973+00:00", "trade", 12.9836, 2.0]
["2026-09-17T18:51:32.012856+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:32.013462+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:32.013505+00:00", "trade", 12.975, 100.0]
["2026-09-17T18:51:32.013800+00:00", "trade", 12.975, 100.0]
["2026-09-17T18:51:32.014389+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:32.014756+00:00", "trade", 12.9789, 50.0]
["2026-09-17T18:51:32.062870+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:32.585293+00:00", "trade", 12.9868, 100.0]
["2026-09-17T18:51:32.586697+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:34.631772+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:34.632719+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:34.632719+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:34.811678+00:00", "trade", 12.9836, 9.0]
["2026-09-17T18:51:36.220475+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:36.613426+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:36.695950+00:00", "trade", 12.9836, 100.0]
["2026-09-17T18:51:37.127250+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:37.276686+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:39.457369+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:39.854053+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:40.397157+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:40.399597+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:41.605447+00:00", "trade", 12.9812, 2.0]
["2026-09-17T18:51:41.605544+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:41.615689+00:00", "trade", 12.9812, 2.0]
["2026-09-17T18:51:41.620609+00:00", "trade", 12.9812, 1.0]
["2026-09-17T18:51:41.625478+00:00", "trade", 12.9812, 1.0]
["2026-09-17T18:51:41.628906+00:00", "trade", 12.9812, 7.0]
["2026-09-17T18:51:42.059570+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:42.060092+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:42.678904+00:00", "trade", 12.975, 100.0]
["2026-09-17T18:51:42.679617+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:42.936483+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:45.174424+00:00", "trade", 12.9829, 12.0]
["2026-09-17T18:51:45.627245+00:00", "trade", 12.9846, 5.0]
["2026-09-17T18:51:45.627341+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:45.744651+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:46.106903+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:47.795119+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:47.897588+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:48.198569+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:48.315247+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:48.624950+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:48.997837+00:00", "trade", 12.975, 23.0]
["2026-09-17T18:51:48.997843+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:48.998509+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:48.999026+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:49.024882+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:49.126895+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:49.204847+00:00", "trade", 12.9811, 4.0]
["2026-09-17T18:51:49.215348+00:00", "trade", 12.9811, 1.0]
["2026-09-17T18:51:49.220643+00:00", "trade", 12.9811, 2.0]
["2026-09-17T18:51:51.780254+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:53.155168+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:54.286908+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:54.286948+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:55.145710+00:00", "trade", 12.9811, 1.0]
["2026-09-17T18:51:55.145808+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:55.158707+00:00", "trade", 12.9811, 1.0]
["2026-09-17T18:51:55.317437+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:55.963170+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:56.169361+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:56.170077+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:56.170518+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:57.270433+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:57.377302+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:59.683224+00:00", "trade", 12.975, 100.0]
["2026-09-17T18:51:59.683228+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:59.684220+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:59.684261+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:59.684301+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:59.686210+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:51:59.686742+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:59.686822+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:59.686822+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:59.686827+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:59.686827+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:59.686862+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:59.687383+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:59.687864+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:51:59.768291+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:00.008247+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:00.011249+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:00.280892+00:00", "trade", 12.9826, 2.0]
["2026-09-17T18:52:00.605566+00:00", "trade", 12.9862, 100.0]
["2026-09-17T18:52:01.154657+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:01.247288+00:00", "trade", 12.9826, 10.0]
["2026-09-17T18:52:01.247378+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:01.248370+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:01.257954+00:00", "trade", 12.9826, 1.0]
["2026-09-17T18:52:01.347657+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:01.895749+00:00", "trade", 12.975, 208.0]
["2026-09-17T18:52:01.895847+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:02.016700+00:00", "trade", 12.9742, 5.0]
["2026-09-17T18:52:02.016805+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:04.600739+00:00", "trade", 12.9855, 100.0]
["2026-09-17T18:52:05.980210+00:00", "trade", 12.9704, 25.0]
["2026-09-17T18:52:06.270655+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:06.270665+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:06.270705+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:06.270711+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:06.272645+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:06.274364+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:06.275286+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:06.275286+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:06.275286+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:06.275722+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:06.544532+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:06.598481+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:06.845173+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:07.005480+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:07.143684+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:07.491783+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:07.491847+00:00", "trade", 12.9701, 1000.0]
["2026-09-17T18:52:07.491948+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:07.492760+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:07.493104+00:00", "trade", 12.9701, 7.0]
["2026-09-17T18:52:07.543095+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:07.634593+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:08.540526+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:09.717278+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:09.717724+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:09.718280+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:09.739892+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:12.517286+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:12.517291+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:12.517448+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:12.517466+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:12.517707+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:12.518032+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:12.518032+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:12.518113+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:12.518117+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:12.518313+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:12.518393+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:12.521471+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:12.521511+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:12.530093+00:00", "trade", 12.97, 87.0]
["2026-09-17T18:52:13.117229+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:13.321606+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:13.580136+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:13.719864+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:14.197020+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:14.298191+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:14.298257+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:14.299209+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:14.548566+00:00", "trade", 12.9843, 200.0]
["2026-09-17T18:52:14.876318+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:14.877270+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.085148+00:00", "trade", 12.97, 20.0]
["2026-09-17T18:52:15.085152+00:00", "trade", 12.97, 80.0]
["2026-09-17T18:52:15.085209+00:00", "trade", 12.97, 47.0]
["2026-09-17T18:52:15.085212+00:00", "trade", 12.97, 12.0]
["2026-09-17T18:52:15.085212+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:52:15.085218+00:00", "trade", 12.97, 20.0]
["2026-09-17T18:52:15.085221+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:15.085227+00:00", "trade", 12.97, 500.0]
["2026-09-17T18:52:15.085536+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.085786+00:00", "trade", 12.97, 300.0]
["2026-09-17T18:52:15.085812+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.085857+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.085897+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.085922+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.085947+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.086058+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.086338+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.086539+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.086624+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.086769+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.086985+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.087421+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.087539+00:00", "trade", 12.97, 11.0]
["2026-09-17T18:52:15.090089+00:00", "trade", 12.97, 119.0]
["2026-09-17T18:52:15.090089+00:00", "trade", 12.97, 81.0]
["2026-09-17T18:52:15.090097+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.090147+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.090543+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.091951+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:52:15.092012+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.092056+00:00", "trade", 12.97, 3.0]
["2026-09-17T18:52:15.093906+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.093946+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.094147+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.095470+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.106155+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:15.364508+00:00", "trade", 12.975, 106.0]
["2026-09-17T18:52:16.799666+00:00", "trade", 12.9751, 100.0]
["2026-09-17T18:52:17.139175+00:00", "trade", 12.9819, 12.0]
["2026-09-17T18:52:18.222330+00:00", "trade", 12.9779, 46.0]
["2026-09-17T18:52:19.366206+00:00", "trade", 12.9719, 4.0]
["2026-09-17T18:52:19.380039+00:00", "trade", 12.9719, 2.0]
["2026-09-17T18:52:19.384526+00:00", "trade", 12.9719, 1.0]
["2026-09-17T18:52:19.385052+00:00", "trade", 12.9719, 2.0]
["2026-09-17T18:52:21.855829+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:21.856385+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:21.856626+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:21.949898+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:21.950379+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:22.099785+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:22.170856+00:00", "trade", 12.9701, 100.0]
["2026-09-17T18:52:22.344571+00:00", "trade", 12.9719, 1.0]
["2026-09-17T18:52:22.637128+00:00", "trade", 12.975, 92.0]
["2026-09-17T18:52:22.638151+00:00", "trade", 12.975, 8.0]
["2026-09-17T18:52:22.638178+00:00", "trade", 12.975, 77.0]
["2026-09-17T18:52:22.638322+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:22.645205+00:00", "trade", 12.975, 1.0]
["2026-09-17T18:52:22.706184+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:22.733073+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:22.859193+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:22.942582+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:23.006559+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:23.857344+00:00", "trade", 12.9841, 100.0]
["2026-09-17T18:52:23.887312+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:23.887312+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:23.887763+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:23.909935+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:24.006783+00:00", "trade", 12.9817, 3.0]
["2026-09-17T18:52:24.536987+00:00", "trade", 12.98, 1.0]
["2026-09-17T18:52:24.538061+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:24.562189+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:24.583772+00:00", "trade", 12.975, 20.0]
["2026-09-17T18:52:25.153943+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:25.154414+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:25.154980+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:25.155496+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:25.156098+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:25.184711+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:25.185187+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:25.405702+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:25.428747+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:26.347658+00:00", "trade", 12.9858, 38.0]
["2026-09-17T18:52:27.682319+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:28.077940+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:28.078607+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:28.078928+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:28.498793+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:28.499785+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:30.008273+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:30.869172+00:00", "trade", 12.98, 2.0]
["2026-09-17T18:52:31.085909+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.735280+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.779250+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:31.780132+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.790376+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.795188+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:31.795621+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:31.796136+00:00", "trade", 12.97, 300.0]
["2026-09-17T18:52:31.796136+00:00", "trade", 12.97, 119.0]
["2026-09-17T18:52:31.796138+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:31.796215+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.796255+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.796977+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.797097+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.797097+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.797579+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.804941+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.804981+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.834592+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.835033+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.835509+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.842470+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.842952+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.877003+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:31.946595+00:00", "trade", 12.984, 3.0]
["2026-09-17T18:52:32.546939+00:00", "trade", 12.984, 14.0]
["2026-09-17T18:52:32.548622+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:32.694068+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:32.694108+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:33.826699+00:00", "trade", 12.9848, 38.0]
["2026-09-17T18:52:33.827798+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:33.847124+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:34.072275+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:34.475611+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:34.492852+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:34.492855+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:52:34.492855+00:00", "trade", 12.97, 27.0]
["2026-09-17T18:52:34.492894+00:00", "trade", 12.97, 24.0]
["2026-09-17T18:52:34.492897+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:34.492900+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:52:34.492900+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:52:34.492903+00:00", "trade", 12.97, 3.0]
["2026-09-17T18:52:34.492903+00:00", "trade", 12.97, 173.0]
["2026-09-17T18:52:34.492909+00:00", "trade", 12.97, 5.0]
["2026-09-17T18:52:34.492909+00:00", "trade", 12.97, 6.0]
["2026-09-17T18:52:34.492909+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:34.492909+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:34.492915+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:52:34.492915+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:52:34.492919+00:00", "trade", 12.97, 20.0]
["2026-09-17T18:52:34.492919+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:34.492921+00:00", "trade", 12.97, 500.0]
["2026-09-17T18:52:34.492921+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:34.492921+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:52:34.492924+00:00", "trade", 12.97, 400.0]
["2026-09-17T18:52:34.492978+00:00", "trade", 12.97, 11.0]
["2026-09-17T18:52:34.493097+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:34.493110+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:34.493110+00:00", "trade", 12.97, 96.0]
["2026-09-17T18:52:34.493113+00:00", "trade", 12.97, 172.0]
["2026-09-17T18:52:34.493120+00:00", "trade", 12.97, 28.0]
["2026-09-17T18:52:34.493120+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:34.493126+00:00", "trade", 12.97, 200.0]
["2026-09-17T18:52:34.493126+00:00", "trade", 12.97, 20.0]
["2026-09-17T18:52:34.493126+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:34.493129+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:34.493148+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:34.493253+00:00", "quote", 12.97, 12.98]
["2026-09-17T18:52:34.493293+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:52:34.493318+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:52:34.493353+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:52:34.493403+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:52:34.493403+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:52:34.493403+00:00", "quote", 12.97, 12.97]
["2026-09-17T18:52:34.493418+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.493529+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.493704+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.493814+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.493935+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.493935+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.493939+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.493939+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.493974+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.493974+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.494005+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.494095+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.494095+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.494135+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.494255+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.494375+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.494389+00:00", "trade", 12.97, 100.0]
["2026-09-17T18:52:34.494536+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.494608+00:00", "trade", 12.965, 103.0]
["2026-09-17T18:52:34.494897+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.494897+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.495052+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.495493+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.495814+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.500736+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.501177+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.501177+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.506270+00:00", "trade", 12.965, 21.0]
["2026-09-17T18:52:34.506665+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.544416+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:52:34.550773+00:00", "trade", 12.965, 200.0]
["2026-09-17T18:52:34.555118+00:00", "trade", 12.965, 200.0]
["2026-09-17T18:52:34.556156+00:00", "trade", 12.965, 148.0]
["2026-09-17T18:52:34.556156+00:00", "trade", 12.965, 52.0]
["2026-09-17T18:52:34.556343+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.556408+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.556432+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:52:34.556528+00:00", "trade", 12.965, 300.0]
["2026-09-17T18:52:34.556564+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.556841+00:00", "trade", 12.97, 300.0]
["2026-09-17T18:52:34.557215+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.557235+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.557300+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.557300+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.557345+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.557461+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.557461+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.557476+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.557596+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.558593+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.559075+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:34.601050+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:35.018058+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:35.125854+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:35.186252+00:00", "trade", 12.9771, 11.0]
["2026-09-17T18:52:35.364212+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:35.405724+00:00", "trade", 12.9771, 4.0]
["2026-09-17T18:52:35.825170+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:35.853096+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:35.881785+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:36.229688+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:36.406916+00:00", "trade", 12.965, 1.0]
["2026-09-17T18:52:36.408318+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:37.332554+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:37.333386+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:37.333451+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:37.333451+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:37.388157+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:37.408300+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:37.499706+00:00", "trade", 12.9695, 29.0]
["2026-09-17T18:52:37.551200+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:39.089042+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:41.043065+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:41.048376+00:00", "trade", 12.9852, 100.0]
["2026-09-17T18:52:41.061911+00:00", "trade", 12.9852, 2.0]
["2026-09-17T18:52:41.389592+00:00", "trade", 12.9852, 100.0]
["2026-09-17T18:52:43.080206+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:43.080216+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:43.080246+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:43.284232+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:43.359381+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:43.421793+00:00", "trade", 12.965, 1.0]
["2026-09-17T18:52:43.498902+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:52:43.499004+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:43.620302+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:44.068951+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:44.909392+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:44.909502+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:44.909558+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:45.010112+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:46.150974+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:46.787004+00:00", "trade", 12.9839, 11.0]
["2026-09-17T18:52:47.172176+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:48.798569+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:50.411845+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:50.411878+00:00", "trade", 12.965, 3.0]
["2026-09-17T18:52:50.412426+00:00", "trade", 12.965, 2.0]
["2026-09-17T18:52:50.412788+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:50.440318+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:50.649481+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:50.649546+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:50.650429+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:52.059535+00:00", "trade", 12.9761, 2.0]
["2026-09-17T18:52:52.296764+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:52.297401+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:52.297401+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:52.318816+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:52.319408+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:52.635057+00:00", "trade", 12.984, 20.0]
["2026-09-17T18:52:54.070939+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:54.539120+00:00", "trade", 12.9852, 54.0]
["2026-09-17T18:52:54.539219+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:54.559499+00:00", "trade", 12.9836, 100.0]
["2026-09-17T18:52:55.025161+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:55.025221+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:55.416748+00:00", "trade", 12.9688, 21.0]
["2026-09-17T18:52:57.066500+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:52:57.453990+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:58.245650+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:52:58.499259+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:58.499319+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:58.500217+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:58.500377+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:58.500738+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:58.874097+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:59.008462+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:52:59.008482+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:59.104150+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:59.105092+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:59.105212+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:59.174482+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:59.175474+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:52:59.742660+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:00.008293+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:01.571636+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:02.109076+00:00", "trade", 12.9759, 11.0]
["2026-09-17T18:53:02.460928+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:02.461785+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:02.478300+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:02.485111+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:02.576143+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:02.962904+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:03.105343+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:04.951875+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:04.998807+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.046480+00:00", "trade", 12.965, 16.0]
["2026-09-17T18:53:05.046591+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.046641+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.050440+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.050445+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.050447+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:53:05.050505+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.051387+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.051467+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.051467+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.051507+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.051788+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.051948+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.055580+00:00", "trade", 12.96, 97.0]
["2026-09-17T18:53:05.055583+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:53:05.056108+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.056188+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.056188+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.056228+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.057556+00:00", "trade", 12.965, 5.0]
["2026-09-17T18:53:05.057667+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.065398+00:00", "trade", 12.965, 3.0]
["2026-09-17T18:53:05.065422+00:00", "trade", 12.965, 3.0]
["2026-09-17T18:53:05.065982+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.066433+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.066914+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.101702+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.157219+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.157500+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.157700+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.158462+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.158683+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.158863+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.158983+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.159344+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.159419+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.159780+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.159900+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.307793+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.426853+00:00", "trade", 12.9734, 10.0]
["2026-09-17T18:53:05.439997+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.440113+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.440190+00:00", "trade", 12.96, 26.0]
["2026-09-17T18:53:05.440634+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.440634+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.440634+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.440674+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.440915+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.440995+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.493921+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.494848+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.494933+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.947787+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.948238+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.948278+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:05.970150+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:06.047990+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:06.286308+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:07.501704+00:00", "trade", 12.9626, 2.0]
["2026-09-17T18:53:07.681951+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:07.681956+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:07.681981+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:07.682001+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:07.720493+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:07.935547+00:00", "trade", 12.961, 100.0]
["2026-09-17T18:53:08.780798+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:08.851977+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:08.852423+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:08.853611+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:08.855105+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:08.879578+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:08.954055+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:08.954697+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:08.955138+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:09.578431+00:00", "trade", 12.965, 20.0]
["2026-09-17T18:53:09.596345+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:09.596350+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:09.599613+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:10.160729+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:10.161210+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:10.292283+00:00", "trade", 12.965, 78.0]
["2026-09-17T18:53:10.294397+00:00", "trade", 12.9601, 4.0]
["2026-09-17T18:53:10.294587+00:00", "trade", 12.96, 4.0]
["2026-09-17T18:53:10.294647+00:00", "trade", 12.96, 161.0]
["2026-09-17T18:53:10.294722+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:53:10.294758+00:00", "trade", 12.9601, 100.0]
["2026-09-17T18:53:10.294773+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:53:10.294827+00:00", "trade", 12.96, 35.0]
["2026-09-17T18:53:10.295113+00:00", "trade", 12.9601, 4.0]
["2026-09-17T18:53:10.295471+00:00", "trade", 12.9601, 161.0]
["2026-09-17T18:53:10.295498+00:00", "trade", 12.9601, 100.0]
["2026-09-17T18:53:10.295675+00:00", "trade", 12.96, 65.0]
["2026-09-17T18:53:10.295736+00:00", "trade", 12.96, 181.0]
["2026-09-17T18:53:10.295796+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:53:10.295826+00:00", "trade", 12.9601, 100.0]
["2026-09-17T18:53:10.295988+00:00", "trade", 12.96, 4.0]
["2026-09-17T18:53:10.296184+00:00", "trade", 12.9601, 35.0]
["2026-09-17T18:53:10.296211+00:00", "trade", 12.9601, 65.0]
["2026-09-17T18:53:10.296263+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:53:10.296271+00:00", "trade", 12.96, 161.0]
["2026-09-17T18:53:10.296331+00:00", "trade", 12.96, 135.0]
["2026-09-17T18:53:10.296385+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:53:10.296412+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:53:10.296481+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:53:10.296484+00:00", "trade", 12.96, 70.0]
["2026-09-17T18:53:10.296539+00:00", "trade", 12.9601, 181.0]
["2026-09-17T18:53:10.296597+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:10.296680+00:00", "trade", 12.96, 4.0]
["2026-09-17T18:53:10.296896+00:00", "trade", 12.9601, 100.0]
["2026-09-17T18:53:10.296923+00:00", "trade", 12.9601, 4.0]
["2026-09-17T18:53:10.297053+00:00", "trade", 12.96, 200.0]
["2026-09-17T18:53:10.297053+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:53:10.297053+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:53:10.297056+00:00", "trade", 12.96, 200.0]
["2026-09-17T18:53:10.297094+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:10.297251+00:00", "trade", 12.9601, 161.0]
["2026-09-17T18:53:10.297278+00:00", "trade", 12.9601, 135.0]
["2026-09-17T18:53:10.297609+00:00", "trade", 12.9601, 1.0]
["2026-09-17T18:53:10.297958+00:00", "trade", 12.9601, 100.0]
["2026-09-17T18:53:10.297988+00:00", "trade", 12.9601, 100.0]
["2026-09-17T18:53:10.298316+00:00", "trade", 12.9601, 70.0]
["2026-09-17T18:53:10.298343+00:00", "trade", 12.9601, 200.0]
["2026-09-17T18:53:10.298667+00:00", "trade", 12.9601, 100.0]
["2026-09-17T18:53:10.299022+00:00", "trade", 12.9601, 1.0]
["2026-09-17T18:53:10.299073+00:00", "trade", 12.9601, 200.0]
["2026-09-17T18:53:10.301299+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:10.301494+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:10.301494+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:10.301494+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:10.317658+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:10.447858+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:10.447913+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:10.448780+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:10.982937+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:11.296534+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:11.345454+00:00", "trade", 12.965, 1.0]
["2026-09-17T18:53:11.359594+00:00", "trade", 12.965, 1.0]
["2026-09-17T18:53:12.420325+00:00", "trade", 12.96, 120.0]
["2026-09-17T18:53:12.495233+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:12.682028+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:12.682228+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:12.709238+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:12.709874+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:14.227268+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:14.392632+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:14.395057+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:14.635105+00:00", "trade", 12.9673, 2.0]
["2026-09-17T18:53:14.957396+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:14.957807+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:14.958088+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.197443+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.298885+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.298890+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.298935+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.299837+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.346718+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.346774+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.347731+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.367077+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.442482+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.835149+00:00", "trade", 12.96, 30.0]
["2026-09-17T18:53:15.835149+00:00", "trade", 12.96, 70.0]
["2026-09-17T18:53:15.835197+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.835227+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.835237+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.835237+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.835242+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.835320+00:00", "trade", 12.96, 230.0]
["2026-09-17T18:53:15.835320+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:53:15.835407+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.835407+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.835457+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.835603+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.836124+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.836124+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.837103+00:00", "trade", 12.965, 1.0]
["2026-09-17T18:53:15.837115+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:53:15.837332+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.838134+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.839725+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:53:15.848524+00:00", "trade", 12.96, 11.0]
["2026-09-17T18:53:15.849375+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.849576+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.852172+00:00", "trade", 12.96, 11.0]
["2026-09-17T18:53:15.863238+00:00", "trade", 12.96, 35.0]
["2026-09-17T18:53:15.905384+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.906341+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:15.932433+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:16.026272+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:16.077938+00:00", "trade", 12.9601, 1.0]
["2026-09-17T18:53:16.479822+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:16.483420+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:16.545563+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:16.586376+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:17.030122+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:17.068814+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:17.169980+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:17.170045+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:17.173845+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:17.681416+00:00", "trade", 12.96, 2.0]
["2026-09-17T18:53:17.681473+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:17.681493+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:17.681524+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:17.682411+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:17.687277+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:17.687337+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:17.687383+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:17.704258+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:18.292714+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:18.293922+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:19.397384+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:19.397435+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:19.397456+00:00", "trade", 12.965, 1000.0]
["2026-09-17T18:53:19.397540+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:19.399103+00:00", "trade", 12.965, 2.0]
["2026-09-17T18:53:19.427140+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:19.427196+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:19.428178+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:19.428539+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:19.459623+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:19.459828+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:19.460550+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:19.499182+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:19.499979+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:20.696513+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:20.703344+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:20.704753+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:20.789324+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:21.356294+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:21.436034+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:22.096743+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:22.141424+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:22.153232+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:22.515795+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:22.596332+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:53:22.597690+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:22.612857+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:22.934671+00:00", "trade", 12.965, 59.0]
["2026-09-17T18:53:23.308076+00:00", "trade", 12.9604, 19.0]
["2026-09-17T18:53:23.606365+00:00", "trade", 12.9836, 16.0]
["2026-09-17T18:53:23.780612+00:00", "trade", 12.965, 76.0]
["2026-09-17T18:53:24.588902+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:24.708941+00:00", "trade", 12.965, 52.0]
["2026-09-17T18:53:24.759281+00:00", "trade", 12.965, 52.0]
["2026-09-17T18:53:25.418739+00:00", "trade", 12.9612, 25.0]
["2026-09-17T18:53:26.717556+00:00", "trade", 12.97, 43.0]
["2026-09-17T18:53:27.457899+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:28.064825+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:28.065747+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:28.292067+00:00", "trade", 12.965, 5.0]
["2026-09-17T18:53:30.008313+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:30.025669+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:30.059174+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:30.077387+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:30.198147+00:00", "trade", 12.9666, 13.0]
["2026-09-17T18:53:30.906902+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:53:30.906947+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:30.906973+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:30.906988+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:30.907038+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:30.907870+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:30.907870+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:30.908351+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:30.908471+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:30.926394+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:30.947359+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:30.947414+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:30.947669+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:30.948321+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:31.878864+00:00", "trade", 12.9825, 2.0]
["2026-09-17T18:53:31.906949+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:32.202292+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:32.203650+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:32.238744+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:32.339063+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:32.339113+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:32.698676+00:00", "trade", 12.965, 4.0]
["2026-09-17T18:53:32.992669+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:32.992729+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:32.993667+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:33.074013+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:33.378784+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:33.607964+00:00", "trade", 12.9824, 100.0]
["2026-09-17T18:53:34.218779+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:35.081188+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:35.471182+00:00", "trade", 12.965, 77.0]
["2026-09-17T18:53:35.471282+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:35.475365+00:00", "trade", 12.965, 1.0]
["2026-09-17T18:53:35.588752+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:35.588812+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:35.719072+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:36.620868+00:00", "trade", 12.965, 66.0]
["2026-09-17T18:53:36.620939+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:37.458429+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:37.458474+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:37.503708+00:00", "trade", 12.9613, 25.0]
["2026-09-17T18:53:37.913918+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:37.913989+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:38.112732+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:38.379938+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:38.380379+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:38.450080+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:40.280283+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:40.280344+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:40.302842+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:40.302892+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:40.302902+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:41.186406+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:41.467826+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:41.468824+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:41.640548+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:41.640598+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:41.641520+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:41.997549+00:00", "trade", 12.9648, 100.0]
["2026-09-17T18:53:41.997643+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:42.095937+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:42.096694+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:42.427552+00:00", "trade", 12.9617, 5.0]
["2026-09-17T18:53:42.659143+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:42.691034+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:42.691090+00:00", "trade", 12.965, 18.0]
["2026-09-17T18:53:42.691090+00:00", "trade", 12.965, 182.0]
["2026-09-17T18:53:42.691199+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:53:42.691256+00:00", "trade", 12.965, 3.0]
["2026-09-17T18:53:42.692102+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:42.692463+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:42.692543+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:42.692543+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:42.842365+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:42.885843+00:00", "trade", 12.9664, 13.0]
["2026-09-17T18:53:42.886926+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:42.897869+00:00", "trade", 12.9664, 2.0]
["2026-09-17T18:53:42.902773+00:00", "trade", 12.9664, 9.0]
["2026-09-17T18:53:42.924646+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:42.924705+00:00", "trade", 12.965, 143.0]
["2026-09-17T18:53:42.993735+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:42.994758+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:43.014124+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:43.766493+00:00", "trade", 12.9667, 2000.0]
["2026-09-17T18:53:43.766591+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:44.051529+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:45.465227+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:53:45.465316+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:45.532621+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:45.841326+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:45.895858+00:00", "trade", 12.9818, 100.0]
["2026-09-17T18:53:46.079081+00:00", "trade", 12.9818, 1.0]
["2026-09-17T18:53:47.015988+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:47.016424+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:47.016465+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:47.032989+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:47.302842+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:47.302842+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:47.306881+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:47.353417+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:47.355978+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:47.877666+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:49.626234+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:49.627036+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:50.470871+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:51.216160+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:51.216712+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:52.205658+00:00", "trade", 12.9663, 2.0]
["2026-09-17T18:53:52.207075+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:52.207551+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:53.712204+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:53.712640+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:53.713964+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:53.714445+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:55.159595+00:00", "trade", 12.9663, 12.0]
["2026-09-17T18:53:55.159711+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:55.375856+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:55.376863+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:55.376944+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:55.377385+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:55.420740+00:00", "trade", 12.9661, 12.0]
["2026-09-17T18:53:57.233685+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:53:57.233775+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:57.233790+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:57.339903+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:57.340344+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:57.593462+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:58.891688+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:58.891964+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:53:59.681389+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:00.008348+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:00.021780+00:00", "trade", 12.965, 1.0]
["2026-09-17T18:54:00.306249+00:00", "trade", 12.9662, 4.0]
["2026-09-17T18:54:00.597641+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:00.598082+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:00.598518+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:01.025831+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:01.026292+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:01.026302+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:01.690679+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:01.690995+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:01.691436+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:01.790186+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:01.843728+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:02.748383+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:02.748859+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:03.081250+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:05.021459+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:54:05.088099+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:05.088540+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:07.505708+00:00", "trade", 12.9662, 12.0]
["2026-09-17T18:54:08.179386+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:08.179902+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:08.330195+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:08.405959+00:00", "trade", 12.9659, 4.0]
["2026-09-17T18:54:11.840266+00:00", "trade", 12.9797, 100.0]
["2026-09-17T18:54:12.200341+00:00", "trade", 12.9614, 17.0]
["2026-09-17T18:54:12.252019+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:54:12.255787+00:00", "trade", 12.965, 200.0]
["2026-09-17T18:54:12.255787+00:00", "trade", 12.965, 3.0]
["2026-09-17T18:54:12.256142+00:00", "trade", 12.965, 150.0]
["2026-09-17T18:54:12.256869+00:00", "trade", 12.965, 50.0]
["2026-09-17T18:54:12.258084+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:54:12.258144+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:54:12.262273+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:12.262754+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:13.423945+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:13.517718+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:13.518159+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:14.716152+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:14.716618+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:14.716618+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:14.727724+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:14.728672+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:14.829692+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.005896+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:54:15.006368+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.006388+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.006473+00:00", "trade", 12.96, 7.0]
["2026-09-17T18:54:15.006488+00:00", "trade", 12.965, 200.0]
["2026-09-17T18:54:15.006530+00:00", "trade", 12.96, 10.0]
["2026-09-17T18:54:15.006563+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.006844+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.007044+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.007044+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.007075+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.007125+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.007275+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.007315+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.010443+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.049796+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.050242+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.086506+00:00", "trade", 12.9813, 54.0]
["2026-09-17T18:54:15.087060+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.087521+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.334534+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.377682+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:15.431099+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:16.279775+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:16.280056+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:16.388174+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:16.388930+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:16.576512+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:16.576953+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:16.608724+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:16.609165+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:16.938313+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:18.089806+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:18.090517+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:18.237412+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:18.237853+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:18.470362+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:18.474637+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:18.590097+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:18.591956+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:18.591971+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:18.623408+00:00", "trade", 12.96, 69.0]
["2026-09-17T18:54:18.623963+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:18.624003+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:18.624003+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:18.624444+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:18.628604+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:18.777147+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:19.370035+00:00", "trade", 12.9653, 11.0]
["2026-09-17T18:54:19.499221+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:54:19.499222+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:19.600097+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:19.600137+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:19.601656+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:19.646908+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:19.723456+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:20.095050+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:54:20.096301+00:00", "trade", 12.965, 1.0]
["2026-09-17T18:54:20.436013+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:20.469302+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:20.469928+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:20.542361+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:20.921520+00:00", "trade", 12.965, 19.0]
["2026-09-17T18:54:20.922669+00:00", "trade", 12.965, 6.0]
["2026-09-17T18:54:22.080824+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:22.213746+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:22.228032+00:00", "trade", 12.9813, 26.0]
["2026-09-17T18:54:22.233201+00:00", "trade", 12.965, 1.0]
["2026-09-17T18:54:24.007980+00:00", "trade", 12.9652, 2.0]
["2026-09-17T18:54:25.422738+00:00", "trade", 12.9644, 6.0]
["2026-09-17T18:54:26.576255+00:00", "trade", 12.965, 10.0]
["2026-09-17T18:54:28.069210+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:28.238022+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:28.515903+00:00", "trade", 12.9775, 100.0]
["2026-09-17T18:54:28.689933+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:28.754873+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:29.019804+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:54:29.803161+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:54:30.008378+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:30.679198+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:54:30.745277+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:31.911027+00:00", "trade", 12.9783, 3.0]
["2026-09-17T18:54:32.983648+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:33.092890+00:00", "trade", 12.965, 10.0]
["2026-09-17T18:54:33.120489+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:33.138767+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:33.211921+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:34.655441+00:00", "trade", 12.965, 14.0]
["2026-09-17T18:54:34.775189+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:34.786992+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:35.293158+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:36.165685+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:36.166161+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:36.214817+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:36.759434+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:37.412370+00:00", "trade", 12.9633, 2.0]
["2026-09-17T18:54:37.507709+00:00", "trade", 12.9644, 6.0]
["2026-09-17T18:54:38.166846+00:00", "trade", 12.9633, 16.0]
["2026-09-17T18:54:38.181310+00:00", "trade", 12.9633, 8.0]
["2026-09-17T18:54:38.187529+00:00", "trade", 12.9633, 8.0]
["2026-09-17T18:54:39.117038+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:39.172461+00:00", "trade", 12.965, 2.0]
["2026-09-17T18:54:39.201109+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:39.201585+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:39.277891+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:39.602359+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:39.942153+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:54:40.962799+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:42.190400+00:00", "trade", 12.965, 200.0]
["2026-09-17T18:54:42.191279+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:42.191279+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:42.263862+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:42.312963+00:00", "trade", 12.965, 1.0]
["2026-09-17T18:54:42.312978+00:00", "trade", 12.965, 1.0]
["2026-09-17T18:54:42.331363+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:42.331924+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:42.356292+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:42.357164+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:42.374180+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:43.253098+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:54:43.253108+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:43.253664+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:43.253664+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:43.253704+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:43.405751+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:43.426601+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:43.481602+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:43.811207+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:43.813231+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:45.075648+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:45.521225+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:54:45.521800+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:45.521880+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:45.521880+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:45.522041+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:45.522081+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:45.525163+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:45.583943+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:46.788698+00:00", "trade", 12.9633, 12.0]
["2026-09-17T18:54:47.132486+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:47.401697+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:48.060069+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:48.060135+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:48.261634+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:48.266832+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:49.012172+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:49.308392+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:49.759777+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:49.821840+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:50.295505+00:00", "trade", 12.965, 5.0]
["2026-09-17T18:54:50.378082+00:00", "trade", 12.9776, 100.0]
["2026-09-17T18:54:52.345861+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:52.490144+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:52.490625+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:52.682196+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:52.682196+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:52.706299+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:52.706735+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:52.747908+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:54.658303+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:54:54.658929+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:54.659209+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:54.729873+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:54.730314+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:54.880602+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:54.880642+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:54.880642+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:54.929979+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:55.113131+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:54:55.113802+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:55.113802+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:55.113802+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:55.113997+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:55.214351+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:55.424738+00:00", "trade", 12.9638, 4.0]
["2026-09-17T18:54:55.426141+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:55.426582+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:55.709751+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:55.710232+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:55.725397+00:00", "trade", 12.9647, 5.0]
["2026-09-17T18:54:55.739369+00:00", "trade", 12.9647, 3.0]
["2026-09-17T18:54:55.744613+00:00", "trade", 12.9647, 3.0]
["2026-09-17T18:54:55.748309+00:00", "trade", 12.9647, 2.0]
["2026-09-17T18:54:55.757014+00:00", "trade", 12.965, 3.0]
["2026-09-17T18:54:55.764050+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:56.397395+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:54:56.397940+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:56.397940+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:56.397975+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:56.398055+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:56.401338+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:56.442952+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:56.471801+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:56.472357+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:56.628173+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:57.973999+00:00", "trade", 12.96, 200.0]
["2026-09-17T18:54:57.974043+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:57.974529+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:57.980524+00:00", "trade", 12.965, 5.0]
["2026-09-17T18:54:57.981410+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:58.031946+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:58.036277+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:54:58.037509+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:58.657713+00:00", "trade", 12.9774, 13.0]
["2026-09-17T18:54:58.658789+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:58.659310+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:58.659590+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:58.717162+00:00", "trade", 12.9631, 2.0]
["2026-09-17T18:54:58.718531+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:58.718972+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:54:58.719012+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:00.008413+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:00.094337+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:00.303210+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:00.303726+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:00.510994+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:00.551250+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:00.705151+00:00", "trade", 12.965, 1.0]
["2026-09-17T18:55:01.150472+00:00", "trade", 12.97, 1.0]
["2026-09-17T18:55:01.151961+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:02.171774+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:02.171794+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:02.172195+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:02.223703+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:02.224590+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:02.224705+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:02.225031+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:02.726937+00:00", "trade", 12.9775, 3.0]
["2026-09-17T18:55:02.728315+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:02.728355+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:03.100030+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:03.624293+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:03.624764+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:04.135841+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:04.644578+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:04.645299+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:04.645299+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:04.645776+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:04.646217+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:05.255794+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:55:05.256715+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:05.256715+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:05.256856+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:05.257337+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:05.266223+00:00", "trade", 12.965, 3.0]
["2026-09-17T18:55:05.414787+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:05.560233+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:06.205606+00:00", "trade", 12.9642, 2.0]
["2026-09-17T18:55:06.423989+00:00", "trade", 12.9611, 3.0]
["2026-09-17T18:55:06.489629+00:00", "trade", 12.9782, 28.0]
["2026-09-17T18:55:07.236022+00:00", "trade", 12.965, 100.0]
["2026-09-17T18:55:07.236058+00:00", "trade", 12.965, 200.0]
["2026-09-17T18:55:07.236380+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:07.241542+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:07.509713+00:00", "trade", 12.9631, 6.0]
["2026-09-17T18:55:08.167923+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:08.314562+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:08.413042+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:08.433250+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:08.492386+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:08.528722+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:08.528998+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:08.609169+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:08.886192+00:00", "trade", 12.969, 1.0]
["2026-09-17T18:55:08.902524+00:00", "trade", 12.965, 2.0]
["2026-09-17T18:55:09.244271+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:09.244351+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:09.244432+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:09.244432+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:09.326447+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:09.327339+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:09.327379+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:09.327820+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:09.387081+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:09.522484+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:09.522644+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:09.522644+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:09.523080+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:09.663449+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:09.758892+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:09.759077+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:09.759839+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:09.766840+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:10.111035+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:10.142846+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:10.614026+00:00", "trade", 12.9644, 1.0]
["2026-09-17T18:55:10.818543+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:55:10.818633+00:00", "trade", 12.96, 400.0]
["2026-09-17T18:55:10.818633+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:55:10.818640+00:00", "trade", 12.96, 8.0]
["2026-09-17T18:55:10.818640+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:55:10.818640+00:00", "trade", 12.96, 800.0]
["2026-09-17T18:55:10.818642+00:00", "trade", 12.96, 2.0]
["2026-09-17T18:55:10.818646+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:55:10.818646+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:55:10.818651+00:00", "trade", 12.96, 300.0]
["2026-09-17T18:55:10.818651+00:00", "trade", 12.96, 5.0]
["2026-09-17T18:55:10.818657+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:55:10.818657+00:00", "trade", 12.96, 11.0]
["2026-09-17T18:55:10.818660+00:00", "trade", 12.96, 4.0]
["2026-09-17T18:55:10.818660+00:00", "trade", 12.96, 200.0]
["2026-09-17T18:55:10.818663+00:00", "trade", 12.96, 300.0]
["2026-09-17T18:55:10.818670+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:10.818685+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:10.818690+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:10.818735+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:10.818769+00:00", "trade", 12.96, 14.0]
["2026-09-17T18:55:10.818781+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:10.818811+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:10.818851+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:10.818881+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:10.818906+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:10.818913+00:00", "trade", 12.96, 20.0]
["2026-09-17T18:55:10.818919+00:00", "trade", 12.96, 6.0]
["2026-09-17T18:55:10.818928+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:55:10.818934+00:00", "trade", 12.96, 600.0]
["2026-09-17T18:55:10.818934+00:00", "trade", 12.96, 67.0]
["2026-09-17T18:55:10.818940+00:00", "trade", 12.96, 500.0]
["2026-09-17T18:55:10.818940+00:00", "trade", 12.96, 500.0]
["2026-09-17T18:55:10.818940+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:55:10.818943+00:00", "trade", 12.96, 200.0]
["2026-09-17T18:55:10.818946+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:10.818971+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:10.818976+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:10.819096+00:00", "trade", 12.96, 14.0]
["2026-09-17T18:55:10.819100+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:55:10.819101+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:10.819104+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:55:10.819104+00:00", "trade", 12.96, 200.0]
["2026-09-17T18:55:10.819109+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:55:10.819109+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:55:10.819112+00:00", "trade", 12.96, 255.0]
["2026-09-17T18:55:10.819120+00:00", "trade", 12.96, 145.0]
["2026-09-17T18:55:10.819124+00:00", "trade", 12.96, 240.0]
["2026-09-17T18:55:10.819139+00:00", "trade", 12.96, 60.0]
["2026-09-17T18:55:10.819139+00:00", "trade", 12.96, 140.0]
["2026-09-17T18:55:10.819147+00:00", "quote", 12.96, 12.97]
["2026-09-17T18:55:10.819171+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:55:10.819178+00:00", "trade", 12.96, 160.0]
["2026-09-17T18:55:10.819178+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:55:10.819192+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:55:10.819217+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:55:10.819222+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:55:10.819292+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:55:10.819327+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:55:10.819417+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:55:10.819417+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:55:10.819496+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:55:10.819522+00:00", "quote", 12.96, 12.96]
["2026-09-17T18:55:10.819583+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.819620+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:55:10.819628+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.819668+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.819708+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.819708+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.819783+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.819823+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.819853+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.819943+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.820064+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.820069+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.820069+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.820104+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.820705+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.821809+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:55:10.822063+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.823944+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:55:10.824187+00:00", "trade", 12.96, 4.0]
["2026-09-17T18:55:10.825507+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.826016+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:55:10.828023+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.829145+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.834468+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.846663+00:00", "trade", 12.96, 11.0]
["2026-09-17T18:55:10.896210+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.922097+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.950040+00:00", "trade", 12.9614, 1.0]
["2026-09-17T18:55:10.950924+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:55:10.951427+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:10.957432+00:00", "trade", 12.9614, 1.0]
["2026-09-17T18:55:11.034975+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:11.034977+00:00", "trade", 12.96, 5.0]
["2026-09-17T18:55:11.036003+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:11.036449+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:11.152714+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:55:11.152716+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:11.153187+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:11.153247+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:11.153252+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:11.313555+00:00", "trade", 12.9625, 11.0]
["2026-09-17T18:55:11.315022+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:11.350206+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:55:11.450946+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:12.154294+00:00", "trade", 12.96, 200.0]
["2026-09-17T18:55:12.154312+00:00", "trade", 12.96, 500.0]
["2026-09-17T18:55:12.154336+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:12.154822+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:12.356769+00:00", "trade", 12.9756, 100.0]
["2026-09-17T18:55:13.239370+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:13.546752+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:14.009704+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:14.311157+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:14.502167+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:14.673640+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:15.205708+00:00", "trade", 12.9602, 9.0]
["2026-09-17T18:55:15.530105+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:15.548422+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:55:16.061212+00:00", "trade", 12.9774, 100.0]
["2026-09-17T18:55:16.186718+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:16.491736+00:00", "trade", 12.9755, 4.0]
["2026-09-17T18:55:16.781461+00:00", "trade", 12.955, 25.0]
["2026-09-17T18:55:16.966941+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:16.968013+00:00", "trade", 12.955, 34.0]
["2026-09-17T18:55:16.972865+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:17.106925+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:17.107542+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:55:17.108824+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:17.747595+00:00", "trade", 12.9624, 10.0]
["2026-09-17T18:55:18.000431+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:55:18.001111+00:00", "trade", 12.955, 387.0]
["2026-09-17T18:55:18.001550+00:00", "trade", 12.955, 24.0]
["2026-09-17T18:55:18.006013+00:00", "trade", 12.9774, 3.0]
["2026-09-17T18:55:18.219579+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:18.282289+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:18.282290+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:55:18.333350+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:18.925405+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:19.437981+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:19.438091+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:19.438101+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:19.451989+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:19.451994+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:19.846732+00:00", "trade", 12.9601, 2.0]
["2026-09-17T18:55:19.856668+00:00", "trade", 12.9601, 4.0]
["2026-09-17T18:55:20.401081+00:00", "trade", 12.9619, 2.0]
["2026-09-17T18:55:20.432389+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:20.512063+00:00", "trade", 12.955, 4.0]
["2026-09-17T18:55:20.633628+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:20.937517+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:21.116322+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:21.499525+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:21.499687+00:00", "trade", 12.95, 34.0]
["2026-09-17T18:55:21.499696+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:21.500177+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:21.500217+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:21.500658+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:21.500658+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:21.501134+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:21.522740+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:22.037351+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:22.037456+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:22.533051+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:22.533121+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:22.533131+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:22.533171+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:23.184831+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:55:23.185570+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:24.587403+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:24.587513+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:24.587915+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:24.588461+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:24.588937+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:24.867270+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:24.871948+00:00", "trade", 12.95, 66.0]
["2026-09-17T18:55:24.871948+00:00", "trade", 12.95, 100.0]
["2026-09-17T18:55:24.871951+00:00", "trade", 12.95, 5.0]
["2026-09-17T18:55:24.871951+00:00", "trade", 12.95, 29.0]
["2026-09-17T18:55:24.872632+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:24.882396+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:24.882872+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:24.902799+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.199897+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.426736+00:00", "trade", 12.9594, 38.0]
["2026-09-17T18:55:25.439576+00:00", "trade", 12.95, 91.0]
["2026-09-17T18:55:25.640455+00:00", "trade", 12.95, 100.0]
["2026-09-17T18:55:25.641558+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.641659+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.642954+00:00", "trade", 12.95, 40.0]
["2026-09-17T18:55:25.642997+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.643563+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.643643+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.643879+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.644962+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.660669+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.699246+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.944871+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.945918+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.946055+00:00", "trade", 12.955, 4.0]
["2026-09-17T18:55:25.946094+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:55:25.946224+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.951662+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.957551+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.957638+00:00", "trade", 12.955, 32.0]
["2026-09-17T18:55:25.957641+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:55:25.957641+00:00", "trade", 12.955, 68.0]
["2026-09-17T18:55:25.957785+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:55:25.958182+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.958381+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:55:25.959465+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:25.962401+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:55:25.962657+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:55:26.095945+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:26.913443+00:00", "trade", 12.955, 3.0]
["2026-09-17T18:55:26.913452+00:00", "trade", 12.95, 3.0]
["2026-09-17T18:55:26.934021+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:27.308623+00:00", "trade", 12.9662, 45.0]
["2026-09-17T18:55:28.182348+00:00", "trade", 12.9728, 3.0]
["2026-09-17T18:55:28.427924+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:28.427988+00:00", "trade", 12.955, 24.0]
["2026-09-17T18:55:28.428079+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:28.428946+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:28.443396+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:28.662563+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:29.606600+00:00", "trade", 12.955, 5.0]
["2026-09-17T18:55:29.608305+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:29.608310+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:29.608362+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:55:29.609252+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:29.719890+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:29.720928+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:30.008454+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:30.910751+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:31.965402+00:00", "trade", 12.973, 2.0]
["2026-09-17T18:55:32.135638+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:32.877364+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:32.877414+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:32.877996+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:32.877996+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:32.886654+00:00", "trade", 12.955, 2.0]
["2026-09-17T18:55:32.920848+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:32.922647+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:33.651192+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:33.651363+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:33.721650+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:33.780370+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:33.986890+00:00", "trade", 12.9774, 2.0]
["2026-09-17T18:55:34.355126+00:00", "trade", 12.961, 11.0]
["2026-09-17T18:55:36.016415+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:36.026418+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:36.026479+00:00", "trade", 12.955, 22.0]
["2026-09-17T18:55:36.026549+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:36.027456+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:36.027897+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:36.065391+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:36.343679+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:37.511704+00:00", "trade", 12.9584, 40.0]
["2026-09-17T18:55:39.137587+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:40.565515+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:55:40.565598+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:40.707260+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:40.762196+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:40.953346+00:00", "trade", 12.9749, 37.0]
["2026-09-17T18:55:41.284610+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:41.285086+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:42.826667+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:43.548130+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:45.207709+00:00", "trade", 12.9541, 3.0]
["2026-09-17T18:55:46.124976+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:46.126019+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:46.126460+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:46.795759+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:46.932484+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:47.375274+00:00", "trade", 12.9682, 7.0]
["2026-09-17T18:55:47.376116+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:47.376121+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:47.376173+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:55:47.376176+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:55:47.376176+00:00", "trade", 12.955, 99.0]
["2026-09-17T18:55:47.501895+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:47.501900+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:47.502948+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:47.535636+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:47.681528+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:47.681533+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:47.681589+00:00", "trade", 12.955, 2.0]
["2026-09-17T18:55:47.683162+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:47.719564+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:48.011634+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:48.060416+00:00", "trade", 12.96, 15.0]
["2026-09-17T18:55:48.060506+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:48.060516+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:48.105448+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:48.105533+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:48.106500+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:48.440891+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:49.673548+00:00", "trade", 12.955, 15.0]
["2026-09-17T18:55:50.026393+00:00", "trade", 12.95, 26.0]
["2026-09-17T18:55:50.026472+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:50.026477+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:50.027525+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:50.027554+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:55:50.043110+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:55:50.194076+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:51.108063+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:54.798496+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:54.798553+00:00", "trade", 12.955, 3.0]
["2026-09-17T18:55:54.874998+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:54.875981+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:54.876422+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:55.428743+00:00", "trade", 12.9543, 7.0]
["2026-09-17T18:55:55.429804+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:55.430526+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:55.479698+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:55.758722+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:55:55.758803+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:55.777918+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:55.931850+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:55.931860+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:55.932847+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:56.765718+00:00", "trade", 12.9586, 8.0]
["2026-09-17T18:55:56.775734+00:00", "trade", 12.9586, 3.0]
["2026-09-17T18:55:56.780952+00:00", "trade", 12.9586, 8.0]
["2026-09-17T18:55:56.783303+00:00", "trade", 12.955, 43.0]
["2026-09-17T18:55:56.783388+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:56.838298+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:57.105665+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:55:57.259316+00:00", "trade", 12.9596, 11.0]
["2026-09-17T18:56:00.008483+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:00.309329+00:00", "trade", 12.9596, 3.0]
["2026-09-17T18:56:00.327312+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:00.583811+00:00", "trade", 12.9679, 4.0]
["2026-09-17T18:56:02.128461+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:02.682681+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:02.721854+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:04.099139+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:04.099188+00:00", "trade", 12.955, 10.0]
["2026-09-17T18:56:04.236341+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:04.427248+00:00", "trade", 12.9585, 4.0]
["2026-09-17T18:56:05.332977+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:05.333443+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:05.453815+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:05.609821+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:05.729602+00:00", "trade", 12.9596, 2.0]
["2026-09-17T18:56:06.394891+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:06.395342+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:06.520886+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:06.641368+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:06.811222+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:07.513708+00:00", "trade", 12.9551, 3.0]
["2026-09-17T18:56:09.281415+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:09.281465+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:09.281826+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:09.281946+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:09.341683+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:10.355573+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:10.636870+00:00", "trade", 12.9784, 100.0]
["2026-09-17T18:56:11.349468+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:56:11.349570+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:11.510763+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:12.128852+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:56:12.128940+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:12.264819+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:13.046680+00:00", "trade", 12.964, 3.0]
["2026-09-17T18:56:14.854035+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:15.209707+00:00", "trade", 12.9551, 1.0]
["2026-09-17T18:56:16.590373+00:00", "trade", 12.9544, 4.0]
["2026-09-17T18:56:16.590470+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:16.590470+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:16.603601+00:00", "trade", 12.9544, 1.0]
["2026-09-17T18:56:16.643807+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:16.794796+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:16.795789+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:17.910065+00:00", "trade", 12.9637, 100.0]
["2026-09-17T18:56:18.928221+00:00", "trade", 12.955, 300.0]
["2026-09-17T18:56:18.928254+00:00", "trade", 12.95, 300.0]
["2026-09-17T18:56:18.928317+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:18.929159+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:18.969530+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:18.970492+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:19.008461+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:56:19.008909+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:19.009305+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:19.032435+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:19.210023+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:19.210028+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:19.660985+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:56:21.114379+00:00", "trade", 12.9586, 11.0]
["2026-09-17T18:56:22.500203+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:22.718392+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:24.013273+00:00", "trade", 12.9586, 3.0]
["2026-09-17T18:56:25.430746+00:00", "trade", 12.9537, 4.0]
["2026-09-17T18:56:26.767454+00:00", "trade", 12.9635, 5.0]
["2026-09-17T18:56:27.058429+00:00", "trade", 12.9635, 100.0]
["2026-09-17T18:56:27.329940+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:56:27.330024+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:27.330029+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:27.398898+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:27.445153+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:27.445249+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:27.446126+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:28.259989+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:56:28.260069+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:28.260079+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:28.418902+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:28.418912+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:30.008513+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:31.176820+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:31.217437+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:31.873824+00:00", "trade", 12.9642, 1.0]
["2026-09-17T18:56:34.829246+00:00", "trade", 12.955, 2.0]
["2026-09-17T18:56:34.829343+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:34.829348+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:34.912917+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:34.912927+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:34.913914+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:35.645917+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:36.016744+00:00", "trade", 12.9632, 9.0]
["2026-09-17T18:56:36.143667+00:00", "trade", 12.9632, 100.0]
["2026-09-17T18:56:36.330433+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:56:36.330522+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:36.330522+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:36.422431+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:36.422436+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:36.423444+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:36.499269+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:36.829138+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:56:36.985396+00:00", "trade", 12.9546, 7.0]
["2026-09-17T18:56:37.515703+00:00", "trade", 12.9542, 5.0]
["2026-09-17T18:56:38.040711+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:56:38.040715+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:38.040715+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:38.082565+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:38.083547+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:38.086080+00:00", "trade", 12.9787, 100.0]
["2026-09-17T18:56:38.159352+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:38.159889+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:42.250064+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:42.384429+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:56:42.384439+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:42.462409+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:42.612828+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:42.613820+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:42.613820+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:42.717899+00:00", "trade", 12.963, 6.0]
["2026-09-17T18:56:44.418758+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:44.418758+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:44.418797+00:00", "trade", 12.955, 3.0]
["2026-09-17T18:56:44.419325+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:44.437844+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:44.437849+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:44.690630+00:00", "trade", 12.9786, 96.0]
["2026-09-17T18:56:44.690721+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:44.690721+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:44.690761+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:44.690771+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:44.705112+00:00", "trade", 12.9786, 34.0]
["2026-09-17T18:56:44.710083+00:00", "trade", 12.9786, 8.0]
["2026-09-17T18:56:44.878799+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:44.878809+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:45.210709+00:00", "trade", 12.9543, 1.0]
["2026-09-17T18:56:45.523141+00:00", "trade", 12.9584, 2.0]
["2026-09-17T18:56:46.237544+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:46.283273+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:46.298189+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:46.430970+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:46.516910+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:46.794199+00:00", "trade", 12.9584, 12.0]
["2026-09-17T18:56:47.118382+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:48.254218+00:00", "trade", 12.955, 92.0]
["2026-09-17T18:56:48.254317+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:48.350195+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:48.549149+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:48.738238+00:00", "trade", 12.955, 180.0]
["2026-09-17T18:56:49.571637+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:56:50.197304+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:50.746271+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:50.746281+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:50.746318+00:00", "trade", 12.955, 2.0]
["2026-09-17T18:56:50.763562+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:50.919413+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:52.300879+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:56:52.300883+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:52.300888+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:52.427364+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:52.427374+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:52.857022+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:52.857023+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:56:52.857033+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:53.031082+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:53.031092+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:54.887954+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:55.103978+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:55.104003+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:55.104008+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:55.104058+00:00", "trade", 12.955, 20.0]
["2026-09-17T18:56:55.104067+00:00", "trade", 12.955, 20.0]
["2026-09-17T18:56:55.125840+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:55.125845+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:55.196253+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:55.196288+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:55.432774+00:00", "trade", 12.9554, 5.0]
["2026-09-17T18:56:57.237554+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:57.271079+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:57.271249+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:57.365302+00:00", "trade", 12.9582, 23.0]
["2026-09-17T18:56:57.365393+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:57.365403+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:57.408907+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:57.408912+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:59.616118+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:59.617361+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:56:59.710707+00:00", "trade", 12.9629, 6.0]
["2026-09-17T18:57:00.008543+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:04.010262+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:57:04.010337+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:04.010342+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:04.011255+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:04.011259+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:04.011295+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:04.011375+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:04.011455+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:04.011731+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:04.011851+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:04.012092+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:04.051646+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:04.051731+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:04.054422+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:04.393660+00:00", "trade", 12.955, 14.0]
["2026-09-17T18:57:04.782880+00:00", "trade", 12.956, 186.0]
["2026-09-17T18:57:05.486324+00:00", "trade", 12.95, 34.0]
["2026-09-17T18:57:05.486407+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:05.486412+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:05.486422+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:05.637051+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:05.788216+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:06.110929+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:57:06.111035+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:06.111045+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:06.216641+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:06.367169+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:06.460617+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:06.460622+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:06.460674+00:00", "trade", 12.955, 58.0]
["2026-09-17T18:57:06.460677+00:00", "trade", 12.955, 102.0]
["2026-09-17T18:57:06.460677+00:00", "trade", 12.955, 40.0]
["2026-09-17T18:57:06.637338+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:06.637348+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:06.637453+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:06.640961+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:06.761809+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:07.517706+00:00", "trade", 12.9554, 6.0]
["2026-09-17T18:57:08.893498+00:00", "trade", 12.9578, 2.0]
["2026-09-17T18:57:08.951665+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:57:08.951759+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:09.085307+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:09.433009+00:00", "trade", 12.9788, 100.0]
["2026-09-17T18:57:11.315655+00:00", "trade", 12.9557, 11.0]
["2026-09-17T18:57:11.405217+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:11.405274+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:57:11.500945+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:11.706164+00:00", "trade", 12.95, 26.0]
["2026-09-17T18:57:11.706244+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:11.857439+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:12.086390+00:00", "trade", 12.9624, 100.0]
["2026-09-17T18:57:12.237554+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:12.282882+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:12.554494+00:00", "trade", 12.9624, 4.0]
["2026-09-17T18:57:13.298205+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:13.373098+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.609795+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:57:14.655597+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:57:14.655667+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.655692+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.655692+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.655693+00:00", "trade", 12.96, 13.0]
["2026-09-17T18:57:14.655708+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.655712+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.655768+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.656579+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.656579+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.656584+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.656594+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.656755+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.657071+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.657151+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.657592+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.658554+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.658674+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.662433+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:14.680281+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:15.019353+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:15.019789+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:15.072650+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:15.073091+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:15.212707+00:00", "trade", 12.9559, 2.0]
["2026-09-17T18:57:15.496590+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:15.496640+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:15.496936+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:15.949769+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:15.951365+00:00", "trade", 12.9562, 2.0]
["2026-09-17T18:57:15.962819+00:00", "trade", 12.9562, 1.0]
["2026-09-17T18:57:16.349190+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:16.350142+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:16.351661+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:16.703739+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:16.704456+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:17.258424+00:00", "trade", 12.963, 400.0]
["2026-09-17T18:57:17.525081+00:00", "trade", 12.9553, 7.0]
["2026-09-17T18:57:17.989104+00:00", "trade", 12.9581, 300.0]
["2026-09-17T18:57:18.092471+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:18.120719+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:18.130001+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:18.278529+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:18.298297+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:18.442828+00:00", "trade", 12.9671, 33.0]
["2026-09-17T18:57:18.488319+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:18.768331+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:18.784214+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:18.966633+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:19.158455+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:19.158936+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:19.394567+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:57:19.395053+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:19.421536+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:19.726356+00:00", "trade", 12.9619, 100.0]
["2026-09-17T18:57:22.144162+00:00", "trade", 12.955, 3000.0]
["2026-09-17T18:57:22.144265+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:22.414343+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:22.701126+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:22.701161+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:22.701246+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:25.283220+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:25.283676+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:25.290096+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:25.617087+00:00", "trade", 12.955, 121.0]
["2026-09-17T18:57:26.486812+00:00", "trade", 12.9782, 200.0]
["2026-09-17T18:57:27.274973+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:27.288620+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:27.562468+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:28.038724+00:00", "trade", 12.9612, 4.0]
["2026-09-17T18:57:29.057814+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:57:29.057894+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:29.057899+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:29.057909+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:29.069792+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:57:29.208963+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:29.208968+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:29.209961+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:29.265423+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:29.566431+00:00", "trade", 12.9561, 2.0]
["2026-09-17T18:57:29.608793+00:00", "trade", 12.9556, 2.0]
["2026-09-17T18:57:30.008568+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:31.905644+00:00", "trade", 12.9619, 1.0]
["2026-09-17T18:57:32.606021+00:00", "trade", 12.9619, 100.0]
["2026-09-17T18:57:33.914243+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:34.265998+00:00", "trade", 12.95, 5.0]
["2026-09-17T18:57:34.265998+00:00", "trade", 12.95, 30.0]
["2026-09-17T18:57:34.266081+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:34.266096+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:34.267048+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:34.267048+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:34.267077+00:00", "trade", 12.955, 25.0]
["2026-09-17T18:57:34.268246+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:34.355990+00:00", "trade", 12.9556, 11.0]
["2026-09-17T18:57:34.357358+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:34.416274+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:34.674574+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:34.675581+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:34.992516+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:35.606229+00:00", "trade", 12.9556, 5.0]
["2026-09-17T18:57:35.617906+00:00", "trade", 12.9556, 3.0]
["2026-09-17T18:57:35.623403+00:00", "trade", 12.9556, 2.0]
["2026-09-17T18:57:35.841095+00:00", "trade", 12.955, 400.0]
["2026-09-17T18:57:35.841182+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:35.841192+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:35.918460+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:57:35.939230+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:35.940193+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:35.985880+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:57:36.010054+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:36.077239+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:36.228725+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:36.327548+00:00", "trade", 12.978, 100.0]
["2026-09-17T18:57:36.820915+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:38.289893+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:38.289940+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:57:38.342213+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:39.229631+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:39.229684+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:57:39.248446+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:39.696357+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:39.696413+00:00", "trade", 12.955, 3.0]
["2026-09-17T18:57:39.852193+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:40.135107+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:40.135143+00:00", "trade", 12.955, 96.0]
["2026-09-17T18:57:40.135143+00:00", "trade", 12.955, 4.0]
["2026-09-17T18:57:40.156623+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:41.068179+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:43.448190+00:00", "trade", 12.978, 13.0]
["2026-09-17T18:57:43.449214+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:43.449219+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:43.449272+00:00", "trade", 12.955, 20.0]
["2026-09-17T18:57:43.449991+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:43.482223+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:43.482764+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:44.997578+00:00", "trade", 12.9596, 100.0]
["2026-09-17T18:57:45.214707+00:00", "trade", 12.9552, 5.0]
["2026-09-17T18:57:46.170164+00:00", "trade", 12.978, 100.0]
["2026-09-17T18:57:47.211453+00:00", "trade", 12.978, 7.0]
["2026-09-17T18:57:47.268610+00:00", "trade", 12.978, 100.0]
["2026-09-17T18:57:47.460287+00:00", "trade", 12.9596, 2.0]
["2026-09-17T18:57:47.616425+00:00", "trade", 12.978, 100.0]
["2026-09-17T18:57:47.660013+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:57:47.660016+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:47.660021+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:47.660999+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:47.661440+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:47.681417+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:47.704076+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:47.705174+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:47.752988+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:48.284439+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:48.284599+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:49.229676+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:57:49.229770+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:49.229774+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:49.364701+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:49.364711+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:49.365713+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:50.918291+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:50.922982+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:50.923012+00:00", "trade", 12.95, 7.0]
["2026-09-17T18:57:50.923022+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:50.924144+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:50.924581+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:51.166381+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:51.166411+00:00", "trade", 12.95, 12.0]
["2026-09-17T18:57:51.166461+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:51.167178+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:51.167940+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:51.225612+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:52.366770+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:53.331525+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:57:53.331532+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:53.331537+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:53.338890+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:53.489844+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:53.490856+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:53.505181+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:53.619229+00:00", "trade", 12.955, 347.0]
["2026-09-17T18:57:53.619232+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:53.622513+00:00", "trade", 12.955, 348.0]
["2026-09-17T18:57:53.724185+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:57:53.725520+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:55.674353+00:00", "trade", 12.9777, 500.0]
["2026-09-17T18:57:56.598805+00:00", "trade", 12.9777, 100.0]
["2026-09-17T18:57:56.775964+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:57.271706+00:00", "trade", 12.9556, 11.0]
["2026-09-17T18:57:57.273032+00:00", "trade", 12.95, 2.0]
["2026-09-17T18:57:57.273152+00:00", "trade", 12.955, 20.0]
["2026-09-17T18:57:57.273239+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:57.301050+00:00", "trade", 12.9594, 100.0]
["2026-09-17T18:57:57.301145+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:57.302133+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:57.914451+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:58.706091+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:58.708552+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:58.940825+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:57:58.940920+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:57:58.947203+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:57:59.036305+00:00", "trade", 12.9594, 1.0]
["2026-09-17T18:57:59.036407+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:00.008593+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:00.309786+00:00", "trade", 12.9556, 3.0]
["2026-09-17T18:58:00.356181+00:00", "trade", 12.9594, 100.0]
["2026-09-17T18:58:01.324070+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:01.376420+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:01.658552+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:01.665243+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:01.665243+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:01.665303+00:00", "trade", 12.955, 4.0]
["2026-09-17T18:58:01.666461+00:00", "trade", 12.955, 96.0]
["2026-09-17T18:58:01.696752+00:00", "trade", 12.955, 96.0]
["2026-09-17T18:58:01.704989+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:58:01.705314+00:00", "trade", 12.955, 20.0]
["2026-09-17T18:58:01.706757+00:00", "trade", 12.955, 96.0]
["2026-09-17T18:58:01.717881+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:58:01.728108+00:00", "trade", 12.955, 80.0]
["2026-09-17T18:58:01.728162+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:58:02.019125+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:02.019135+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:02.801919+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:02.801924+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:02.801929+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:02.802922+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:02.826498+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:02.826503+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:02.826561+00:00", "trade", 12.955, 113.0]
["2026-09-17T18:58:02.827201+00:00", "trade", 12.955, 87.0]
["2026-09-17T18:58:02.846005+00:00", "trade", 12.955, 113.0]
["2026-09-17T18:58:02.924842+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:03.076784+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:03.077771+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:03.123465+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:03.150086+00:00", "trade", 12.95, 100.0]
["2026-09-17T18:58:03.150133+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:03.150199+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:03.150204+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:03.150209+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:03.150840+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:03.151727+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:03.158257+00:00", "trade", 12.9501, 368.0]
["2026-09-17T18:58:03.319567+00:00", "trade", 12.955, 195.0]
["2026-09-17T18:58:03.446920+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:03.878237+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:04.150150+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:04.416074+00:00", "trade", 12.95, 100.0]
["2026-09-17T18:58:04.416153+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:04.417126+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:04.417126+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:04.417652+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:04.417727+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:04.439557+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:58:04.679712+00:00", "trade", 12.955, 5.0]
["2026-09-17T18:58:04.740613+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:58:05.808820+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:05.808865+00:00", "trade", 12.955, 26.0]
["2026-09-17T18:58:05.830531+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:06.005362+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:06.237063+00:00", "trade", 12.955, 105.0]
["2026-09-17T18:58:10.526385+00:00", "trade", 12.9769, 100.0]
["2026-09-17T18:58:12.245973+00:00", "trade", 12.9769, 100.0]
["2026-09-17T18:58:13.078397+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:58:13.078406+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:13.099917+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:13.668113+00:00", "trade", 12.9769, 1000.0]
["2026-09-17T18:58:13.669734+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:15.173831+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:15.608400+00:00", "trade", 12.95, 100.0]
["2026-09-17T18:58:15.608451+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:15.608486+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:15.609804+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:15.609924+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:15.617663+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:15.760017+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:15.868721+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:15.888622+00:00", "trade", 12.9588, 2.0]
["2026-09-17T18:58:16.608452+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:18.198933+00:00", "trade", 12.9591, 18.0]
["2026-09-17T18:58:18.199030+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:18.327771+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:18.898402+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:58:18.898486+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:18.928081+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:19.107550+00:00", "trade", 12.955, 500.0]
["2026-09-17T18:58:19.107654+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:19.125323+00:00", "trade", 12.95, 500.0]
["2026-09-17T18:58:19.351845+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:20.127351+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:58:21.117004+00:00", "trade", 12.9551, 11.0]
["2026-09-17T18:58:22.125907+00:00", "trade", 12.9766, 14.0]
["2026-09-17T18:58:23.045400+00:00", "trade", 12.9766, 26.0]
["2026-09-17T18:58:23.660220+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:23.745012+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:24.014654+00:00", "trade", 12.9552, 2.0]
["2026-09-17T18:58:24.016057+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:24.284068+00:00", "trade", 12.955, 2.0]
["2026-09-17T18:58:24.285464+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:25.226979+00:00", "trade", 12.9501, 100.0]
["2026-09-17T18:58:25.701390+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:25.706819+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:58:26.793869+00:00", "trade", 12.9501, 10000.0]
["2026-09-17T18:58:26.793977+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:27.358872+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:27.415778+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:27.415831+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:58:27.942447+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:28.405951+00:00", "trade", 12.9517, 4.0]
["2026-09-17T18:58:28.410889+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:58:28.410973+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:28.411925+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:28.474419+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:28.864748+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:29.685567+00:00", "trade", 12.955, 4.0]
["2026-09-17T18:58:29.923539+00:00", "trade", 12.955, 300.0]
["2026-09-17T18:58:30.008622+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:30.552195+00:00", "trade", 12.9562, 1.0]
["2026-09-17T18:58:31.120831+00:00", "trade", 12.95, 93.0]
["2026-09-17T18:58:31.120831+00:00", "trade", 12.95, 7.0]
["2026-09-17T18:58:31.120831+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:31.120901+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:31.120901+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:31.120921+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:31.121768+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:31.151023+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:31.152095+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:31.266067+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:31.937398+00:00", "trade", 12.958, 1.0]
["2026-09-17T18:58:32.120887+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:34.036739+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:58:34.036750+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:34.066310+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:36.043408+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:36.045707+00:00", "trade", 12.955, 30.0]
["2026-09-17T18:58:36.478178+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:36.478234+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:36.479106+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:36.516207+00:00", "trade", 12.9562, 200.0]
["2026-09-17T18:58:36.522173+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:36.522219+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:36.536287+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:37.364716+00:00", "trade", 12.955, 3.0]
["2026-09-17T18:58:37.364785+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:37.364795+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:37.832789+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:38.685605+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:38.829533+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:38.830510+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:38.906571+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:38.906629+00:00", "trade", 12.9517, 3.0]
["2026-09-17T18:58:38.968669+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:39.050679+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:39.050735+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:39.464685+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:39.867484+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:39.868647+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:39.868719+00:00", "trade", 12.955, 5.0]
["2026-09-17T18:58:39.925673+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:39.925763+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:40.347247+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:40.537320+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:40.606294+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:40.695802+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:40.697717+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:41.016801+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:41.016811+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:41.016850+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:58:41.016868+00:00", "trade", 12.95, 200.0]
["2026-09-17T18:58:41.016952+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:41.132998+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:41.133038+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:41.133043+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:41.135419+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:41.347449+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:41.425770+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:41.494168+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:41.497706+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:41.497737+00:00", "trade", 12.955, 60.0]
["2026-09-17T18:58:41.497747+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:41.497753+00:00", "trade", 12.955, 40.0]
["2026-09-17T18:58:41.539351+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:41.539356+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:42.560513+00:00", "trade", 12.95, 100.0]
["2026-09-17T18:58:42.560519+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:58:42.756547+00:00", "trade", 12.956, 3.0]
["2026-09-17T18:58:45.524873+00:00", "trade", 12.9527, 2.0]
["2026-09-17T18:58:45.623157+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:58:45.623161+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:45.623161+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:45.674869+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:45.813935+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:46.068998+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:58:46.069077+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:46.069087+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:46.069098+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:46.116846+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:46.267460+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:46.699985+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:46.800830+00:00", "trade", 12.9527, 12.0]
["2026-09-17T18:58:47.123246+00:00", "trade", 12.9554, 1.0]
["2026-09-17T18:58:47.446200+00:00", "trade", 12.9742, 100.0]
["2026-09-17T18:58:48.237546+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:49.854442+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:51.777342+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:58:51.884671+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:51.884715+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:58:51.884715+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:58:51.946651+00:00", "trade", 12.9741, 20.0]
["2026-09-17T18:58:52.005534+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:52.145505+00:00", "trade", 12.9527, 12.0]
["2026-09-17T18:58:53.605557+00:00", "trade", 12.9517, 9.0]
["2026-09-17T18:58:53.615782+00:00", "trade", 12.9517, 4.0]
["2026-09-17T18:58:53.621573+00:00", "trade", 12.9517, 2.0]
["2026-09-17T18:58:53.651895+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:53.651946+00:00", "trade", 12.955, 20.0]
["2026-09-17T18:58:53.666865+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:54.257976+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:58:54.258058+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:54.258965+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:54.258965+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:54.259447+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:54.259487+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:54.260364+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:54.454431+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:54.745437+00:00", "trade", 12.9527, 7.0]
["2026-09-17T18:58:54.755787+00:00", "trade", 12.9527, 1.0]
["2026-09-17T18:58:54.761071+00:00", "trade", 12.9527, 8.0]
["2026-09-17T18:58:55.163259+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:55.344921+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:55.533135+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:58:55.533746+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:58:55.533746+00:00", "trade", 12.96, 14.0]
["2026-09-17T18:58:55.534102+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:55.534337+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:55.534382+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:55.534382+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:55.534658+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:55.534698+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:56.378154+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:58:56.379375+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:56.379735+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:56.380217+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:56.534103+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:56.667190+00:00", "trade", 12.96, 4.0]
["2026-09-17T18:58:56.668268+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:57.283171+00:00", "trade", 12.9554, 2.0]
["2026-09-17T18:58:57.284350+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:57.871789+00:00", "trade", 12.9517, 1.0]
["2026-09-17T18:58:57.979404+00:00", "trade", 12.95, 1.0]
["2026-09-17T18:58:57.979410+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:58:58.191475+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:58.520313+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:58.520829+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:58:59.200648+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:00.008642+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:00.179707+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:59:00.180612+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:00.181053+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:00.183662+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:59:00.183809+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:00.190786+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:59:01.460229+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:02.040367+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:59:02.040424+00:00", "trade", 12.96, 96.0]
["2026-09-17T18:59:02.040428+00:00", "trade", 12.96, 2.0]
["2026-09-17T18:59:02.040430+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:02.040451+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:02.040456+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:02.041373+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:02.041413+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:02.041498+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:02.041498+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:02.041814+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:02.041854+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:02.041894+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:02.190302+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:02.302892+00:00", "trade", 12.96, 4.0]
["2026-09-17T18:59:02.676219+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:02.676460+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:04.422060+00:00", "trade", 12.96, 2.0]
["2026-09-17T18:59:04.422508+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:04.422708+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:04.422708+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:04.422909+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:04.422949+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:04.424027+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:05.678028+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:05.678664+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:05.687195+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:06.399927+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:06.400032+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:06.400373+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:06.400593+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:06.586677+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:06.587373+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:07.696534+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:07.697016+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:07.839179+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:07.839620+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:07.840101+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:08.832973+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:59:08.832981+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:08.833983+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:08.894520+00:00", "trade", 12.9528, 2.0]
["2026-09-17T18:59:09.057662+00:00", "trade", 12.955, 372.0]
["2026-09-17T18:59:09.453891+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:59:09.453894+00:00", "trade", 12.96, 600.0]
["2026-09-17T18:59:09.453894+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:59:09.453906+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:59:09.453909+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:59:09.453912+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:59:09.453916+00:00", "trade", 12.96, 2.0]
["2026-09-17T18:59:09.453916+00:00", "trade", 12.96, 35.0]
["2026-09-17T18:59:09.453918+00:00", "trade", 12.96, 61.0]
["2026-09-17T18:59:09.454442+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:59:09.454442+00:00", "trade", 12.96, 12.0]
["2026-09-17T18:59:09.454448+00:00", "trade", 12.96, 15.0]
["2026-09-17T18:59:09.454451+00:00", "trade", 12.96, 73.0]
["2026-09-17T18:59:09.454527+00:00", "trade", 12.96, 47.0]
["2026-09-17T18:59:09.454529+00:00", "trade", 12.96, 24.0]
["2026-09-17T18:59:09.454532+00:00", "trade", 12.96, 13.0]
["2026-09-17T18:59:09.454535+00:00", "trade", 12.96, 70.0]
["2026-09-17T18:59:09.454535+00:00", "trade", 12.96, 12.0]
["2026-09-17T18:59:09.454538+00:00", "trade", 12.96, 90.0]
["2026-09-17T18:59:09.454538+00:00", "trade", 12.96, 4.0]
["2026-09-17T18:59:09.454544+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:59:09.454544+00:00", "trade", 12.96, 43.0]
["2026-09-17T18:59:09.454550+00:00", "trade", 12.96, 99.0]
["2026-09-17T18:59:09.454553+00:00", "trade", 12.96, 95.0]
["2026-09-17T18:59:09.454556+00:00", "trade", 12.96, 88.0]
["2026-09-17T18:59:09.454583+00:00", "trade", 12.96, 14.0]
["2026-09-17T18:59:09.454622+00:00", "trade", 12.96, 96.0]
["2026-09-17T18:59:09.454622+00:00", "trade", 12.96, 54.0]
["2026-09-17T18:59:09.454625+00:00", "trade", 12.96, 50.0]
["2026-09-17T18:59:09.454658+00:00", "trade", 12.96, 200.0]
["2026-09-17T18:59:09.454736+00:00", "trade", 12.96, 20.0]
["2026-09-17T18:59:09.454748+00:00", "trade", 12.96, 86.0]
["2026-09-17T18:59:09.454754+00:00", "trade", 12.96, 14.0]
["2026-09-17T18:59:09.454778+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:59:09.454782+00:00", "trade", 12.96, 35.0]
["2026-09-17T18:59:09.454867+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.454867+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.454867+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.454947+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.454947+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.454947+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.455388+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.455463+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.455583+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.455664+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.455744+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.455834+00:00", "trade", 12.96, 4.0]
["2026-09-17T18:59:09.455904+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.455904+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.455984+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.456039+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.456050+00:00", "trade", 12.96, 103.0]
["2026-09-17T18:59:09.456372+00:00", "trade", 12.96, 2.0]
["2026-09-17T18:59:09.456626+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.456799+00:00", "trade", 12.96, 97.0]
["2026-09-17T18:59:09.457578+00:00", "trade", 12.96, 3.0]
["2026-09-17T18:59:09.457944+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.458265+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.458345+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.462838+00:00", "trade", 12.96, 900.0]
["2026-09-17T18:59:09.464906+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.465427+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.496695+00:00", "trade", 12.96, 6.0]
["2026-09-17T18:59:09.497719+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.631763+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.632284+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.641727+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.756505+00:00", "trade", 12.971, 1400.0]
["2026-09-17T18:59:09.979661+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.980238+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:09.989640+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:10.223958+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:11.185708+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:11.186109+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:11.320337+00:00", "trade", 12.9537, 12.0]
["2026-09-17T18:59:12.282117+00:00", "trade", 12.9556, 1.0]
["2026-09-17T18:59:12.337819+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:59:12.338309+00:00", "trade", 12.96, 200.0]
["2026-09-17T18:59:12.338403+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:12.338443+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:12.338443+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:12.338448+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:12.338679+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:12.338919+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:12.339120+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:12.339361+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:12.339842+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:12.340925+00:00", "trade", 12.96, 975.0]
["2026-09-17T18:59:12.366450+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:12.519259+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:12.534424+00:00", "trade", 12.96, 900.0]
["2026-09-17T18:59:12.534555+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:12.535548+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:12.683224+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:12.684192+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:12.703048+00:00", "trade", 12.96, 3.0]
["2026-09-17T18:59:12.725420+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:12.725565+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:12.833753+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:13.082449+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:59:13.083402+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:13.083442+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:13.083442+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:13.083883+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:14.083689+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:15.031597+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:15.445252+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:15.532520+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:17.199584+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:17.200055+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:17.411275+00:00", "trade", 12.9557, 1.0]
["2026-09-17T18:59:17.681712+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:17.767272+00:00", "trade", 12.9544, 5.0]
["2026-09-17T18:59:17.781505+00:00", "trade", 12.9544, 2.0]
["2026-09-17T18:59:18.557774+00:00", "trade", 12.9557, 100.0]
["2026-09-17T18:59:19.570435+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:19.570916+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:19.849497+00:00", "trade", 12.96, 86.0]
["2026-09-17T18:59:19.849500+00:00", "trade", 12.96, 14.0]
["2026-09-17T18:59:19.849500+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:19.850126+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:19.850156+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:19.850156+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:19.870209+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:19.870289+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:21.352454+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:22.098691+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:22.098724+00:00", "trade", 12.96, 5.0]
["2026-09-17T18:59:22.099257+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:22.099292+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:22.142230+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:22.188765+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:22.368453+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:23.545566+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:24.012278+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:24.012714+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:24.110186+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:24.286486+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:24.363484+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:24.364511+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:24.657249+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:24.705343+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:24.755668+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:59:24.755948+00:00", "trade", 12.96, 99.0]
["2026-09-17T18:59:24.755959+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:24.756159+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:24.756435+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:24.756675+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:24.756876+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:24.815967+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:59:24.816166+00:00", "trade", 12.96, 59.0]
["2026-09-17T18:59:24.816177+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:24.816458+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:24.816618+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:25.750923+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:25.775767+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:25.933302+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:27.178663+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:27.463621+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:27.464559+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:27.883812+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:28.214114+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:28.298555+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:28.299507+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:28.489212+00:00", "trade", 12.9694, 100.0]
["2026-09-17T18:59:28.703760+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:28.704451+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:28.821034+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:59:28.821079+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:28.821094+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:28.821119+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:28.853637+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:29.071395+00:00", "trade", 12.9557, 1.0]
["2026-09-17T18:59:29.179062+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:29.179081+00:00", "trade", 12.96, 200.0]
["2026-09-17T18:59:29.179678+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:29.216992+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:29.610176+00:00", "trade", 12.9542, 2.0]
["2026-09-17T18:59:29.821085+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:29.829762+00:00", "trade", 12.955, 11.0]
["2026-09-17T18:59:29.953882+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:29.953958+00:00", "trade", 12.96, 5.0]
["2026-09-17T18:59:30.008657+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:30.008758+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:30.989023+00:00", "trade", 12.9599, 122.0]
["2026-09-17T18:59:30.989122+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:31.142191+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:31.292429+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:31.292487+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:59:31.443649+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:31.681075+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:31.682047+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:31.753672+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:32.572783+00:00", "trade", 12.98, 100.0]
["2026-09-17T18:59:32.573690+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:32.573861+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:32.574337+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:32.574858+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:32.894961+00:00", "trade", 12.9555, 15.0]
["2026-09-17T18:59:32.900512+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:59:33.487510+00:00", "trade", 12.9557, 100.0]
["2026-09-17T18:59:33.540298+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:59:33.764085+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:33.960107+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:33.961029+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:34.241129+00:00", "trade", 12.95, 500.0]
["2026-09-17T18:59:34.242123+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:34.312466+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:34.313383+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:35.612087+00:00", "trade", 12.9541, 11.0]
["2026-09-17T18:59:36.378656+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:36.378656+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:36.379097+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:37.575971+00:00", "trade", 12.96, 1.0]
["2026-09-17T18:59:37.576017+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:37.576032+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:37.576052+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:37.603272+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:38.576019+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:38.865791+00:00", "trade", 12.96, 86.0]
["2026-09-17T18:59:38.865794+00:00", "trade", 12.96, 14.0]
["2026-09-17T18:59:38.865794+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:38.886077+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:39.197360+00:00", "trade", 12.959, 3.0]
["2026-09-17T18:59:39.209046+00:00", "trade", 12.9556, 2.0]
["2026-09-17T18:59:39.256905+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:39.256992+00:00", "trade", 12.955, 3.0]
["2026-09-17T18:59:39.257091+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:39.257592+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:39.354490+00:00", "trade", 12.955, 5.0]
["2026-09-17T18:59:39.408521+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:39.408531+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:41.730984+00:00", "trade", 12.9526, 500.0]
["2026-09-17T18:59:41.731077+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:41.731077+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:41.748233+00:00", "trade", 12.955, 181.0]
["2026-09-17T18:59:41.761212+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:59:41.761314+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:59:41.761990+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:59:41.764336+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:41.764356+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:41.764913+00:00", "trade", 12.955, 67.0]
["2026-09-17T18:59:41.765574+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:41.765579+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:41.765650+00:00", "trade", 12.955, 97.0]
["2026-09-17T18:59:41.766486+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:42.066190+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:42.066195+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:43.404688+00:00", "trade", 12.9516, 2500.0]
["2026-09-17T18:59:43.404782+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:43.404788+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:43.574101+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:43.725150+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:44.026900+00:00", "trade", 12.9539, 4.0]
["2026-09-17T18:59:44.040661+00:00", "trade", 12.9539, 1.0]
["2026-09-17T18:59:44.045460+00:00", "trade", 12.9539, 3.0]
["2026-09-17T18:59:44.050617+00:00", "trade", 12.9539, 1.0]
["2026-09-17T18:59:44.055648+00:00", "trade", 12.9539, 1.0]
["2026-09-17T18:59:44.426061+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:59:44.426145+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:44.426155+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:44.426415+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:44.479687+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:44.499549+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:44.499596+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:59:44.508031+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:59:44.616849+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:44.826122+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:44.826929+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:45.509115+00:00", "trade", 12.955, 88.0]
["2026-09-17T18:59:46.179179+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:46.179184+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:46.179233+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:59:46.179233+00:00", "trade", 12.955, 300.0]
["2026-09-17T18:59:46.292319+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:46.442466+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:47.581629+00:00", "trade", 12.955, 4000.0]
["2026-09-17T18:59:47.581739+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:47.581749+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:47.582892+00:00", "trade", 12.954, 51.0]
["2026-09-17T18:59:47.645760+00:00", "trade", 12.9563, 1.0]
["2026-09-17T18:59:47.802214+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:47.952357+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:48.279991+00:00", "trade", 12.955, 1.0]
["2026-09-17T18:59:49.196209+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:49.196209+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:49.196252+00:00", "trade", 12.955, 187.0]
["2026-09-17T18:59:49.214003+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:59:49.229899+00:00", "trade", 12.955, 13.0]
["2026-09-17T18:59:49.293525+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:49.319347+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:49.319407+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:49.333817+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:49.333893+00:00", "trade", 12.96, 100.0]
["2026-09-17T18:59:49.355658+00:00", "trade", 12.955, 4.0]
["2026-09-17T18:59:49.462483+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:50.338284+00:00", "trade", 12.9553, 1.0]
["2026-09-17T18:59:50.904509+00:00", "trade", 12.955, 100.0]
["2026-09-17T18:59:50.904517+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:50.904522+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:50.972489+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:50.972494+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:52.552571+00:00", "trade", 12.955, 5.0]
["2026-09-17T18:59:52.552662+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:52.552667+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:52.633885+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:52.633895+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:52.978452+00:00", "trade", 12.955, 23.0]
["2026-09-17T18:59:52.978531+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:52.978536+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:52.994805+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:52.994809+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:52.994825+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:52.994835+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:52.994889+00:00", "trade", 12.95, 100.0]
["2026-09-17T18:59:52.994889+00:00", "trade", 12.95, 21.0]
["2026-09-17T18:59:52.995767+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:52.996243+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:52.996363+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:53.001059+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:53.144867+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:55.162078+00:00", "trade", 12.955, 4.0]
["2026-09-17T18:59:55.619455+00:00", "trade", 12.95, 100.0]
["2026-09-17T18:59:55.619545+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:55.712135+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:56.180459+00:00", "trade", 12.955, 2.0]
["2026-09-17T18:59:56.220135+00:00", "trade", 12.955, 9.0]
["2026-09-17T18:59:56.752490+00:00", "trade", 12.955, 3529.0]
["2026-09-17T18:59:56.752588+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:56.919987+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:58.575148+00:00", "trade", 12.956, 4.0]
["2026-09-17T18:59:58.588819+00:00", "trade", 12.956, 2.0]
["2026-09-17T18:59:58.594514+00:00", "trade", 12.956, 1.0]
["2026-09-17T18:59:58.599236+00:00", "trade", 12.956, 3.0]
["2026-09-17T18:59:58.618719+00:00", "trade", 12.955, 487.0]
["2026-09-17T18:59:58.618761+00:00", "trade", 12.955, 600.0]
["2026-09-17T18:59:58.618827+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:58.620165+00:00", "trade", 12.955, 200.0]
["2026-09-17T18:59:58.883071+00:00", "quote", 12.95, 12.96]
["2026-09-17T18:59:58.952727+00:00", "trade", 12.9541, 11.0]
["2026-09-17T18:59:59.787771+00:00", "trade", 12.9544, 33.0]
["2026-09-17T19:00:00.008697+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:00.110415+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:00.110499+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:00.143067+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:00.143072+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:00.304774+00:00", "trade", 12.955, 1.0]
["2026-09-17T19:00:00.498990+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:00.549512+00:00", "trade", 12.9541, 3.0]
["2026-09-17T19:00:00.983923+00:00", "trade", 12.9671, 49.0]
["2026-09-17T19:00:01.985260+00:00", "trade", 12.955, 88.0]
["2026-09-17T19:00:02.009323+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:00:02.009406+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:02.009416+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:02.016423+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:00:02.105555+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:02.225892+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:02.740872+00:00", "trade", 12.9552, 2.0]
["2026-09-17T19:00:04.965928+00:00", "trade", 12.955, 348.0]
["2026-09-17T19:00:04.965947+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:04.965957+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:04.966225+00:00", "trade", 12.955, 152.0]
["2026-09-17T19:00:05.036565+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.036846+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037104+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037181+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037231+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037291+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:00:05.037294+00:00", "trade", 12.95, 5.0]
["2026-09-17T19:00:05.037300+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037300+00:00", "trade", 12.95, 500.0]
["2026-09-17T19:00:05.037303+00:00", "trade", 12.95, 5.0]
["2026-09-17T19:00:05.037307+00:00", "trade", 12.95, 400.0]
["2026-09-17T19:00:05.037307+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037312+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037313+00:00", "trade", 12.95, 793.0]
["2026-09-17T19:00:05.037313+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037313+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037315+00:00", "trade", 12.95, 26.0]
["2026-09-17T19:00:05.037315+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037315+00:00", "trade", 12.95, 600.0]
["2026-09-17T19:00:05.037319+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037319+00:00", "trade", 12.95, 20.0]
["2026-09-17T19:00:05.037324+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037324+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037324+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037327+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037327+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037330+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037330+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037330+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037330+00:00", "trade", 12.95, 3.0]
["2026-09-17T19:00:05.037330+00:00", "trade", 12.95, 500.0]
["2026-09-17T19:00:05.037333+00:00", "trade", 12.95, 1128.0]
["2026-09-17T19:00:05.037352+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037382+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037432+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037432+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037482+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037542+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037562+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037562+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037607+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037612+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037612+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037616+00:00", "trade", 12.95, 300.0]
["2026-09-17T19:00:05.037617+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037619+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037621+00:00", "trade", 12.95, 1000.0]
["2026-09-17T19:00:05.037622+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037627+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:00:05.037627+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037630+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037638+00:00", "trade", 12.95, 20.0]
["2026-09-17T19:00:05.037638+00:00", "trade", 12.95, 500.0]
["2026-09-17T19:00:05.037643+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037643+00:00", "trade", 12.95, 6.0]
["2026-09-17T19:00:05.037645+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:00:05.037648+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037649+00:00", "trade", 12.95, 120.0]
["2026-09-17T19:00:05.037652+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037655+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037658+00:00", "trade", 12.95, 99.0]
["2026-09-17T19:00:05.037661+00:00", "trade", 12.95, 400.0]
["2026-09-17T19:00:05.037685+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037685+00:00", "trade", 12.95, 603.0]
["2026-09-17T19:00:05.037688+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037693+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037773+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037799+00:00", "trade", 12.95, 3.0]
["2026-09-17T19:00:05.037857+00:00", "trade", 12.95, 79.0]
["2026-09-17T19:00:05.037860+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:00:05.037862+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037867+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037867+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037871+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037871+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037871+00:00", "trade", 12.95, 121.0]
["2026-09-17T19:00:05.037874+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:00:05.037874+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037881+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037881+00:00", "trade", 12.95, 260.0]
["2026-09-17T19:00:05.037928+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037939+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.037947+00:00", "trade", 12.95, 197.0]
["2026-09-17T19:00:05.037947+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.037948+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.038001+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.038001+00:00", "trade", 12.95, 498.0]
["2026-09-17T19:00:05.038069+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.038094+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.038114+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.038160+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.038214+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.038238+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.038239+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.038244+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.038244+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.038249+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.038304+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.038304+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.038354+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.038384+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.038439+00:00", "trade", 12.95, 60.0]
["2026-09-17T19:00:05.038440+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.038442+00:00", "trade", 12.95, 40.0]
["2026-09-17T19:00:05.038442+00:00", "trade", 12.95, 560.0]
["2026-09-17T19:00:05.038444+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.038540+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.038545+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.038614+00:00", "trade", 12.9536, 52.0]
["2026-09-17T19:00:05.038734+00:00", "trade", 12.95, 4.0]
["2026-09-17T19:00:05.038750+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.038750+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.038760+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.038820+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.038820+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.038931+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.038936+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.038936+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.038936+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.039137+00:00", "trade", 12.95, 50.0]
["2026-09-17T19:00:05.039438+00:00", "trade", 12.945, 4.0]
["2026-09-17T19:00:05.039823+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.039823+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.040154+00:00", "trade", 12.95, 3.0]
["2026-09-17T19:00:05.040181+00:00", "trade", 12.95, 69.0]
["2026-09-17T19:00:05.040241+00:00", "trade", 12.95, 28.0]
["2026-09-17T19:00:05.040785+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.040839+00:00", "trade", 12.95, 11.0]
["2026-09-17T19:00:05.042414+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.042489+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.042890+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.042900+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.042962+00:00", "trade", 12.95, 15.0]
["2026-09-17T19:00:05.043030+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.043120+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.043572+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.043577+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.043577+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.043652+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.043727+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.043852+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.043948+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.044183+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.044204+00:00", "trade", 12.945, 100.0]
["2026-09-17T19:00:05.044204+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.044235+00:00", "trade", 12.95, 800.0]
["2026-09-17T19:00:05.044235+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:00:05.044240+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:00:05.044240+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:00:05.044243+00:00", "trade", 12.95, 145.0]
["2026-09-17T19:00:05.044270+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:00:05.044279+00:00", "trade", 12.95, 231.0]
["2026-09-17T19:00:05.044353+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:00:05.044358+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:00:05.044368+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.044370+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.044382+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:00:05.044409+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.044429+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.044434+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.044478+00:00", "trade", 12.945, 200.0]
["2026-09-17T19:00:05.044481+00:00", "trade", 12.945, 100.0]
["2026-09-17T19:00:05.044484+00:00", "trade", 12.95, 86.0]
["2026-09-17T19:00:05.044484+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:00:05.044487+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:00:05.044487+00:00", "trade", 12.95, 105.0]
["2026-09-17T19:00:05.044490+00:00", "trade", 12.95, 4.0]
["2026-09-17T19:00:05.044509+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.044514+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.044529+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.044529+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.044574+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.044579+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.044584+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.044584+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.044634+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:00:05.044694+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.044895+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.044926+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.045050+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.045090+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.045090+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.045130+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.045170+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.045175+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.045210+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.045291+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.045296+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.045531+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.045772+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.045852+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.045852+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.045932+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.050029+00:00", "trade", 12.95, 6.0]
["2026-09-17T19:00:05.050372+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.058570+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:00:05.058572+00:00", "trade", 12.955, 200.0]
["2026-09-17T19:00:05.058581+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:00:05.058588+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:00:05.058588+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:00:05.059059+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.059099+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.059139+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.059139+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.059179+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.059494+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.059615+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.059620+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.059971+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:00:05.062274+00:00", "trade", 12.95, 58.0]
["2026-09-17T19:00:05.062858+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.065711+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:00:05.066737+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:00:05.085435+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:00:05.085438+00:00", "trade", 12.96, 300.0]
["2026-09-17T19:00:05.085445+00:00", "trade", 12.96, 800.0]
["2026-09-17T19:00:05.085445+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:00:05.085445+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:00:05.085451+00:00", "trade", 12.96, 86.0]
["2026-09-17T19:00:05.085451+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:00:05.085451+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:00:05.085453+00:00", "trade", 12.96, 10.0]
["2026-09-17T19:00:05.085459+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:00:05.085465+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:00:05.085486+00:00", "trade", 12.96, 39.0]
["2026-09-17T19:00:05.085493+00:00", "trade", 12.96, 10.0]
["2026-09-17T19:00:05.085493+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:00:05.085496+00:00", "trade", 12.96, 68.0]
["2026-09-17T19:00:05.085498+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:00:05.085498+00:00", "trade", 12.96, 60.0]
["2026-09-17T19:00:05.085526+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:00:05.085572+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:00:05.085602+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:00:05.085662+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:00:05.085664+00:00", "trade", 12.96, 7.0]
["2026-09-17T19:00:05.085664+00:00", "trade", 12.96, 19.0]
["2026-09-17T19:00:05.085670+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:00:05.085670+00:00", "trade", 12.96, 50.0]
["2026-09-17T19:00:05.085672+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:00:05.085677+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:00:05.085732+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:00:05.085827+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:00:05.085832+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:00:05.085842+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:00:05.085847+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:00:05.085887+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:00:05.085892+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:00:05.085932+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:00:05.085948+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.086016+00:00", "trade", 12.96, 30.0]
["2026-09-17T19:00:05.086016+00:00", "trade", 12.96, 1.0]
["2026-09-17T19:00:05.086048+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.086048+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.086188+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.086228+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.086228+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.086263+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.086298+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.086348+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.086429+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.086467+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:00:05.086504+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.086524+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.086584+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.086614+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.086669+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.086701+00:00", "trade", 12.9516, 53.0]
["2026-09-17T19:00:05.086785+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.086825+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.087011+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:00:05.087185+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.087546+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.087551+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.087782+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.087973+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:00:05.088172+00:00", "trade", 12.96, 150.0]
["2026-09-17T19:00:05.089210+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.089666+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.089987+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.090139+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:00:05.090944+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.091426+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.092442+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:00:05.094267+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.094421+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:00:05.094989+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.096508+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.096588+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.096989+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.096989+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.097160+00:00", "trade", 12.955, 4.0]
["2026-09-17T19:00:05.104507+00:00", "trade", 12.965, 21.0]
["2026-09-17T19:00:05.113979+00:00", "trade", 12.955, 5.0]
["2026-09-17T19:00:05.144206+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.172366+00:00", "trade", 12.965, 60.0]
["2026-09-17T19:00:05.249041+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.478232+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.605259+00:00", "trade", 12.9539, 7.0]
["2026-09-17T19:00:05.697704+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.697704+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.697823+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:00:05.711788+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:05.711793+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:06.368465+00:00", "trade", 12.954, 1.0]
["2026-09-17T19:00:06.594732+00:00", "trade", 12.96, 1.0]
["2026-09-17T19:00:08.740086+00:00", "trade", 12.965, 8.0]
["2026-09-17T19:00:10.415652+00:00", "trade", 12.9537, 40.0]
["2026-09-17T19:00:10.726599+00:00", "trade", 12.9537, 20.0]
["2026-09-17T19:00:10.738991+00:00", "trade", 12.9537, 18.0]
["2026-09-17T19:00:10.744882+00:00", "trade", 12.9537, 13.0]
["2026-09-17T19:00:10.750746+00:00", "trade", 12.9537, 4.0]
["2026-09-17T19:00:10.755152+00:00", "trade", 12.9537, 4.0]
["2026-09-17T19:00:11.132552+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:11.749073+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:00:11.751484+00:00", "trade", 12.965, 489.0]
["2026-09-17T19:00:11.751605+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:00:11.751981+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:00:11.753980+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:00:11.754567+00:00", "trade", 12.96, 5.0]
["2026-09-17T19:00:11.754570+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:00:11.754570+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:00:11.754591+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:00:11.754591+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:00:11.754867+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:00:11.755154+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:11.755154+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:11.755159+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:11.755159+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:11.755159+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:11.755194+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:11.755751+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:11.756675+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:00:11.781763+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:11.781843+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:11.854616+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:12.203876+00:00", "trade", 12.954, 1.0]
["2026-09-17T19:00:12.721279+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:00:13.524051+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:15.487467+00:00", "trade", 12.954, 100.0]
["2026-09-17T19:00:15.561963+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:00:16.452415+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:17.076215+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:19.972282+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:20.328460+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:20.329919+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:20.368074+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:21.117603+00:00", "trade", 12.9538, 11.0]
["2026-09-17T19:00:21.538479+00:00", "trade", 12.954, 1.0]
["2026-09-17T19:00:21.605702+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:21.605802+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:21.605822+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:21.898815+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:22.015327+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:22.586535+00:00", "trade", 12.9646, 100.0]
["2026-09-17T19:00:22.735275+00:00", "trade", 12.965, 5.0]
["2026-09-17T19:00:22.735287+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:22.964653+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:22.965008+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:22.966076+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:23.626327+00:00", "trade", 12.9538, 4.0]
["2026-09-17T19:00:23.626429+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:23.627055+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:23.798173+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:23.799110+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:24.024427+00:00", "trade", 12.9538, 2.0]
["2026-09-17T19:00:24.521019+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:24.559997+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:24.560433+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:25.106182+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:25.628025+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:25.654167+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:25.668752+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:26.847063+00:00", "trade", 12.9606, 1.0]
["2026-09-17T19:00:27.986341+00:00", "trade", 12.965, 4.0]
["2026-09-17T19:00:27.986431+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:28.099190+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:29.048561+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:29.049212+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:29.049493+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:29.049974+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:29.060910+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:30.008722+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:30.886489+00:00", "trade", 12.965, 12.0]
["2026-09-17T19:00:30.886587+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:31.013815+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:31.901403+00:00", "trade", 12.9553, 1.0]
["2026-09-17T19:00:31.901427+00:00", "trade", 12.9553, 2.0]
["2026-09-17T19:00:32.242571+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:32.477401+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:32.477407+00:00", "trade", 12.96, 1.0]
["2026-09-17T19:00:32.477421+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:32.477606+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:32.477676+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:32.477687+00:00", "trade", 12.96, 60.0]
["2026-09-17T19:00:32.477967+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:32.478248+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:32.478288+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:32.478288+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:32.478293+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:32.478363+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:32.478689+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:32.478729+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:32.478729+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:32.578963+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:32.936080+00:00", "trade", 12.9602, 372.0]
["2026-09-17T19:00:33.244618+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:33.244618+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:33.245502+00:00", "trade", 12.96, 5.0]
["2026-09-17T19:00:33.246051+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:33.261861+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:00:33.262184+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:33.262225+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:33.262661+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:33.365977+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:35.004393+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:35.088705+00:00", "trade", 12.9624, 34.0]
["2026-09-17T19:00:35.187655+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:35.187730+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:35.187750+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:35.187810+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:35.190045+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:35.287073+00:00", "trade", 12.9603, 13.0]
["2026-09-17T19:00:35.990042+00:00", "trade", 12.9609, 20.0]
["2026-09-17T19:00:36.045097+00:00", "trade", 12.9541, 1.0]
["2026-09-17T19:00:36.170546+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:37.879735+00:00", "trade", 12.965, 40.0]
["2026-09-17T19:00:38.343674+00:00", "trade", 12.965, 616.0]
["2026-09-17T19:00:38.343766+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:38.360033+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:00:38.661813+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:39.302870+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:39.302929+00:00", "trade", 12.965, 22.0]
["2026-09-17T19:00:39.302932+00:00", "trade", 12.965, 178.0]
["2026-09-17T19:00:39.313556+00:00", "trade", 12.965, 147.0]
["2026-09-17T19:00:39.313556+00:00", "trade", 12.965, 15.0]
["2026-09-17T19:00:39.567575+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:40.400296+00:00", "trade", 12.965, 2000.0]
["2026-09-17T19:00:40.400393+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:40.763067+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:42.541737+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:42.545175+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:42.768429+00:00", "trade", 12.965, 48.0]
["2026-09-17T19:00:42.772738+00:00", "trade", 12.965, 4.0]
["2026-09-17T19:00:43.885749+00:00", "trade", 12.9594, 100.0]
["2026-09-17T19:00:44.355747+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:44.355812+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:44.355813+00:00", "trade", 12.97, 5.0]
["2026-09-17T19:00:44.355822+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:44.355923+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:44.356156+00:00", "trade", 12.965, 300.0]
["2026-09-17T19:00:44.356421+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:00:44.356424+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:00:44.356750+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:44.356789+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:44.356830+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:44.356830+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:44.356830+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:44.356850+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:44.357030+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:44.357030+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:44.357070+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:44.446308+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:45.083385+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:45.121009+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:45.525665+00:00", "trade", 12.9553, 2.0]
["2026-09-17T19:00:46.803648+00:00", "trade", 12.9554, 12.0]
["2026-09-17T19:00:46.834565+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:46.834575+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:46.834886+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:46.835477+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:46.835713+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.054895+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.228282+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.228348+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.229245+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.331137+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.331438+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.331994+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.485680+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.485733+00:00", "trade", 12.9624, 52.0]
["2026-09-17T19:00:47.485751+00:00", "trade", 12.9624, 1.0]
["2026-09-17T19:00:47.485806+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.528973+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.529039+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.560950+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.592144+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.592189+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.592240+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.950783+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.951720+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.952001+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:47.952196+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:48.697291+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:48.698393+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:48.698443+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:48.699240+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:48.699310+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:48.699366+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:48.703079+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:48.815983+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:49.016215+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:49.016310+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:49.818806+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:49.819282+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:49.822605+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:50.058031+00:00", "trade", 12.9546, 1.0]
["2026-09-17T19:00:50.144249+00:00", "trade", 12.97, 2.0]
["2026-09-17T19:00:50.144307+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:50.144332+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:50.145254+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:50.297832+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:51.144303+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:51.730145+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:00:51.888009+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:52.041394+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:52.042086+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:53.399488+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:54.596908+00:00", "trade", 12.9546, 100.0]
["2026-09-17T19:00:55.477585+00:00", "trade", 12.97, 1.0]
["2026-09-17T19:00:55.477637+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:55.477687+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:55.604594+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:56.620218+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:00:58.127925+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:00:59.960742+00:00", "trade", 12.9594, 4.0]
["2026-09-17T19:01:00.008752+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:00.596822+00:00", "trade", 12.9546, 1.0]
["2026-09-17T19:01:02.607656+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:03.599960+00:00", "trade", 12.97, 1.0]
["2026-09-17T19:01:03.600019+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:03.600044+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:03.756246+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:04.600015+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:04.604847+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:05.090742+00:00", "trade", 12.9649, 23.0]
["2026-09-17T19:01:06.438284+00:00", "trade", 12.9545, 5.0]
["2026-09-17T19:01:06.438393+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:06.451160+00:00", "trade", 12.9545, 40.0]
["2026-09-17T19:01:06.457464+00:00", "trade", 12.9545, 10.0]
["2026-09-17T19:01:06.462816+00:00", "trade", 12.9545, 6.0]
["2026-09-17T19:01:06.462912+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:06.467895+00:00", "trade", 12.9545, 3.0]
["2026-09-17T19:01:06.472478+00:00", "trade", 12.9545, 45.0]
["2026-09-17T19:01:06.860984+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:07.947334+00:00", "trade", 12.968, 1.0]
["2026-09-17T19:01:08.876334+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:08.902255+00:00", "trade", 12.9553, 2.0]
["2026-09-17T19:01:08.941439+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:08.963601+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:08.963659+00:00", "trade", 12.97, 1.0]
["2026-09-17T19:01:08.982211+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:09.010964+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:09.704494+00:00", "trade", 12.964, 1.0]
["2026-09-17T19:01:11.170951+00:00", "trade", 12.955, 6.0]
["2026-09-17T19:01:11.328502+00:00", "trade", 12.955, 12.0]
["2026-09-17T19:01:11.495726+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:11.495932+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:11.500367+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:12.050768+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:12.155544+00:00", "trade", 12.9546, 2.0]
["2026-09-17T19:01:12.356085+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:13.145227+00:00", "trade", 12.9584, 100.0]
["2026-09-17T19:01:13.629302+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:13.633743+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:14.203510+00:00", "trade", 12.964, 6.0]
["2026-09-17T19:01:14.206127+00:00", "trade", 12.965, 6.0]
["2026-09-17T19:01:14.265953+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:14.266830+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:14.613621+00:00", "trade", 12.97, 1.0]
["2026-09-17T19:01:14.613666+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:14.613696+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:14.614583+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:14.614623+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:14.705309+00:00", "trade", 12.964, 3.0]
["2026-09-17T19:01:17.344795+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:17.344855+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:17.437586+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:17.599953+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:17.603581+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:17.640790+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:17.641246+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:18.093398+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:18.507098+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:18.507158+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:18.508090+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:18.508531+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:18.797705+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:18.798146+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:19.019272+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:19.020215+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:19.524826+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:19.525137+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:19.525302+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:20.290670+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:20.292108+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:20.292108+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:20.987317+00:00", "trade", 12.97, 1.0]
["2026-09-17T19:01:20.987374+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:20.987399+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:20.988296+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:20.993659+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:20.994882+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:23.009514+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:23.316062+00:00", "trade", 12.9546, 100.0]
["2026-09-17T19:01:24.234512+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:24.414196+00:00", "trade", 12.965, 50.0]
["2026-09-17T19:01:24.414290+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:25.083022+00:00", "trade", 12.9554, 54.0]
["2026-09-17T19:01:25.084746+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:25.580677+00:00", "trade", 12.9546, 100.0]
["2026-09-17T19:01:26.068669+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:26.781148+00:00", "trade", 12.9546, 2.0]
["2026-09-17T19:01:26.986525+00:00", "trade", 12.965, 23.0]
["2026-09-17T19:01:26.991565+00:00", "trade", 12.9547, 2.0]
["2026-09-17T19:01:28.337441+00:00", "trade", 12.9573, 6.0]
["2026-09-17T19:01:28.920034+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:30.008777+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:30.680287+00:00", "trade", 12.97, 1.0]
["2026-09-17T19:01:30.680336+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:30.906477+00:00", "trade", 12.9573, 49.0]
["2026-09-17T19:01:31.504553+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:01:31.504866+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:01:31.934397+00:00", "trade", 12.9558, 2.0]
["2026-09-17T19:01:33.108774+00:00", "trade", 12.97, 1.0]
["2026-09-17T19:01:33.111369+00:00", "trade", 12.965, 6.0]
["2026-09-17T19:01:33.210867+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:33.537896+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:33.568083+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:35.092706+00:00", "trade", 12.9651, 2.0]
["2026-09-17T19:01:35.595200+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:35.595260+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:35.618118+00:00", "trade", 12.9548, 12.0]
["2026-09-17T19:01:36.382224+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:36.674079+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:36.746682+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:36.746843+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:36.747775+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:36.795193+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:36.908137+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:36.908202+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:36.917033+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:37.062159+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:37.173707+00:00", "trade", 12.9546, 9.0]
["2026-09-17T19:01:38.065736+00:00", "trade", 12.9546, 1.0]
["2026-09-17T19:01:38.182799+00:00", "trade", 12.9572, 13.0]
["2026-09-17T19:01:38.202941+00:00", "trade", 12.9572, 48.0]
["2026-09-17T19:01:38.355386+00:00", "trade", 12.9561, 22.0]
["2026-09-17T19:01:38.626319+00:00", "trade", 12.9572, 10.0]
["2026-09-17T19:01:39.467097+00:00", "trade", 12.9545, 200.0]
["2026-09-17T19:01:40.209012+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:40.209067+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:40.218089+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:41.621849+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:01:42.957517+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:42.957993+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:42.971205+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:42.990005+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:42.990481+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:42.990927+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:43.650703+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:43.651179+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:43.804790+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:43.805151+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:43.955634+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:46.431565+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:49.468476+00:00", "trade", 12.965, 689.0]
["2026-09-17T19:01:49.494484+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:49.582486+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:01:49.583551+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:49.905892+00:00", "trade", 12.9552, 2.0]
["2026-09-17T19:01:49.910214+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:50.782368+00:00", "trade", 12.9547, 2.0]
["2026-09-17T19:01:51.410171+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:51.410231+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:51.411183+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:51.411609+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:51.456972+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:51.457022+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:51.457754+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:51.457919+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:51.457959+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:51.458441+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:52.085003+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:52.093884+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:52.857974+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:53.036955+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:54.157494+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:01:56.502457+00:00", "trade", 12.97, 2.0]
["2026-09-17T19:01:57.024570+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:58.963798+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:58.996530+00:00", "trade", 12.9547, 500.0]
["2026-09-17T19:01:59.241329+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:59.727821+00:00", "trade", 12.9547, 1.0]
["2026-09-17T19:01:59.729206+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:01:59.986055+00:00", "trade", 12.9573, 2.0]
["2026-09-17T19:02:00.008792+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:00.114506+00:00", "trade", 12.9553, 12.0]
["2026-09-17T19:02:00.313062+00:00", "trade", 12.9553, 3.0]
["2026-09-17T19:02:03.129112+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:03.129674+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:03.155144+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:03.428796+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:04.305539+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:04.305865+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:04.487156+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:04.487793+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:04.506317+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:04.506377+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:04.506382+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:04.506483+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:04.725722+00:00", "trade", 12.9632, 1.0]
["2026-09-17T19:02:04.725815+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:04.808371+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.094713+00:00", "trade", 12.965, 5.0]
["2026-09-17T19:02:05.556398+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.556398+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.556451+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:02:05.601763+00:00", "trade", 12.965, 30.0]
["2026-09-17T19:02:05.605309+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.605642+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:02:05.608988+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.608998+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.609004+00:00", "trade", 12.96, 5.0]
["2026-09-17T19:02:05.609007+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:05.609048+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.609760+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.609765+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:05.610000+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.610075+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.610096+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.610176+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.610557+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.612887+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.612957+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.622956+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.623197+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.623397+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.629587+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.984652+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:05.986432+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:06.146147+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:06.146215+00:00", "trade", 12.965, 500.0]
["2026-09-17T19:02:06.146287+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:06.152046+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:06.152121+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:02:06.156206+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:06.303888+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:06.303943+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:06.309506+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:06.757553+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:06.758570+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:06.823625+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:07.087165+00:00", "trade", 12.9573, 100.0]
["2026-09-17T19:02:07.540527+00:00", "trade", 12.965, 995.0]
["2026-09-17T19:02:07.540618+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:07.540668+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:07.964487+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:07.964542+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:07.965525+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:08.125576+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:08.326392+00:00", "trade", 12.9572, 61.0]
["2026-09-17T19:02:09.147539+00:00", "trade", 12.965, 8.0]
["2026-09-17T19:02:09.787878+00:00", "trade", 12.955, 200.0]
["2026-09-17T19:02:10.059060+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:10.059125+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:10.059190+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:12.592131+00:00", "trade", 12.955, 1.0]
["2026-09-17T19:02:13.685162+00:00", "trade", 12.9642, 1.0]
["2026-09-17T19:02:15.330909+00:00", "trade", 12.9642, 11.0]
["2026-09-17T19:02:15.342390+00:00", "trade", 12.9642, 5.0]
["2026-09-17T19:02:15.646721+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:16.369525+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:02:16.369627+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:16.370557+00:00", "trade", 12.965, 114.0]
["2026-09-17T19:02:16.370655+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:16.420163+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:16.571714+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:16.599823+00:00", "trade", 12.9641, 8.0]
["2026-09-17T19:02:17.058709+00:00", "trade", 12.965, 108.0]
["2026-09-17T19:02:17.065615+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:17.344784+00:00", "trade", 12.9643, 1.0]
["2026-09-17T19:02:17.915023+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:18.964552+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:19.175454+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:19.175514+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:19.175514+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:19.175569+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:19.175885+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:24.024993+00:00", "trade", 12.9641, 2.0]
["2026-09-17T19:02:24.267611+00:00", "trade", 12.957, 4.0]
["2026-09-17T19:02:24.385862+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:24.385872+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:24.385880+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:24.385932+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:24.385958+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:24.385992+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:24.386619+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:24.386659+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:24.391130+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:02:24.391580+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:24.391585+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:24.421041+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:24.421537+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:24.421567+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:24.602052+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:24.602563+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:24.642243+00:00", "trade", 12.964, 12.0]
["2026-09-17T19:02:24.847566+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:25.021280+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:25.021907+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:25.115685+00:00", "trade", 12.957, 55.0]
["2026-09-17T19:02:25.638154+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:25.638871+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:25.641377+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:25.642309+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:26.244142+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:26.812135+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:27.305499+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:27.636768+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:27.681797+00:00", "trade", 12.965, 4.0]
["2026-09-17T19:02:27.682053+00:00", "trade", 12.965, 3.0]
["2026-09-17T19:02:27.830871+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:27.831672+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:27.839466+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:27.851470+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:28.057169+00:00", "trade", 12.955, 1.0]
["2026-09-17T19:02:29.025436+00:00", "trade", 12.957, 100.0]
["2026-09-17T19:02:29.027592+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:02:29.242302+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:29.498913+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:29.873113+00:00", "trade", 12.965, 30.0]
["2026-09-17T19:02:30.008817+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:30.141994+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:30.142916+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:31.965799+00:00", "trade", 12.956, 100.0]
["2026-09-17T19:02:32.225464+00:00", "trade", 12.956, 6.0]
["2026-09-17T19:02:32.814343+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:32.815320+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:32.881503+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:33.697310+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:34.742023+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:34.742128+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:34.918935+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:35.022817+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:35.096711+00:00", "trade", 12.9643, 18.0]
["2026-09-17T19:02:36.007106+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:36.040029+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:37.123549+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:37.124762+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:37.170256+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:37.430460+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:37.430501+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:39.015926+00:00", "trade", 12.9551, 1.0]
["2026-09-17T19:02:39.774684+00:00", "trade", 12.955, 2.0]
["2026-09-17T19:02:40.756616+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:41.080377+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:41.129774+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:41.192088+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:41.193005+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:41.488248+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:42.377551+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:42.445319+00:00", "trade", 12.965, 5.0]
["2026-09-17T19:02:42.459316+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:42.459381+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:42.709381+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:42.770041+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:44.363235+00:00", "trade", 12.9607, 25.0]
["2026-09-17T19:02:44.474783+00:00", "trade", 12.9639, 100.0]
["2026-09-17T19:02:44.489596+00:00", "trade", 12.9639, 20.0]
["2026-09-17T19:02:45.527707+00:00", "trade", 12.9637, 2.0]
["2026-09-17T19:02:45.662238+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:47.606711+00:00", "trade", 12.9564, 43.0]
["2026-09-17T19:02:47.620472+00:00", "trade", 12.9564, 38.0]
["2026-09-17T19:02:47.627719+00:00", "trade", 12.9564, 14.0]
["2026-09-17T19:02:47.776543+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:48.019616+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:48.186188+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:48.186845+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:48.186855+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:48.186915+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:49.237567+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:49.297575+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:49.488962+00:00", "trade", 12.9636, 12.0]
["2026-09-17T19:02:49.701186+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:49.701702+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:49.875777+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:50.287231+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:50.287427+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:50.287523+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:50.287687+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:50.439524+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:50.529012+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:50.670549+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:50.969559+00:00", "trade", 12.955, 1.0]
["2026-09-17T19:02:51.077869+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:51.079338+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:51.089938+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:51.315061+00:00", "trade", 12.956, 5.0]
["2026-09-17T19:02:51.568823+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:51.568829+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:51.569004+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:02:51.569455+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:51.719472+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:52.417289+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:52.417299+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:52.491260+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:52.625560+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:52.689287+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:53.088537+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:53.282665+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:53.283015+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:53.496394+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:53.618590+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:53.620720+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:53.622404+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:53.845689+00:00", "trade", 12.9564, 100.0]
["2026-09-17T19:02:54.049691+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:54.083121+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:54.665781+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:02:54.665833+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:54.665884+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:54.665899+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:54.665994+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:54.676564+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:54.676644+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:55.665835+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:55.669869+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:56.350366+00:00", "trade", 12.9636, 10.0]
["2026-09-17T19:02:56.350447+00:00", "trade", 12.9636, 7.0]
["2026-09-17T19:02:56.350498+00:00", "trade", 12.9635, 5.0]
["2026-09-17T19:02:56.350573+00:00", "trade", 12.9612, 2.0]
["2026-09-17T19:02:57.199606+00:00", "trade", 12.9551, 200.0]
["2026-09-17T19:02:57.344332+00:00", "trade", 12.96, 18.0]
["2026-09-17T19:02:57.344332+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:57.344335+00:00", "trade", 12.96, 500.0]
["2026-09-17T19:02:57.344342+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:57.344342+00:00", "trade", 12.96, 1.0]
["2026-09-17T19:02:57.344342+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:57.344347+00:00", "trade", 12.96, 500.0]
["2026-09-17T19:02:57.344347+00:00", "trade", 12.96, 145.0]
["2026-09-17T19:02:57.344347+00:00", "trade", 12.96, 6.0]
["2026-09-17T19:02:57.344347+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:02:57.344352+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:57.344356+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:57.344356+00:00", "trade", 12.96, 1.0]
["2026-09-17T19:02:57.344356+00:00", "trade", 12.96, 51.0]
["2026-09-17T19:02:57.344356+00:00", "trade", 12.96, 20.0]
["2026-09-17T19:02:57.344360+00:00", "trade", 12.96, 300.0]
["2026-09-17T19:02:57.344360+00:00", "trade", 12.96, 6.0]
["2026-09-17T19:02:57.344365+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:57.344365+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:02:57.344365+00:00", "trade", 12.96, 500.0]
["2026-09-17T19:02:57.344372+00:00", "trade", 12.96, 600.0]
["2026-09-17T19:02:57.344372+00:00", "trade", 12.96, 300.0]
["2026-09-17T19:02:57.344372+00:00", "trade", 12.96, 4.0]
["2026-09-17T19:02:57.344372+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:57.344374+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:57.344374+00:00", "trade", 12.96, 96.0]
["2026-09-17T19:02:57.344374+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:57.344377+00:00", "trade", 12.96, 28.0]
["2026-09-17T19:02:57.344377+00:00", "trade", 12.96, 3.0]
["2026-09-17T19:02:57.344380+00:00", "trade", 12.96, 500.0]
["2026-09-17T19:02:57.344380+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:57.344383+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:02:57.344383+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:57.344386+00:00", "trade", 12.96, 400.0]
["2026-09-17T19:02:57.344386+00:00", "trade", 12.96, 300.0]
["2026-09-17T19:02:57.344389+00:00", "trade", 12.96, 83.0]
["2026-09-17T19:02:57.344392+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:57.344432+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:02:57.344443+00:00", "trade", 12.96, 17.0]
["2026-09-17T19:02:57.344446+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:57.344446+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:57.344517+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:02:57.344522+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:02:57.344542+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:02:57.344542+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:02:57.344542+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:02:57.344542+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:02:57.344546+00:00", "trade", 12.96, 191.0]
["2026-09-17T19:02:57.344547+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:02:57.344549+00:00", "trade", 12.96, 600.0]
["2026-09-17T19:02:57.344551+00:00", "trade", 12.96, 5.0]
["2026-09-17T19:02:57.344551+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:57.344555+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:57.344555+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:57.344558+00:00", "trade", 12.96, 6.0]
["2026-09-17T19:02:57.344564+00:00", "trade", 12.96, 85.0]
["2026-09-17T19:02:57.344564+00:00", "trade", 12.96, 85.0]
["2026-09-17T19:02:57.344564+00:00", "trade", 12.96, 85.0]
["2026-09-17T19:02:57.344567+00:00", "trade", 12.96, 62.0]
["2026-09-17T19:02:57.344567+00:00", "trade", 12.96, 23.0]
["2026-09-17T19:02:57.344570+00:00", "trade", 12.96, 85.0]
["2026-09-17T19:02:57.344573+00:00", "trade", 12.96, 85.0]
["2026-09-17T19:02:57.344573+00:00", "trade", 12.96, 85.0]
["2026-09-17T19:02:57.344580+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:57.344648+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:02:57.344653+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:02:57.344658+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:02:57.344658+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:02:57.344693+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.344885+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:02:57.344893+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.344893+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.344927+00:00", "trade", 12.96, 4.0]
["2026-09-17T19:02:57.345009+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.345064+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.345089+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.345109+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.345114+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.345159+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.345159+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.345169+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.345254+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.345294+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.345354+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.345535+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.345615+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.345680+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.345730+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.345770+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.345902+00:00", "trade", 12.955, 17.0]
["2026-09-17T19:02:57.345923+00:00", "trade", 12.9602, 50.0]
["2026-09-17T19:02:57.346051+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.346211+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.346216+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.346326+00:00", "trade", 12.96, 4500.0]
["2026-09-17T19:02:57.346458+00:00", "trade", 12.96, 300.0]
["2026-09-17T19:02:57.346485+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:02:57.346492+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.347077+00:00", "trade", 12.955, 4.0]
["2026-09-17T19:02:57.347077+00:00", "trade", 12.955, 10.0]
["2026-09-17T19:02:57.347811+00:00", "trade", 12.96, 60.0]
["2026-09-17T19:02:57.348085+00:00", "trade", 12.96, 40.0]
["2026-09-17T19:02:57.349414+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.349721+00:00", "trade", 12.955, 400.0]
["2026-09-17T19:02:57.349855+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.350777+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.353056+00:00", "trade", 12.96, 300.0]
["2026-09-17T19:02:57.354252+00:00", "trade", 12.955, 18.0]
["2026-09-17T19:02:57.354268+00:00", "trade", 12.96, 4.0]
["2026-09-17T19:02:57.388988+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:57.436195+00:00", "trade", 12.965, 20.0]
["2026-09-17T19:02:57.788505+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:02:59.703324+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:00.008852+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:01.221774+00:00", "trade", 12.955, 1.0]
["2026-09-17T19:03:01.406009+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:01.617799+00:00", "trade", 12.955, 70.0]
["2026-09-17T19:03:02.840150+00:00", "trade", 12.9558, 1.0]
["2026-09-17T19:03:02.864813+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:02.864875+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:03:02.864911+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:03:02.865450+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:02.911740+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:02.930890+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:04.298206+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:04.381154+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.024696+00:00", "trade", 12.9605, 1.0]
["2026-09-17T19:03:05.093058+00:00", "trade", 12.9605, 24.0]
["2026-09-17T19:03:05.101755+00:00", "trade", 12.9605, 6.0]
["2026-09-17T19:03:05.107889+00:00", "trade", 12.9605, 4.0]
["2026-09-17T19:03:05.114081+00:00", "trade", 12.9605, 3.0]
["2026-09-17T19:03:05.119401+00:00", "trade", 12.9605, 1.0]
["2026-09-17T19:03:05.123659+00:00", "trade", 12.9605, 3.0]
["2026-09-17T19:03:05.830280+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.830325+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.835394+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:03:05.905609+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.905695+00:00", "trade", 12.955, 29.0]
["2026-09-17T19:03:05.905695+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:03:05.906356+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.906717+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.907158+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.909388+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.909406+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:03:05.909475+00:00", "trade", 12.955, 15.0]
["2026-09-17T19:03:05.909779+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:03:05.910149+00:00", "trade", 12.955, 235.0]
["2026-09-17T19:03:05.910235+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.910270+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.910270+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.910275+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.910315+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.910350+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.910350+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.910396+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.910396+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.910436+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:05.910862+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:06.014909+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:06.014954+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:06.015015+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:06.015431+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:06.015952+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:06.109079+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:06.109139+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:06.276397+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:06.276437+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:06.276753+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:06.916286+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:06.927362+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:06.927417+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:06.927483+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:08.745078+00:00", "trade", 12.9598, 4.0]
["2026-09-17T19:03:08.760628+00:00", "trade", 12.9598, 2.0]
["2026-09-17T19:03:08.903363+00:00", "trade", 12.9606, 2.0]
["2026-09-17T19:03:10.371083+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:10.371113+00:00", "trade", 12.955, 1.0]
["2026-09-17T19:03:10.398829+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:11.184051+00:00", "trade", 12.9558, 46.0]
["2026-09-17T19:03:11.184149+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:11.373559+00:00", "trade", 12.955, 1.0]
["2026-09-17T19:03:11.432886+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:11.586688+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:11.968667+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:11.968721+00:00", "trade", 12.955, 20.0]
["2026-09-17T19:03:12.210864+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:13.160399+00:00", "trade", 12.955, 4.0]
["2026-09-17T19:03:15.684132+00:00", "trade", 12.9559, 1.0]
["2026-09-17T19:03:17.497892+00:00", "trade", 12.955, 5.0]
["2026-09-17T19:03:17.497904+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:17.646598+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:18.070074+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:03:18.070172+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:18.250707+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:18.287389+00:00", "trade", 12.955, 1.0]
["2026-09-17T19:03:20.481133+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:20.481574+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:20.786476+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:21.414449+00:00", "trade", 12.955, 200.0]
["2026-09-17T19:03:21.414461+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:21.573149+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:22.412618+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:22.413325+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:22.413801+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:23.359393+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:23.359909+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:23.919451+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:24.202305+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:26.534098+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:26.546853+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:26.547504+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:26.547560+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:26.548011+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:26.678070+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:26.745471+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:26.998591+00:00", "trade", 12.9604, 3.0]
["2026-09-17T19:03:27.031582+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:27.032063+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:27.032504+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:27.032504+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:27.159993+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:27.347710+00:00", "trade", 12.9588, 45.0]
["2026-09-17T19:03:27.471482+00:00", "trade", 12.9567, 1.0]
["2026-09-17T19:03:27.471575+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:27.472901+00:00", "trade", 12.96, 7.0]
["2026-09-17T19:03:27.473525+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:27.474006+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:27.474006+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:27.691318+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:27.691794+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:28.285286+00:00", "trade", 12.9595, 1.0]
["2026-09-17T19:03:28.491424+00:00", "trade", 12.9565, 18.0]
["2026-09-17T19:03:29.693359+00:00", "trade", 12.9565, 27.0]
["2026-09-17T19:03:29.694048+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:29.709170+00:00", "trade", 12.9565, 9.0]
["2026-09-17T19:03:29.960898+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:30.008883+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:30.037039+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:30.091258+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:30.091694+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.017679+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.018120+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.018120+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.018120+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.018597+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.018597+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.080872+00:00", "trade", 12.9565, 56.0]
["2026-09-17T19:03:31.086137+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.086578+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.096795+00:00", "trade", 12.9565, 10.0]
["2026-09-17T19:03:31.401644+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.402365+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.402806+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.425250+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.425571+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.585206+00:00", "trade", 12.9604, 11.0]
["2026-09-17T19:03:31.585822+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.660686+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.749908+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.866115+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:31.899397+00:00", "trade", 12.957, 2.0]
["2026-09-17T19:03:31.975871+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:32.022803+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:32.023244+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:32.239439+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:32.239960+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:32.379603+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:32.436644+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:32.580421+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:32.580492+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:03:32.580495+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:03:32.583920+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:03:32.584475+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:32.584585+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:03:32.584597+00:00", "trade", 12.95, 5.0]
["2026-09-17T19:03:32.585107+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:32.585187+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:32.585192+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:32.585508+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:32.590572+00:00", "trade", 12.955, 487.0]
["2026-09-17T19:03:32.590750+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:32.590750+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:32.691492+00:00", "trade", 12.955, 200.0]
["2026-09-17T19:03:32.691531+00:00", "trade", 12.955, 90.0]
["2026-09-17T19:03:32.691555+00:00", "trade", 12.955, 10.0]
["2026-09-17T19:03:32.691607+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:03:32.691610+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:03:32.734047+00:00", "trade", 12.955, 1.0]
["2026-09-17T19:03:32.762485+00:00", "trade", 12.955, 200.0]
["2026-09-17T19:03:32.762564+00:00", "trade", 12.955, 206.0]
["2026-09-17T19:03:32.762711+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:03:32.762804+00:00", "trade", 12.955, 94.0]
["2026-09-17T19:03:32.823925+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:03:32.824195+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:03:32.824316+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:03:32.824409+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:03:32.824950+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:03:32.825049+00:00", "trade", 12.955, 152.0]
["2026-09-17T19:03:32.979145+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:32.979236+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:33.144720+00:00", "trade", 12.9564, 8.0]
["2026-09-17T19:03:34.341650+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:34.341750+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:35.193128+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:35.194075+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:35.522943+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:39.430654+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:39.431130+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:39.905260+00:00", "trade", 12.9567, 1.0]
["2026-09-17T19:03:39.906647+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:39.930614+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:39.989941+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:03:39.989944+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:03:39.989996+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:39.990046+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:39.990061+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:39.990918+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:40.036536+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:40.989997+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:40.991039+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:41.077069+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:42.413136+00:00", "trade", 12.955, 2.0]
["2026-09-17T19:03:43.706170+00:00", "trade", 12.9501, 750.0]
["2026-09-17T19:03:43.706270+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:43.707256+00:00", "trade", 12.955, 2.0]
["2026-09-17T19:03:43.852052+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:44.228661+00:00", "trade", 12.955, 1.0]
["2026-09-17T19:03:44.228669+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:44.379899+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:45.298206+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:45.445494+00:00", "trade", 12.9584, 6.0]
["2026-09-17T19:03:46.385480+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:47.146487+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:47.147480+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:47.317557+00:00", "trade", 12.9562, 26.0]
["2026-09-17T19:03:47.318933+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:47.436092+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:48.528727+00:00", "trade", 12.9566, 1.0]
["2026-09-17T19:03:50.021106+00:00", "trade", 12.955, 1.0]
["2026-09-17T19:03:50.021193+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:50.022176+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:50.022617+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:50.022617+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:50.061118+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:51.915148+00:00", "trade", 12.9566, 1.0]
["2026-09-17T19:03:52.011570+00:00", "trade", 12.9562, 100.0]
["2026-09-17T19:03:52.793916+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:52.900941+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:53.205511+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:54.917287+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:54.919703+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:55.580643+00:00", "trade", 12.96, 80.0]
["2026-09-17T19:03:55.580737+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:55.580737+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:55.703725+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:55.703735+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:56.112614+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:56.145409+00:00", "trade", 12.9562, 2.0]
["2026-09-17T19:03:56.237541+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:56.980967+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:57.517344+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:57.517359+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:57.517359+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:57.517375+00:00", "trade", 12.95, 2.0]
["2026-09-17T19:03:57.517414+00:00", "trade", 12.95, 98.0]
["2026-09-17T19:03:57.517414+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:57.517429+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:57.517438+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:03:57.517474+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:57.518091+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:57.518171+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:57.518412+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:57.523373+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:57.526771+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:57.538259+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:57.552562+00:00", "trade", 12.955, 1.0]
["2026-09-17T19:03:57.552608+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:57.552633+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:57.681315+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:57.961577+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:58.038706+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:58.460315+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:58.517260+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:58.556686+00:00", "trade", 12.9562, 100.0]
["2026-09-17T19:03:58.569800+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:58.569906+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:58.843006+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:03:58.970384+00:00", "trade", 12.955, 6.0]
["2026-09-17T19:03:59.415733+00:00", "trade", 12.955, 86.0]
["2026-09-17T19:03:59.457484+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:00.008932+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:00.323856+00:00", "trade", 12.959, 3.0]
["2026-09-17T19:04:00.325561+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:02.066269+00:00", "trade", 12.9566, 1.0]
["2026-09-17T19:04:02.067697+00:00", "trade", 12.955, 93.0]
["2026-09-17T19:04:02.136248+00:00", "trade", 12.9566, 100.0]
["2026-09-17T19:04:03.044802+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:03.365221+00:00", "trade", 12.954, 2.0]
["2026-09-17T19:04:04.269483+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:07.264534+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:04:07.264626+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:07.264641+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:07.296597+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:07.364328+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:07.364351+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:07.365075+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:07.365331+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:07.447516+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:07.669193+00:00", "trade", 12.955, 1.0]
["2026-09-17T19:04:07.669274+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:07.681509+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:08.290015+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:04:08.290433+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:08.290731+00:00", "trade", 12.95, 21.0]
["2026-09-17T19:04:08.290990+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:08.291059+00:00", "trade", 12.95, 15.0]
["2026-09-17T19:04:08.291059+00:00", "trade", 12.95, 63.0]
["2026-09-17T19:04:08.291110+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:08.291130+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:08.291175+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:08.291486+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:08.291618+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:04:08.291621+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:04:08.291654+00:00", "trade", 12.95, 500.0]
["2026-09-17T19:04:08.291671+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:08.296018+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:04:08.296048+00:00", "trade", 12.95, 14.0]
["2026-09-17T19:04:08.296051+00:00", "trade", 12.95, 12.0]
["2026-09-17T19:04:08.296051+00:00", "trade", 12.95, 20.0]
["2026-09-17T19:04:08.296057+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:04:08.296063+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:08.296063+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:04:08.296063+00:00", "trade", 12.95, 317.0]
["2026-09-17T19:04:08.296081+00:00", "trade", 12.95, 37.0]
["2026-09-17T19:04:08.296084+00:00", "trade", 12.95, 400.0]
["2026-09-17T19:04:08.296087+00:00", "trade", 12.95, 50.0]
["2026-09-17T19:04:08.296087+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:04:08.296091+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:08.296091+00:00", "trade", 12.95, 113.0]
["2026-09-17T19:04:08.296094+00:00", "trade", 12.95, 3.0]
["2026-09-17T19:04:08.296094+00:00", "trade", 12.95, 500.0]
["2026-09-17T19:04:08.296099+00:00", "trade", 12.95, 4.0]
["2026-09-17T19:04:08.296099+00:00", "trade", 12.95, 383.0]
["2026-09-17T19:04:08.296099+00:00", "trade", 12.95, 240.0]
["2026-09-17T19:04:08.296147+00:00", "trade", 12.95, 300.0]
["2026-09-17T19:04:08.296147+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:04:08.296147+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:04:08.296154+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:08.296154+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:08.296154+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:08.296154+00:00", "trade", 12.95, 40.0]
["2026-09-17T19:04:08.296159+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:08.296159+00:00", "trade", 12.95, 5.0]
["2026-09-17T19:04:08.296162+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:08.296162+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:08.296167+00:00", "trade", 12.95, 500.0]
["2026-09-17T19:04:08.296167+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:08.296172+00:00", "trade", 12.95, 96.0]
["2026-09-17T19:04:08.296172+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:08.296172+00:00", "trade", 12.95, 1107.0]
["2026-09-17T19:04:08.296172+00:00", "trade", 12.95, 300.0]
["2026-09-17T19:04:08.296177+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:08.296177+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:08.296181+00:00", "trade", 12.95, 107.0]
["2026-09-17T19:04:08.296181+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:08.296189+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:08.296217+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:04:08.296261+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:08.296265+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:08.296293+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:04:08.296363+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:04:08.296483+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:04:08.296483+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:04:08.296483+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:04:08.296493+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:04:08.296553+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.296568+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.296623+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.296628+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.296659+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.296744+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.296744+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.296785+00:00", "trade", 12.95, 96.0]
["2026-09-17T19:04:08.296834+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.296839+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:04:08.296874+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.296918+00:00", "trade", 12.945, 100.0]
["2026-09-17T19:04:08.297109+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.297215+00:00", "trade", 12.95, 9382.0]
["2026-09-17T19:04:08.297355+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.297395+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.297475+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.297500+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.297530+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.297596+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.297626+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.297916+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.297916+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.298117+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.298197+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.298312+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.298427+00:00", "trade", 12.95, 11.0]
["2026-09-17T19:04:08.299539+00:00", "trade", 12.945, 13.0]
["2026-09-17T19:04:08.300913+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.301475+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.301563+00:00", "trade", 12.945, 100.0]
["2026-09-17T19:04:08.302156+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.302197+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.302237+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.302477+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.302593+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.302633+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.302678+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.304878+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.315429+00:00", "trade", 12.95, 4.0]
["2026-09-17T19:04:08.316481+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.316922+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.317002+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:08.362215+00:00", "trade", 12.94, 400.0]
["2026-09-17T19:04:08.362215+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362220+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362220+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362224+00:00", "trade", 12.94, 300.0]
["2026-09-17T19:04:08.362224+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362226+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362239+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362245+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362245+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362245+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362245+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:04:08.362247+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362269+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362269+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:04:08.362272+00:00", "trade", 12.94, 400.0]
["2026-09-17T19:04:08.362296+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362305+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362308+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362315+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:08.362360+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:08.362400+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:08.362404+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362425+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:08.362430+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:08.362440+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:08.362445+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:08.362452+00:00", "trade", 12.94, 400.0]
["2026-09-17T19:04:08.362459+00:00", "trade", 12.94, 20.0]
["2026-09-17T19:04:08.362459+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362461+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362464+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:08.362464+00:00", "trade", 12.94, 429.0]
["2026-09-17T19:04:08.362470+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:08.362470+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:08.362473+00:00", "trade", 12.94, 11.0]
["2026-09-17T19:04:08.362485+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:08.362505+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:08.362515+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:08.362515+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:08.362596+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:08.362600+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:08.362641+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:08.362666+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.362691+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.362691+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.362783+00:00", "trade", 12.94, 21.0]
["2026-09-17T19:04:08.362811+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.362828+00:00", "trade", 12.94, 4.0]
["2026-09-17T19:04:08.362891+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.362896+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.363056+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.363177+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.363177+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.363182+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.363317+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.363372+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.363974+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.363979+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.364014+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.364134+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.366896+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.366951+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.367728+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.370598+00:00", "trade", 12.94, 300.0]
["2026-09-17T19:04:08.371777+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.372439+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.380979+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.438765+00:00", "trade", 12.935, 1.0]
["2026-09-17T19:04:08.462428+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.462729+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.462779+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.466769+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.498057+00:00", "trade", 12.935, 26.0]
["2026-09-17T19:04:08.499082+00:00", "trade", 12.935, 26.0]
["2026-09-17T19:04:08.658254+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.689469+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:08.853374+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.030391+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.040314+00:00", "trade", 12.935, 3.0]
["2026-09-17T19:04:09.196055+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.299361+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.543979+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.544961+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.550118+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.560318+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.595055+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.596058+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.600864+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.675607+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.675667+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.753041+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.753052+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.753072+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.753828+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.847211+00:00", "trade", 12.94, 1.0]
["2026-09-17T19:04:09.848599+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.853380+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.853456+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:09.955659+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.189045+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.189050+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.189065+00:00", "trade", 12.93, 1.0]
["2026-09-17T19:04:10.189110+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.193836+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.194002+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.194036+00:00", "trade", 12.93, 200.0]
["2026-09-17T19:04:10.195290+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.196092+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.196435+00:00", "trade", 12.93, 2.0]
["2026-09-17T19:04:10.196452+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.196888+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.198332+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.200171+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.201037+00:00", "trade", 12.93, 200.0]
["2026-09-17T19:04:10.201053+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.201494+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.202011+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.285720+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.285760+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.676816+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.676927+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.854149+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.854199+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:10.854885+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.036197+00:00", "trade", 12.9486, 300.0]
["2026-09-17T19:04:11.147542+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.148239+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.148289+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.148480+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.149026+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.644541+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.644609+00:00", "trade", 12.93, 600.0]
["2026-09-17T19:04:11.644832+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.645054+00:00", "trade", 12.9301, 100.0]
["2026-09-17T19:04:11.645132+00:00", "trade", 12.93, 21.0]
["2026-09-17T19:04:11.645195+00:00", "trade", 12.93, 4.0]
["2026-09-17T19:04:11.645202+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.645258+00:00", "trade", 12.93, 196.0]
["2026-09-17T19:04:11.645319+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:11.645379+00:00", "trade", 12.93, 79.0]
["2026-09-17T19:04:11.645430+00:00", "trade", 12.9301, 31.0]
["2026-09-17T19:04:11.645463+00:00", "trade", 12.9301, 600.0]
["2026-09-17T19:04:11.645794+00:00", "trade", 12.9301, 21.0]
["2026-09-17T19:04:11.645818+00:00", "trade", 12.9301, 4.0]
["2026-09-17T19:04:11.646110+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:11.646155+00:00", "trade", 12.9301, 196.0]
["2026-09-17T19:04:11.646182+00:00", "trade", 12.9301, 100.0]
["2026-09-17T19:04:11.646254+00:00", "trade", 12.93, 21.0]
["2026-09-17T19:04:11.646314+00:00", "trade", 12.93, 21.0]
["2026-09-17T19:04:11.646374+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:11.646515+00:00", "trade", 12.9301, 79.0]
["2026-09-17T19:04:11.646537+00:00", "trade", 12.93, 21.0]
["2026-09-17T19:04:11.646738+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:11.646879+00:00", "trade", 12.9301, 21.0]
["2026-09-17T19:04:11.646906+00:00", "trade", 12.9301, 21.0]
["2026-09-17T19:04:11.646925+00:00", "trade", 12.93, 217.0]
["2026-09-17T19:04:11.646927+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.646929+00:00", "trade", 12.93, 2.0]
["2026-09-17T19:04:11.646929+00:00", "trade", 12.93, 64.0]
["2026-09-17T19:04:11.646930+00:00", "trade", 12.93, 23.0]
["2026-09-17T19:04:11.646947+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.646985+00:00", "trade", 12.93, 183.0]
["2026-09-17T19:04:11.646987+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.646988+00:00", "trade", 12.93, 455.0]
["2026-09-17T19:04:11.647012+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.647015+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:11.647017+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.647018+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:11.647018+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:11.647021+00:00", "trade", 12.93, 1.0]
["2026-09-17T19:04:11.647042+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.647042+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.647048+00:00", "trade", 12.93, 11.0]
["2026-09-17T19:04:11.647051+00:00", "trade", 12.93, 20.0]
["2026-09-17T19:04:11.647072+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.647072+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.647082+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.647153+00:00", "trade", 12.93, 180.0]
["2026-09-17T19:04:11.647249+00:00", "trade", 12.9301, 100.0]
["2026-09-17T19:04:11.647276+00:00", "trade", 12.9301, 21.0]
["2026-09-17T19:04:11.647297+00:00", "trade", 12.93, 5.0]
["2026-09-17T19:04:11.647306+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:11.647322+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:11.647413+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:04:11.647469+00:00", "trade", 12.93, 200.0]
["2026-09-17T19:04:11.647469+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:11.647483+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.647483+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:04:11.647484+00:00", "trade", 12.93, 200.0]
["2026-09-17T19:04:11.647487+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:11.647490+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:11.647533+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.647563+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:04:11.647613+00:00", "trade", 12.9301, 100.0]
["2026-09-17T19:04:11.647633+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:04:11.647653+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:04:11.647698+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:04:11.647703+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:04:11.647804+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.647844+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.647919+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.648166+00:00", "trade", 12.9301, 217.0]
["2026-09-17T19:04:11.648225+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.648285+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.648405+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.648461+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:11.648485+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.648530+00:00", "trade", 12.9301, 2.0]
["2026-09-17T19:04:11.648545+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.648550+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.648554+00:00", "trade", 12.9301, 64.0]
["2026-09-17T19:04:11.648560+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.648646+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.648646+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.648646+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.648676+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.648840+00:00", "trade", 12.93, 31.0]
["2026-09-17T19:04:11.648888+00:00", "trade", 12.9301, 23.0]
["2026-09-17T19:04:11.649062+00:00", "trade", 12.93, 101.0]
["2026-09-17T19:04:11.649249+00:00", "trade", 12.9301, 200.0]
["2026-09-17T19:04:11.649273+00:00", "trade", 12.9301, 100.0]
["2026-09-17T19:04:11.649282+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.649563+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.658388+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:04:11.667581+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.667636+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.680521+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:11.748198+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:12.039972+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:12.103033+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:12.647930+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:12.647930+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:12.648286+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:12.752203+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:12.822947+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:12.825007+00:00", "trade", 12.925, 7.0]
["2026-09-17T19:04:12.825623+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:12.826064+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:12.880845+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:13.105560+00:00", "trade", 12.9527, 1.0]
["2026-09-17T19:04:13.171522+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:13.690137+00:00", "trade", 12.9527, 14.0]
["2026-09-17T19:04:13.754033+00:00", "trade", 12.92, 3.0]
["2026-09-17T19:04:13.754686+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:13.754726+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:13.755127+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:13.755848+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:16.873073+00:00", "trade", 12.925, 4.0]
["2026-09-17T19:04:16.940086+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:16.940108+00:00", "trade", 12.925, 16.0]
["2026-09-17T19:04:16.941284+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:17.090439+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:17.092093+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:17.115539+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:17.705479+00:00", "trade", 12.925, 10.0]
["2026-09-17T19:04:18.622401+00:00", "trade", 12.9527, 1.0]
["2026-09-17T19:04:18.856184+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:18.856625+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:18.856625+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:18.857106+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:18.952579+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:19.789171+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:19.891808+00:00", "trade", 12.9527, 2.0]
["2026-09-17T19:04:20.513406+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:20.513842+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:20.753563+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:20.754004+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:20.762003+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:21.032051+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:21.091713+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:21.114001+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:21.326702+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:21.373684+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:21.677382+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:21.763653+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:21.945270+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:21.979762+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:22.099242+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:22.640811+00:00", "trade", 12.925, 20.0]
["2026-09-17T19:04:22.640817+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:22.696274+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:22.822555+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:22.979208+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:22.996614+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:23.102992+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:23.145739+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:23.304713+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:23.307153+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:23.307630+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:24.028286+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:24.029027+00:00", "trade", 12.9499, 3.0]
["2026-09-17T19:04:24.030787+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:24.809055+00:00", "trade", 12.9527, 1.0]
["2026-09-17T19:04:24.870772+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:24.871860+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:24.883813+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:27.484839+00:00", "trade", 12.925, 1.0]
["2026-09-17T19:04:28.435100+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:28.513406+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:28.728153+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:28.790261+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:29.893052+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:29.893573+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:29.894014+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:29.897452+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:29.897532+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:29.967679+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:30.008953+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:30.758961+00:00", "trade", 12.925, 4.0]
["2026-09-17T19:04:30.759059+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:30.830063+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:31.933398+00:00", "trade", 12.9527, 1.0]
["2026-09-17T19:04:32.504110+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:32.504170+00:00", "trade", 12.925, 200.0]
["2026-09-17T19:04:32.573322+00:00", "trade", 12.945, 600.0]
["2026-09-17T19:04:32.573425+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:33.152763+00:00", "trade", 12.925, 600.0]
["2026-09-17T19:04:33.152854+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:33.247024+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:33.248006+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:33.303523+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:34.340929+00:00", "trade", 12.925, 2000.0]
["2026-09-17T19:04:34.341024+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:34.405056+00:00", "trade", 12.9506, 1.0]
["2026-09-17T19:04:34.405156+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:37.405289+00:00", "trade", 12.9531, 13.0]
["2026-09-17T19:04:37.600378+00:00", "trade", 12.9519, 1.0]
["2026-09-17T19:04:37.603214+00:00", "trade", 12.9519, 21.0]
["2026-09-17T19:04:39.302198+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:39.302634+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:40.392424+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:40.439000+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:41.663386+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:41.680973+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:41.681036+00:00", "trade", 12.925, 4.0]
["2026-09-17T19:04:41.702624+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:42.474259+00:00", "trade", 12.9519, 100.0]
["2026-09-17T19:04:43.018082+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:45.529700+00:00", "trade", 12.9485, 2.0]
["2026-09-17T19:04:46.225136+00:00", "trade", 12.9424, 2.0]
["2026-09-17T19:04:46.793649+00:00", "trade", 12.925, 6285.0]
["2026-09-17T19:04:46.793743+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:46.794632+00:00", "trade", 12.925, 146.0]
["2026-09-17T19:04:46.795402+00:00", "trade", 12.92, 580.0]
["2026-09-17T19:04:46.797266+00:00", "trade", 12.925, 2.0]
["2026-09-17T19:04:46.797320+00:00", "trade", 12.925, 3.0]
["2026-09-17T19:04:46.797450+00:00", "trade", 12.925, 50.0]
["2026-09-17T19:04:46.797723+00:00", "trade", 12.925, 50.0]
["2026-09-17T19:04:46.797760+00:00", "trade", 12.925, 14.0]
["2026-09-17T19:04:46.797808+00:00", "trade", 12.925, 21.0]
["2026-09-17T19:04:46.804559+00:00", "trade", 12.925, 1200.0]
["2026-09-17T19:04:46.812074+00:00", "trade", 12.925, 1300.0]
["2026-09-17T19:04:46.821267+00:00", "trade", 12.925, 10.0]
["2026-09-17T19:04:46.828237+00:00", "trade", 12.925, 489.0]
["2026-09-17T19:04:47.139887+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:48.746328+00:00", "trade", 12.9512, 32.0]
["2026-09-17T19:04:49.219941+00:00", "trade", 12.949, 1.0]
["2026-09-17T19:04:49.907862+00:00", "trade", 12.949, 100.0]
["2026-09-17T19:04:50.347542+00:00", "trade", 12.949, 1.0]
["2026-09-17T19:04:50.999694+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:50.999738+00:00", "trade", 12.925, 50.0]
["2026-09-17T19:04:50.999777+00:00", "trade", 12.925, 50.0]
["2026-09-17T19:04:51.143600+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:51.143603+00:00", "trade", 12.93, 2.0]
["2026-09-17T19:04:51.143606+00:00", "trade", 12.925, 300.0]
["2026-09-17T19:04:51.143632+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:51.143640+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:04:51.143643+00:00", "trade", 12.925, 200.0]
["2026-09-17T19:04:51.143652+00:00", "trade", 12.93, 28.0]
["2026-09-17T19:04:51.143655+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:51.143727+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:04:51.143745+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:51.143745+00:00", "trade", 12.93, 200.0]
["2026-09-17T19:04:51.143748+00:00", "trade", 12.93, 600.0]
["2026-09-17T19:04:51.143762+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:51.143787+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:51.143835+00:00", "trade", 12.93, 26.0]
["2026-09-17T19:04:51.143838+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:04:51.143842+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:51.143868+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:04:51.143868+00:00", "trade", 12.925, 200.0]
["2026-09-17T19:04:51.144243+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:51.144323+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:51.144323+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:51.144323+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:51.144443+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:51.144443+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:51.144519+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:51.144880+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:51.146042+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:51.174650+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:51.846765+00:00", "trade", 12.9485, 100.0]
["2026-09-17T19:04:52.145629+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:52.145648+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:52.219265+00:00", "trade", 12.93, 10.0]
["2026-09-17T19:04:52.219358+00:00", "trade", 12.93, 28.0]
["2026-09-17T19:04:52.219358+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:52.219361+00:00", "trade", 12.93, 2.0]
["2026-09-17T19:04:52.219448+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:52.219448+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:52.219509+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:52.219509+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:52.219913+00:00", "trade", 12.93, 97.0]
["2026-09-17T19:04:52.219913+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:52.219917+00:00", "trade", 12.93, 1.0]
["2026-09-17T19:04:52.219917+00:00", "trade", 12.93, 135.0]
["2026-09-17T19:04:52.219957+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:52.219993+00:00", "trade", 12.93, 34.0]
["2026-09-17T19:04:52.219996+00:00", "trade", 12.93, 200.0]
["2026-09-17T19:04:52.219999+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:52.220020+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:52.220025+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:52.220068+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:52.220068+00:00", "trade", 12.93, 1.0]
["2026-09-17T19:04:52.220075+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:52.220083+00:00", "trade", 12.93, 84.0]
["2026-09-17T19:04:52.220083+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:52.220086+00:00", "trade", 12.93, 1900.0]
["2026-09-17T19:04:52.220089+00:00", "trade", 12.93, 1.0]
["2026-09-17T19:04:52.220110+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:52.220230+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:52.220230+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:52.220237+00:00", "trade", 12.93, 65.0]
["2026-09-17T19:04:52.220240+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:52.220240+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:52.220242+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:52.220245+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:52.220311+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:04:52.220375+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:52.220381+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:04:52.220381+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:04:52.220384+00:00", "trade", 12.93, 39.0]
["2026-09-17T19:04:52.220386+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:04:52.220391+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.220391+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.220451+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.220456+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.220456+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.220506+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.220506+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.220511+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.220526+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.220526+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.220556+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.220576+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.220591+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.220701+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.220874+00:00", "trade", 12.93, 17.0]
["2026-09-17T19:04:52.220922+00:00", "trade", 12.93, 48.0]
["2026-09-17T19:04:52.221114+00:00", "trade", 12.93, 36.0]
["2026-09-17T19:04:52.221127+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.221238+00:00", "trade", 12.93, 160.0]
["2026-09-17T19:04:52.221353+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.221503+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.222242+00:00", "trade", 12.935, 3.0]
["2026-09-17T19:04:52.222801+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.223112+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.224272+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:04:52.229232+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.229232+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.239954+00:00", "trade", 12.935, 33.0]
["2026-09-17T19:04:52.240508+00:00", "trade", 12.935, 100.0]
["2026-09-17T19:04:52.240523+00:00", "trade", 12.935, 100.0]
["2026-09-17T19:04:52.240559+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.241004+00:00", "trade", 12.94, 33.0]
["2026-09-17T19:04:52.241396+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.241401+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.241401+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.241401+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.241476+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.241476+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.241586+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.241586+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.241586+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.241636+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.241636+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.241641+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.241641+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.241716+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.241837+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.246999+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.247315+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.247881+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:52.251162+00:00", "trade", 12.94, 21.0]
["2026-09-17T19:04:52.252070+00:00", "trade", 12.94, 300.0]
["2026-09-17T19:04:53.017008+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:53.020015+00:00", "trade", 12.935, 3.0]
["2026-09-17T19:04:53.147335+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:04:53.147350+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:53.147350+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:53.147358+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:53.147814+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:04:53.148090+00:00", "trade", 12.94, 12.0]
["2026-09-17T19:04:53.148114+00:00", "trade", 12.94, 1.0]
["2026-09-17T19:04:53.148114+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:04:53.148123+00:00", "trade", 12.94, 64.0]
["2026-09-17T19:04:53.148147+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:04:53.148150+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:53.148151+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:04:53.148156+00:00", "trade", 12.94, 52.0]
["2026-09-17T19:04:53.148156+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:04:53.148156+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:04:53.148159+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:53.148174+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:53.148185+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:53.148186+00:00", "trade", 12.94, 17.0]
["2026-09-17T19:04:53.148283+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:04:53.148286+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:53.148289+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:53.148289+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:04:53.148301+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:53.148311+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:53.148369+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:53.148373+00:00", "trade", 12.94, 240.0]
["2026-09-17T19:04:53.148373+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:04:53.148406+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:53.148411+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:53.148441+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:04:53.148476+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.148536+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.148536+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.148601+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.148657+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.148672+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.148927+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.149263+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.149283+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.149629+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.149679+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.149904+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.152769+00:00", "trade", 12.945, 100.0]
["2026-09-17T19:04:53.153091+00:00", "trade", 12.945, 100.0]
["2026-09-17T19:04:53.153608+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.153613+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.153628+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.153723+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.154079+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.154165+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.156332+00:00", "trade", 12.95, 22.0]
["2026-09-17T19:04:53.156393+00:00", "trade", 12.95, 4.0]
["2026-09-17T19:04:53.156585+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.156901+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.172132+00:00", "trade", 12.95, 22.0]
["2026-09-17T19:04:53.179370+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.179465+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.223642+00:00", "trade", 12.95, 4.0]
["2026-09-17T19:04:53.223710+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.275233+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.275473+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.275930+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.322170+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.322190+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.506448+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.507245+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.696270+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.743634+00:00", "trade", 12.945, 200.0]
["2026-09-17T19:04:53.744525+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.744525+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.744646+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.744871+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.745127+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:53.746084+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:54.025961+00:00", "trade", 12.945, 100.0]
["2026-09-17T19:04:54.025991+00:00", "trade", 12.945, 200.0]
["2026-09-17T19:04:54.038841+00:00", "trade", 12.945, 100.0]
["2026-09-17T19:04:54.046843+00:00", "trade", 12.95, 22.0]
["2026-09-17T19:04:54.047106+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:54.047622+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:54.085918+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:54.180629+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:54.180629+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:54.180709+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:54.180829+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:54.181105+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:54.182508+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:54.226975+00:00", "trade", 12.945, 2.0]
["2026-09-17T19:04:54.619048+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:55.444478+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:55.444679+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:55.445115+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:55.445557+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:55.446037+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:55.447280+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:56.137664+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:56.186916+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:57.676243+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:57.677005+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:58.640624+00:00", "trade", 12.9499, 50.0]
["2026-09-17T19:04:58.642038+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:58.642474+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:59.396098+00:00", "trade", 12.9472, 100.0]
["2026-09-17T19:04:59.805694+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:59.805934+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:04:59.806375+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:00.008978+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:00.309990+00:00", "trade", 12.9472, 1.0]
["2026-09-17T19:05:01.412202+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:05:01.412656+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:01.415377+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:01.771936+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:01.826616+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:01.827273+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:01.864629+00:00", "trade", 12.9387, 4.0]
["2026-09-17T19:05:02.270382+00:00", "trade", 12.9387, 43.0]
["2026-09-17T19:05:02.484086+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:02.484187+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.484257+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.484278+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.484313+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.485004+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.485205+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.485566+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.485606+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.485606+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.514294+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.514615+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.514735+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.515256+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.589638+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.698678+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.763211+00:00", "trade", 12.9471, 1.0]
["2026-09-17T19:05:02.793649+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.794286+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.794606+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.794787+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.794787+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.842937+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.843117+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.843563+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.843884+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.998878+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:02.999053+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.053719+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.054099+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.055072+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.055072+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.085083+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.529547+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.531426+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.711119+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.711194+00:00", "trade", 12.9499, 2000.0]
["2026-09-17T19:05:03.711846+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.711911+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.712046+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.712808+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.720572+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.907386+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.907747+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.947482+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.947963+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.949241+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.950387+00:00", "trade", 12.945, 10.0]
["2026-09-17T19:05:03.950444+00:00", "trade", 12.945, 290.0]
["2026-09-17T19:05:03.950522+00:00", "trade", 12.945, 300.0]
["2026-09-17T19:05:03.950522+00:00", "trade", 12.945, 300.0]
["2026-09-17T19:05:03.951000+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.951005+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.951005+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.951281+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.951441+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.951441+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.951481+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.951922+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.957165+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:03.985096+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:04.024425+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:05.020512+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:05.020748+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:05.020988+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:06.265164+00:00", "trade", 12.95, 11.0]
["2026-09-17T19:05:06.274719+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:06.437973+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:06.933212+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:08.313795+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:08.314611+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:08.315058+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:08.686323+00:00", "trade", 12.9459, 200.0]
["2026-09-17T19:05:08.906919+00:00", "trade", 12.9389, 2.0]
["2026-09-17T19:05:09.220363+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:09.770061+00:00", "trade", 12.945, 1.0]
["2026-09-17T19:05:09.770168+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:09.823324+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:10.373108+00:00", "trade", 12.945, 10.0]
["2026-09-17T19:05:10.373113+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:10.580532+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:10.581520+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:10.581956+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:11.714167+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:13.361059+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:13.457609+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:13.458040+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:13.484780+00:00", "trade", 12.9495, 1.0]
["2026-09-17T19:05:13.485380+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:13.499864+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:13.499864+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:13.500472+00:00", "trade", 12.945, 117.0]
["2026-09-17T19:05:14.410162+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:15.016902+00:00", "trade", 12.9459, 34.0]
["2026-09-17T19:05:15.703334+00:00", "trade", 12.9418, 10.0]
["2026-09-17T19:05:15.927963+00:00", "trade", 12.945, 4.0]
["2026-09-17T19:05:16.203197+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:16.204264+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:16.328274+00:00", "trade", 12.9379, 14.0]
["2026-09-17T19:05:16.328514+00:00", "trade", 12.9444, 85.0]
["2026-09-17T19:05:16.329122+00:00", "trade", 12.9392, 2.0]
["2026-09-17T19:05:16.847732+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:16.847785+00:00", "trade", 12.95, 5.0]
["2026-09-17T19:05:16.847847+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:16.848007+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:16.848388+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:16.848433+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:16.848474+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:16.848995+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:17.361520+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:17.396373+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:17.536818+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:18.050130+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:18.080177+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:18.138696+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:18.139157+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:18.555789+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:18.558751+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:18.568033+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:18.732776+00:00", "trade", 12.945, 444.0]
["2026-09-17T19:05:18.733367+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:18.871376+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:19.049986+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:19.394246+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:19.578263+00:00", "trade", 12.9454, 100.0]
["2026-09-17T19:05:19.696291+00:00", "trade", 12.939, 4.0]
["2026-09-17T19:05:19.708750+00:00", "trade", 12.939, 1.0]
["2026-09-17T19:05:20.019064+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:20.019545+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:20.030391+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:20.030852+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:20.628613+00:00", "trade", 12.95, 5.0]
["2026-09-17T19:05:20.628670+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:20.628690+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:20.629583+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:21.565287+00:00", "trade", 12.9454, 1.0]
["2026-09-17T19:05:21.565887+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:21.606529+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:21.607176+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:22.250703+00:00", "trade", 12.9444, 47.0]
["2026-09-17T19:05:22.252152+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:22.822500+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:22.822936+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:22.975624+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:23.021203+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:23.028841+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:23.105558+00:00", "trade", 12.9443, 24.0]
["2026-09-17T19:05:23.106105+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:23.849149+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:23.992403+00:00", "trade", 12.95, 10.0]
["2026-09-17T19:05:23.992466+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:23.992486+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:23.993358+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:23.993358+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:24.185701+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:24.840645+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.192234+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.192515+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.192765+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.192765+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.192795+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.196234+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.304864+00:00", "trade", 12.9389, 3.0]
["2026-09-17T19:05:26.382462+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.382515+00:00", "trade", 12.95, 5000.0]
["2026-09-17T19:05:26.382623+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.383414+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.383455+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.383455+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.383931+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.444555+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.460311+00:00", "trade", 12.95, 5.0]
["2026-09-17T19:05:26.461240+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.480846+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.534705+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.545385+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:26.999889+00:00", "trade", 12.9398, 2.0]
["2026-09-17T19:05:27.474833+00:00", "trade", 12.9398, 9.0]
["2026-09-17T19:05:27.595601+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:27.596072+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:27.596448+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:27.632764+00:00", "trade", 12.945, 2000.0]
["2026-09-17T19:05:27.633341+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:27.805702+00:00", "trade", 12.935, 3.0]
["2026-09-17T19:05:27.907870+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:28.027429+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:28.029149+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:29.039670+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:29.315462+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:30.009013+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:30.058481+00:00", "trade", 12.9499, 1.0]
["2026-09-17T19:05:30.060130+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:30.184130+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:31.019079+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:31.121548+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:31.206445+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:31.863397+00:00", "trade", 12.9459, 1.0]
["2026-09-17T19:05:32.181612+00:00", "trade", 12.95, 5.0]
["2026-09-17T19:05:32.444543+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:32.520529+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:32.521005+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:32.548576+00:00", "trade", 12.945, 1000.0]
["2026-09-17T19:05:32.549177+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:32.907132+00:00", "trade", 12.9493, 3.0]
["2026-09-17T19:05:34.299345+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:34.299465+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:34.299786+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:34.299786+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:34.312186+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:34.723445+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:34.824540+00:00", "trade", 12.9455, 2.0]
["2026-09-17T19:05:34.845623+00:00", "trade", 12.9493, 2.0]
["2026-09-17T19:05:35.126334+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:36.069444+00:00", "trade", 12.9455, 1.0]
["2026-09-17T19:05:37.134887+00:00", "trade", 12.95, 3.0]
["2026-09-17T19:05:37.134978+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:37.135870+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:37.135910+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:37.135950+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:37.232247+00:00", "trade", 12.9426, 3.0]
["2026-09-17T19:05:37.232611+00:00", "trade", 12.9426, 1.0]
["2026-09-17T19:05:38.222027+00:00", "trade", 12.9446, 4.0]
["2026-09-17T19:05:38.245056+00:00", "trade", 12.942, 1.0]
["2026-09-17T19:05:38.658761+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:38.706495+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:38.732547+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:39.081458+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:39.358874+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:39.519005+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:39.545252+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:39.676214+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:39.703700+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:39.893113+00:00", "trade", 12.9473, 37.0]
["2026-09-17T19:05:40.855798+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:41.501687+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:41.502232+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:41.502248+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:41.995968+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:42.164560+00:00", "trade", 12.95, 5.0]
["2026-09-17T19:05:42.164617+00:00", "trade", 12.95, 92.0]
["2026-09-17T19:05:42.164620+00:00", "trade", 12.95, 800.0]
["2026-09-17T19:05:42.164645+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:42.164650+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:42.164666+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:42.164669+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:05:42.164671+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:05:42.164675+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:42.164675+00:00", "trade", 12.95, 53.0]
["2026-09-17T19:05:42.164677+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:05:42.164680+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:05:42.164685+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:42.164720+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:42.164720+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:42.164731+00:00", "trade", 12.95, 15.0]
["2026-09-17T19:05:42.164891+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:42.164891+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:42.164933+00:00", "trade", 12.95, 17.0]
["2026-09-17T19:05:42.164936+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:05:42.164940+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:42.164940+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:42.164945+00:00", "trade", 12.95, 38.0]
["2026-09-17T19:05:42.164945+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:42.164966+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:42.164966+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:42.165001+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:42.165091+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:42.165113+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:05:42.165117+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:42.165120+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:42.165120+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:42.165126+00:00", "trade", 12.95, 12.0]
["2026-09-17T19:05:42.165126+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:42.165136+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:05:42.165151+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:05:42.165227+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:05:42.165242+00:00", "trade", 12.95, 4.0]
["2026-09-17T19:05:42.165246+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:05:42.165248+00:00", "trade", 12.95, 7.0]
["2026-09-17T19:05:42.165266+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.165322+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.165407+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.165422+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.165622+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.165703+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.165793+00:00", "trade", 12.95, 4.0]
["2026-09-17T19:05:42.165863+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.165863+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.165871+00:00", "trade", 12.9483, 54.0]
["2026-09-17T19:05:42.165903+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.166063+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.166720+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.166785+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:42.167344+00:00", "trade", 12.95, 7.0]
["2026-09-17T19:05:42.167702+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.167707+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.167742+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.169239+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:05:42.172998+00:00", "trade", 12.95, 1000.0]
["2026-09-17T19:05:42.174148+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.178636+00:00", "trade", 12.95, 4.0]
["2026-09-17T19:05:42.179987+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.189790+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.452619+00:00", "trade", 12.955, 153.0]
["2026-09-17T19:05:42.602312+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:42.603503+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:05:42.681933+00:00", "trade", 12.955, 3.0]
["2026-09-17T19:05:43.449030+00:00", "trade", 12.955, 20.0]
["2026-09-17T19:05:43.573318+00:00", "trade", 12.955, 300.0]
["2026-09-17T19:05:43.573640+00:00", "trade", 12.955, 36.0]
["2026-09-17T19:05:43.573670+00:00", "trade", 12.955, 489.0]
["2026-09-17T19:05:43.573736+00:00", "trade", 12.955, 300.0]
["2026-09-17T19:05:43.575044+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:43.692112+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:43.765377+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:43.911450+00:00", "trade", 12.9459, 7.0]
["2026-09-17T19:05:46.638818+00:00", "trade", 12.955, 5.0]
["2026-09-17T19:05:48.038327+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:48.355147+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:48.545208+00:00", "trade", 12.9372, 13.0]
["2026-09-17T19:05:48.545271+00:00", "trade", 12.9431, 2.0]
["2026-09-17T19:05:48.545335+00:00", "trade", 12.9492, 1.0]
["2026-09-17T19:05:48.928562+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:49.237553+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:49.714435+00:00", "trade", 12.955, 9.0]
["2026-09-17T19:05:50.073186+00:00", "trade", 12.9451, 1.0]
["2026-09-17T19:05:51.918407+00:00", "trade", 12.9401, 9.0]
["2026-09-17T19:05:52.681844+00:00", "trade", 12.955, 2.0]
["2026-09-17T19:05:52.697347+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:52.986080+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:53.440827+00:00", "trade", 12.955, 20.0]
["2026-09-17T19:05:54.076917+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:54.077017+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:54.080671+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:54.080842+00:00", "trade", 12.95, 5.0]
["2026-09-17T19:05:54.081403+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:54.081408+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:54.081458+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:54.081458+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:05:54.109130+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:54.109130+00:00", "trade", 12.95, 19.0]
["2026-09-17T19:05:54.109151+00:00", "trade", 12.95, 8.0]
["2026-09-17T19:05:54.109157+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:05:54.109157+00:00", "trade", 12.95, 600.0]
["2026-09-17T19:05:54.109160+00:00", "trade", 12.95, 21.0]
["2026-09-17T19:05:54.109160+00:00", "trade", 12.95, 5.0]
["2026-09-17T19:05:54.109175+00:00", "trade", 12.95, 4.0]
["2026-09-17T19:05:54.109175+00:00", "trade", 12.95, 408.0]
["2026-09-17T19:05:54.109199+00:00", "trade", 12.95, 192.0]
["2026-09-17T19:05:54.109199+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:54.109220+00:00", "trade", 12.95, 4.0]
["2026-09-17T19:05:54.109229+00:00", "trade", 12.95, 990.0]
["2026-09-17T19:05:54.109233+00:00", "trade", 12.95, 52.0]
["2026-09-17T19:05:54.109239+00:00", "trade", 12.95, 13.0]
["2026-09-17T19:05:54.109239+00:00", "trade", 12.95, 5.0]
["2026-09-17T19:05:54.109239+00:00", "trade", 12.95, 910.0]
["2026-09-17T19:05:54.109239+00:00", "trade", 12.95, 51.0]
["2026-09-17T19:05:54.109244+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:54.109244+00:00", "trade", 12.95, 600.0]
["2026-09-17T19:05:54.109354+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:05:54.109354+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:05:54.109405+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:05:54.109450+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:05:54.109452+00:00", "trade", 12.95, 90.0]
["2026-09-17T19:05:54.109470+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:54.109479+00:00", "trade", 12.95, 86.0]
["2026-09-17T19:05:54.109482+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:05:54.109485+00:00", "trade", 12.95, 33.0]
["2026-09-17T19:05:54.109506+00:00", "trade", 12.95, 83.0]
["2026-09-17T19:05:54.109515+00:00", "trade", 12.95, 90.0]
["2026-09-17T19:05:54.109518+00:00", "trade", 12.95, 83.0]
["2026-09-17T19:05:54.109520+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:05:54.109520+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:05:54.109545+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.109554+00:00", "trade", 12.95, 344.0]
["2026-09-17T19:05:54.109557+00:00", "trade", 12.95, 86.0]
["2026-09-17T19:05:54.109563+00:00", "trade", 12.95, 86.0]
["2026-09-17T19:05:54.109585+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.109602+00:00", "trade", 12.95, 2.0]
["2026-09-17T19:05:54.109610+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.109685+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.109746+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.109781+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.109800+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.109856+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.109866+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.109911+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.109996+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:54.110026+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.110031+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.110211+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.110406+00:00", "trade", 12.95, 106.0]
["2026-09-17T19:05:54.110435+00:00", "trade", 12.95, 4.0]
["2026-09-17T19:05:54.110495+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:54.110557+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.110567+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.110703+00:00", "trade", 12.9509, 50.0]
["2026-09-17T19:05:54.110733+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.111229+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:05:54.111304+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.111304+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.111434+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.111542+00:00", "trade", 12.95, 90.0]
["2026-09-17T19:05:54.113269+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.119454+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.119514+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.136339+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.145741+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.172465+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.210115+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.210220+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.350985+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.432295+00:00", "trade", 12.95, 20.0]
["2026-09-17T19:05:54.433211+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.433251+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.433692+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.487510+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.488322+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.488507+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.488668+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:54.530773+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:55.110468+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:55.110950+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:55.129474+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:55.137277+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:55.678456+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:55.770044+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:55.986846+00:00", "trade", 12.945, 1.0]
["2026-09-17T19:05:55.987123+00:00", "trade", 12.945, 1.0]
["2026-09-17T19:05:57.180142+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:57.181505+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:57.181982+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:57.182302+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:57.188788+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:57.326050+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:58.207158+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:58.210511+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:58.414985+00:00", "trade", 12.9398, 25.0]
["2026-09-17T19:05:58.415018+00:00", "trade", 12.9415, 30.0]
["2026-09-17T19:05:58.415366+00:00", "trade", 12.9451, 472.0]
["2026-09-17T19:05:58.496966+00:00", "trade", 12.9453, 100.0]
["2026-09-17T19:05:58.816474+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:59.191386+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:05:59.906380+00:00", "trade", 12.948, 1.0]
["2026-09-17T19:06:00.009044+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:06:00.111433+00:00", "trade", 12.9453, 1.0]
["2026-09-17T19:06:00.327335+00:00", "trade", 12.9408, 3.0]
["2026-09-17T19:06:00.507561+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:06:01.191565+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:06:01.638509+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:06:01.797957+00:00", "trade", 12.9467, 1.0]
["2026-09-17T19:06:01.798730+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:06:01.798766+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:06:01.798787+00:00", "trade", 12.945, 100.0]
["2026-09-17T19:06:01.799643+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:06:01.799803+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:06:01.799803+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:06:01.799843+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:06:01.800284+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:06:01.800926+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:06:01.803096+00:00", "trade", 12.945, 4.0]
["2026-09-17T19:06:01.804163+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:06:01.804717+00:00", "trade", 12.95, 300.0]
["2026-09-17T19:06:01.805688+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:06:01.957986+00:00", "trade", 12.95, 96.0]
["2026-09-17T19:06:01.957989+00:00", "trade", 12.95, 80.0]
["2026-09-17T19:06:01.957992+00:00", "trade", 12.95, 6.0]
["2026-09-17T19:06:01.957995+00:00", "trade", 12.95, 400.0]
["2026-09-17T19:06:01.957998+00:00", "trade", 12.95, 33.0]
["2026-09-17T19:06:01.958004+00:00", "trade", 12.95, 277.0]
["2026-09-17T19:06:01.958004+00:00", "trade", 12.95, 2.0]
["2026-09-17T19:06:01.958028+00:00", "trade", 12.95, 56.0]
["2026-09-17T19:06:01.958030+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:06:01.958031+00:00", "trade", 12.95, 34.0]
["2026-09-17T19:06:01.958031+00:00", "trade", 12.95, 90.0]
["2026-09-17T19:06:01.958037+00:00", "trade", 12.95, 120.0]
["2026-09-17T19:06:01.958037+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:06:01.958040+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:06:01.958096+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:06:01.958096+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:06:01.958140+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:06:01.958208+00:00", "trade", 12.95, 23.0]
["2026-09-17T19:06:01.958215+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:06:01.958236+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:06:01.958246+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:06:01.958250+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:06:01.958300+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:06:01.958300+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:06:01.958331+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:06:01.958371+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:06:01.958496+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:01.958656+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:01.958736+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:01.958857+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:01.959218+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:01.959258+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:01.959338+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:01.959719+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:01.959814+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:01.960095+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:01.960175+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:01.960656+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:01.964300+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:01.969690+00:00", "trade", 12.955, 19.0]
["2026-09-17T19:06:01.982222+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:01.991264+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:02.174068+00:00", "trade", 12.955, 11.0]
["2026-09-17T19:06:02.364187+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:02.593257+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:02.593606+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:06:02.593608+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:02.593699+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:02.594145+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:02.594145+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:02.594220+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:02.594260+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:02.703736+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:03.019302+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:03.608014+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:03.608911+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:03.608916+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:03.635398+00:00", "trade", 12.9454, 1.0]
["2026-09-17T19:06:03.645884+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:03.646285+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:03.646801+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:03.900846+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:03.901287+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:03.901728+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:04.611674+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:04.718208+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:04.718709+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:04.719145+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:05.021490+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:05.021560+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:05.022392+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:05.022452+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:05.691485+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:05.692393+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:05.692748+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:05.980975+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:05.981927+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:05.981927+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:06.694339+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:06.785626+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:07.034353+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:07.035306+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:07.035747+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:07.492855+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:07.493577+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:07.681454+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:07.733734+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:07.922754+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:07.944001+00:00", "trade", 12.9495, 1.0]
["2026-09-17T19:06:08.167777+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:08.168690+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:08.169060+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:08.169176+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:08.199869+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:08.325007+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:09.108382+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:09.201604+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:09.302862+00:00", "trade", 12.9454, 100.0]
["2026-09-17T19:06:09.304860+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:09.305005+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:10.107946+00:00", "trade", 12.955, 2000.0]
["2026-09-17T19:06:10.108544+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:10.108614+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:10.109015+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:10.109466+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:10.314530+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:10.314961+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:10.568534+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:10.974712+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:11.001465+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:11.074790+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:11.828746+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:11.828821+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:11.828871+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:11.828886+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:11.828936+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:11.829703+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:11.829703+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:11.829893+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:11.836770+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:11.837697+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:11.970909+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:11.970969+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:11.972112+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:11.972593+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:12.034771+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:12.035353+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:12.453107+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:12.576150+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:12.884929+00:00", "trade", 12.955, 10.0]
["2026-09-17T19:06:12.885527+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:12.982663+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:12.983160+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:12.983160+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:12.983601+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:13.232523+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:13.578862+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:06:13.580392+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:13.580397+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:13.580397+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:13.580672+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:13.954793+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:13.955274+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:13.955715+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:14.134972+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:14.135654+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:14.135774+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:14.220870+00:00", "trade", 12.9456, 2.0]
["2026-09-17T19:06:14.222280+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:14.457761+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:14.458558+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:14.657756+00:00", "trade", 12.94, 9.0]
["2026-09-17T19:06:15.159387+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:15.392602+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:15.393103+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:15.633290+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:15.633726+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:15.855053+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:15.862677+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:15.863178+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:16.179200+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:17.299072+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:17.299122+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:17.433111+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:17.433171+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:17.433247+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:17.434049+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:17.434279+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:17.434760+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:17.737867+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:17.928160+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:17.928160+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:18.079516+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:19.479925+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:19.479986+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:19.480873+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:19.787283+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:19.787283+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:19.787323+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:19.913092+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:19.916049+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:20.519757+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:20.520649+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:20.520689+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:20.607826+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:20.607861+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:20.608177+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:20.824938+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:21.117285+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:21.223001+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:21.285046+00:00", "trade", 12.9501, 1.0]
["2026-09-17T19:06:21.387172+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:21.388611+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:21.389052+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:21.521056+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:21.521171+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:21.521532+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:21.567873+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:21.787636+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:22.414647+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:06:22.415105+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:22.456679+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:22.521258+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:22.521338+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:22.521499+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:24.029995+00:00", "trade", 12.94, 3.0]
["2026-09-17T19:06:24.112701+00:00", "trade", 12.9518, 34.0]
["2026-09-17T19:06:24.113134+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:24.126050+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:24.126260+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:24.332291+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:24.442725+00:00", "trade", 12.955, 1500.0]
["2026-09-17T19:06:24.443766+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:25.220977+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:25.221017+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:25.352741+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:25.352781+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:25.447872+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:25.448684+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:25.621481+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:25.622308+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:25.693091+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:26.159722+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:26.272240+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:26.272476+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:26.418594+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:26.418639+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:26.419050+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:26.419085+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:26.419125+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:26.444536+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:26.793861+00:00", "trade", 12.9458, 1.0]
["2026-09-17T19:06:27.057014+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:27.057014+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:27.057776+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:27.507041+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:27.510800+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:27.910091+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:27.910532+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:27.937849+00:00", "trade", 12.9457, 100.0]
["2026-09-17T19:06:28.145892+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:28.145927+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:28.146383+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:28.146719+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:28.146844+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:28.146884+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:28.234478+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:28.383884+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:28.560570+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:28.561181+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:28.571065+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:28.673238+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:28.673699+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:29.587194+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:29.829200+00:00", "trade", 12.96, 24.0]
["2026-09-17T19:06:29.830535+00:00", "trade", 12.955, 2.0]
["2026-09-17T19:06:29.830661+00:00", "trade", 12.955, 9.0]
["2026-09-17T19:06:29.831276+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:29.831757+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:29.831757+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:29.832233+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:29.832955+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:30.009074+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:30.106391+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:30.111368+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:30.486190+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:30.861013+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:30.861088+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:30.908867+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:30.991248+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:30.991734+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:30.992170+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:31.295227+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:31.492817+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:31.689360+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:31.689801+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:31.895456+00:00", "trade", 12.9459, 3.0]
["2026-09-17T19:06:32.075751+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:32.076232+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:32.076232+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:32.479813+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:32.898627+00:00", "trade", 12.96, 3.0]
["2026-09-17T19:06:32.899673+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:34.759837+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:35.539855+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:35.539890+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:35.540371+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:35.540411+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:35.540892+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:35.635768+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:35.635964+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:35.636229+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:35.639733+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:35.639904+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:06:35.640134+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:35.640364+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:35.640966+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:35.641086+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:35.641547+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:35.719909+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:35.864348+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:35.865355+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:36.312379+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:36.342236+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:36.856761+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:36.857728+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:36.860094+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:36.860760+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:36.863833+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:36.865817+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:37.011369+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:37.011464+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:37.012141+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:37.015013+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:37.305140+00:00", "trade", 12.9516, 2.0]
["2026-09-17T19:06:38.367518+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:38.368065+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:38.368120+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:38.368897+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:38.369849+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:38.500066+00:00", "trade", 12.9507, 2500.0]
["2026-09-17T19:06:38.500279+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:38.500650+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:38.501091+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:38.518927+00:00", "trade", 12.9458, 9.0]
["2026-09-17T19:06:38.720925+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:38.724368+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:38.725245+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:38.827238+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:38.827960+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:38.828210+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:39.130989+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:06:39.471733+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:39.703765+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:39.704201+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:39.839649+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:40.138947+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:40.401953+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:40.520671+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:40.541480+00:00", "trade", 12.96, 15.0]
["2026-09-17T19:06:40.541480+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:40.541545+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:40.541560+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:40.541560+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:40.542032+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:40.542758+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:40.543194+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:40.543199+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:40.637549+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:40.824917+00:00", "trade", 12.9495, 3.0]
["2026-09-17T19:06:40.929566+00:00", "trade", 12.9515, 1.0]
["2026-09-17T19:06:41.001431+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:41.299179+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:41.471700+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:41.472262+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:41.541532+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:41.541577+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:41.571970+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:41.579327+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:41.580194+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:41.580314+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:41.580334+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:41.580349+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:41.580655+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:41.580805+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:41.589401+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:41.589857+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:41.688944+00:00", "trade", 12.9418, 10.0]
["2026-09-17T19:06:41.690311+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:41.902316+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:42.333282+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:42.333718+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:42.334620+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:42.624957+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:42.624992+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:42.625428+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:42.625428+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:42.703729+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:42.923372+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:43.031445+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:43.031966+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:43.031966+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:43.032437+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:43.085950+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:43.086145+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:43.086862+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:43.086902+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:43.636841+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:43.637202+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:43.637603+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:43.637638+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:43.638084+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:43.638084+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:43.638124+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:43.946816+00:00", "trade", 12.9517, 3.0]
["2026-09-17T19:06:43.962833+00:00", "trade", 12.9517, 1.0]
["2026-09-17T19:06:44.063660+00:00", "trade", 12.9586, 1.0]
["2026-09-17T19:06:44.065703+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:44.605879+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:44.611978+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:44.649889+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:44.703747+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:44.704228+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:44.707952+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:45.269655+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:45.270131+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:45.270136+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:45.270171+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:45.270612+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:45.304422+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:45.304864+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:45.323909+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:45.523650+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:45.524577+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:45.525053+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:45.525534+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:45.530959+00:00", "trade", 12.9418, 2.0]
["2026-09-17T19:06:45.534009+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:45.535137+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:45.704099+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:47.289951+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:47.290387+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:48.208195+00:00", "trade", 12.9451, 18.0]
["2026-09-17T19:06:48.210448+00:00", "trade", 12.955, 1.0]
["2026-09-17T19:06:48.395669+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:48.396145+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:48.396591+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:48.447484+00:00", "trade", 12.96, 2.0]
["2026-09-17T19:06:48.447492+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:48.448084+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:48.448104+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:48.448484+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:48.491622+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:48.896551+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:49.415402+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:49.867709+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:49.868185+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:50.272684+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:50.272919+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:50.519441+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:50.520319+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:50.520839+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:50.574938+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:50.661146+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:06:50.791855+00:00", "trade", 12.9457, 2.0]
["2026-09-17T19:06:50.912126+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:50.913124+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:51.042382+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:06:51.042777+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:51.042838+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:51.042853+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:51.042928+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:51.042933+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:51.043725+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:51.046688+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:06:51.047569+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:51.084562+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:51.084567+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:51.123835+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:51.142319+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:51.260962+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:51.520605+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:51.521046+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:51.521487+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:51.624998+00:00", "trade", 12.9515, 1.0]
["2026-09-17T19:06:51.808146+00:00", "trade", 12.955, 20.0]
["2026-09-17T19:06:52.786535+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:52.787016+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:52.884729+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:06:52.994387+00:00", "trade", 12.96, 4.0]
["2026-09-17T19:06:53.042459+00:00", "trade", 12.96, 150.0]
["2026-09-17T19:06:53.043858+00:00", "trade", 12.96, 4.0]
["2026-09-17T19:06:54.114705+00:00", "trade", 12.9529, 28.0]
["2026-09-17T19:06:54.826644+00:00", "trade", 12.9516, 5.0]
["2026-09-17T19:06:54.839716+00:00", "trade", 12.9516, 4.0]
["2026-09-17T19:06:54.977089+00:00", "trade", 12.955, 1.0]
["2026-09-17T19:06:55.364878+00:00", "trade", 12.9495, 100.0]
["2026-09-17T19:06:57.191202+00:00", "trade", 12.9527, 200.0]
["2026-09-17T19:07:00.009105+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:00.164436+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:07:00.164475+00:00", "trade", 12.96, 1.0]
["2026-09-17T19:07:00.164478+00:00", "trade", 12.96, 99.0]
["2026-09-17T19:07:00.164935+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:00.172390+00:00", "trade", 12.96, 1600.0]
["2026-09-17T19:07:02.130145+00:00", "trade", 12.9508, 4.0]
["2026-09-17T19:07:02.143843+00:00", "trade", 12.9508, 1.0]
["2026-09-17T19:07:05.106507+00:00", "trade", 12.9549, 12.0]
["2026-09-17T19:07:05.137477+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:05.137478+00:00", "trade", 12.96, 85.0]
["2026-09-17T19:07:05.137481+00:00", "trade", 12.96, 15.0]
["2026-09-17T19:07:05.138910+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:05.640182+00:00", "trade", 12.9459, 3.0]
["2026-09-17T19:07:05.952175+00:00", "trade", 12.951, 9.0]
["2026-09-17T19:07:06.138997+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:06.380993+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:06.685172+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:07.076018+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:07.076740+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:07.512217+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:07.513164+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:07.513605+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:07.513640+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:07.514041+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:07.682487+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:07.683620+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:08.165421+00:00", "trade", 12.9496, 100.0]
["2026-09-17T19:07:08.659018+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:08.664731+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:08.664791+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:08.665779+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:08.740857+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:08.742105+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:08.752906+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:08.754996+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:08.909760+00:00", "trade", 12.951, 2.0]
["2026-09-17T19:07:08.911138+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:09.088731+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:09.433472+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:09.539805+00:00", "trade", 12.955, 200.0]
["2026-09-17T19:07:09.540221+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:09.540637+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:09.541143+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:09.541173+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:09.656142+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:09.712497+00:00", "trade", 12.955, 5.0]
["2026-09-17T19:07:10.289987+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:10.481848+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:10.482330+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:10.786210+00:00", "trade", 12.955, 2.0]
["2026-09-17T19:07:11.033066+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:11.033547+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:11.034028+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:11.034505+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:11.055835+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:11.448205+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:11.660630+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:11.661633+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:12.046950+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:12.096774+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:12.835092+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:12.949596+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:12.950252+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:13.580019+00:00", "trade", 12.9496, 100.0]
["2026-09-17T19:07:14.065279+00:00", "trade", 12.9549, 100.0]
["2026-09-17T19:07:14.165667+00:00", "trade", 12.9496, 10.0]
["2026-09-17T19:07:14.178008+00:00", "trade", 12.9496, 62.0]
["2026-09-17T19:07:14.182826+00:00", "trade", 12.9496, 22.0]
["2026-09-17T19:07:14.348747+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:14.349223+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:14.349223+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:14.374523+00:00", "trade", 12.955, 5.0]
["2026-09-17T19:07:14.376072+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:14.474747+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:15.164943+00:00", "trade", 12.9511, 1.0]
["2026-09-17T19:07:15.166609+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:17.255043+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:17.875931+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:19.141848+00:00", "trade", 12.9548, 1.0]
["2026-09-17T19:07:22.141238+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:22.141719+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:22.142236+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:22.584023+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:22.657673+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:22.737829+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:24.116708+00:00", "trade", 12.9594, 13.0]
["2026-09-17T19:07:24.121532+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:07:24.121854+00:00", "trade", 12.955, 200.0]
["2026-09-17T19:07:24.122401+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:24.122401+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:24.122481+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:24.122521+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:24.122762+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:24.122882+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:24.123158+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:24.123599+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:24.142970+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:24.426675+00:00", "trade", 12.9455, 2.0]
["2026-09-17T19:07:24.430169+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:24.613340+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:25.368268+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:07:25.991412+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:25.992369+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:27.002001+00:00", "trade", 12.9515, 2.0]
["2026-09-17T19:07:27.065837+00:00", "trade", 12.9495, 100.0]
["2026-09-17T19:07:29.637652+00:00", "trade", 12.9521, 9.0]
["2026-09-17T19:07:30.009129+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:30.620089+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:30.620711+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:30.620716+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:30.621031+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:30.621553+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:30.621633+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:31.419271+00:00", "trade", 12.955, 200.0]
["2026-09-17T19:07:31.929400+00:00", "trade", 12.9456, 2.0]
["2026-09-17T19:07:32.207478+00:00", "trade", 12.9599, 209.0]
["2026-09-17T19:07:32.786227+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:07:32.804544+00:00", "trade", 12.96, 4.0]
["2026-09-17T19:07:32.805037+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:07:33.349075+00:00", "trade", 12.9542, 616.0]
["2026-09-17T19:07:34.502855+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:34.702596+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:34.702598+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:07:34.702695+00:00", "trade", 12.96, 120.0]
["2026-09-17T19:07:34.702695+00:00", "trade", 12.96, 1.0]
["2026-09-17T19:07:34.702699+00:00", "trade", 12.96, 600.0]
["2026-09-17T19:07:34.702701+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:07:34.702701+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:07:34.702703+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:07:34.702710+00:00", "trade", 12.96, 6.0]
["2026-09-17T19:07:34.702710+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:07:34.702710+00:00", "trade", 12.96, 125.0]
["2026-09-17T19:07:34.702711+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:07:34.702713+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:07:34.702713+00:00", "trade", 12.96, 2.0]
["2026-09-17T19:07:34.702715+00:00", "trade", 12.96, 80.0]
["2026-09-17T19:07:34.702715+00:00", "trade", 12.96, 1.0]
["2026-09-17T19:07:34.702718+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:07:34.702718+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:07:34.702754+00:00", "trade", 12.96, 35.0]
["2026-09-17T19:07:34.702754+00:00", "trade", 12.96, 600.0]
["2026-09-17T19:07:34.702966+00:00", "trade", 12.96, 35.0]
["2026-09-17T19:07:34.702968+00:00", "trade", 12.96, 12.0]
["2026-09-17T19:07:34.702971+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:07:34.702974+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:07:34.702974+00:00", "trade", 12.96, 1.0]
["2026-09-17T19:07:34.703149+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:07:34.703151+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:07:34.703151+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:07:34.703157+00:00", "trade", 12.96, 22.0]
["2026-09-17T19:07:34.703157+00:00", "trade", 12.96, 1.0]
["2026-09-17T19:07:34.703197+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:07:34.703207+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:07:34.703263+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:07:34.703263+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:07:34.703283+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.703323+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.703356+00:00", "trade", 12.96, 16.0]
["2026-09-17T19:07:34.703433+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.703508+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.703543+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.703620+00:00", "trade", 12.96, 1.0]
["2026-09-17T19:07:34.703620+00:00", "trade", 12.96, 28.0]
["2026-09-17T19:07:34.703774+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.703869+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.703879+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.703924+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.703974+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.704120+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.704145+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.704145+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.704235+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.704305+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.704922+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.705964+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.706480+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.711613+00:00", "trade", 12.96, 800.0]
["2026-09-17T19:07:34.713041+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:34.731114+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:35.253862+00:00", "trade", 12.965, 101.0]
["2026-09-17T19:07:35.786872+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:07:36.085489+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:36.099382+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:36.334377+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:36.466839+00:00", "trade", 12.965, 2000.0]
["2026-09-17T19:07:36.466938+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:36.762752+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:38.324341+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:39.788348+00:00", "trade", 12.9465, 1.0]
["2026-09-17T19:07:39.790672+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:39.790733+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:07:39.800310+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:39.858434+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:39.858499+00:00", "trade", 12.965, 20.0]
["2026-09-17T19:07:39.922912+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:42.396969+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:42.397019+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:42.397460+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:42.400332+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:42.400984+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:42.401916+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:42.451785+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:42.527570+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:42.528066+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:42.528502+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:42.961907+00:00", "trade", 12.97, 4.0]
["2026-09-17T19:07:44.432652+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:48.125165+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:48.630969+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:49.054864+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:49.054869+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:49.054921+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:07:49.055470+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:49.058917+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:07:49.059203+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:07:49.059319+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:49.060081+00:00", "trade", 12.965, 300.0]
["2026-09-17T19:07:49.061332+00:00", "trade", 12.9608, 50.0]
["2026-09-17T19:07:49.099199+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:49.266493+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:49.266502+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:50.281720+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:50.346571+00:00", "trade", 12.9553, 4.0]
["2026-09-17T19:07:50.346665+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:50.346670+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:50.421172+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:50.421177+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:51.582903+00:00", "trade", 12.9638, 10.0]
["2026-09-17T19:07:52.987032+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:53.012458+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:53.012463+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:53.012531+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:07:53.025693+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:07:53.025820+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:53.191875+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:53.342383+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:53.918589+00:00", "trade", 12.9553, 9.0]
["2026-09-17T19:07:53.966652+00:00", "trade", 12.965, 50.0]
["2026-09-17T19:07:53.966740+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:54.125959+00:00", "trade", 12.9606, 1.0]
["2026-09-17T19:07:54.248952+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:54.682621+00:00", "trade", 12.9465, 4.0]
["2026-09-17T19:07:54.865776+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:54.865781+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:54.865853+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:07:54.907741+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:55.143282+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:55.143367+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:55.145155+00:00", "trade", 12.965, 96.0]
["2026-09-17T19:07:55.146581+00:00", "trade", 12.97, 10.0]
["2026-09-17T19:07:55.475591+00:00", "trade", 12.965, 6.0]
["2026-09-17T19:07:56.592478+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:56.594934+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:07:58.845004+00:00", "trade", 12.965, 4.0]
["2026-09-17T19:08:00.009149+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:00.041055+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:00.041100+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:00.041536+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:00.041592+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:00.335194+00:00", "trade", 12.9571, 3.0]
["2026-09-17T19:08:00.434467+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:01.516218+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:01.516263+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:02.284721+00:00", "trade", 12.9447, 100.0]
["2026-09-17T19:08:02.285400+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:02.286748+00:00", "trade", 12.965, 108.0]
["2026-09-17T19:08:02.286833+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:02.286848+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:02.402293+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:02.606956+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:02.607016+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:02.607311+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:03.168463+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:03.171119+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:03.505382+00:00", "trade", 12.9499, 6.0]
["2026-09-17T19:08:03.517188+00:00", "trade", 12.9499, 16.0]
["2026-09-17T19:08:03.523257+00:00", "trade", 12.9499, 33.0]
["2026-09-17T19:08:03.528342+00:00", "trade", 12.9499, 11.0]
["2026-09-17T19:08:04.285169+00:00", "trade", 12.9608, 1.0]
["2026-09-17T19:08:04.716469+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:05.005077+00:00", "trade", 12.9442, 6.0]
["2026-09-17T19:08:05.346128+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:05.346138+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:05.346186+00:00", "trade", 12.965, 69.0]
["2026-09-17T19:08:05.422024+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:05.507292+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:05.512304+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:05.512307+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:08:05.512307+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:08:05.512354+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:05.512389+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:05.512404+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:05.662632+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:05.672430+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:05.672476+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:05.939447+00:00", "trade", 12.9447, 3.0]
["2026-09-17T19:08:06.086456+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:06.164885+00:00", "trade", 12.9499, 100.0]
["2026-09-17T19:08:06.415224+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:06.512356+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:07.385678+00:00", "trade", 12.9581, 3.0]
["2026-09-17T19:08:09.585122+00:00", "trade", 12.9499, 77.0]
["2026-09-17T19:08:09.585213+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:09.585218+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:09.585263+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:09.592989+00:00", "trade", 12.9499, 13.0]
["2026-09-17T19:08:09.740353+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:09.891026+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:09.891081+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:10.241976+00:00", "trade", 12.965, 155.0]
["2026-09-17T19:08:10.241982+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:10.241987+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:10.314354+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:10.465670+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.463321+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.492889+00:00", "trade", 12.965, 300.0]
["2026-09-17T19:08:11.492891+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.492892+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:08:11.492941+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.492961+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.492981+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.492981+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.492986+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.493041+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.493317+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.493764+00:00", "trade", 12.965, 4.0]
["2026-09-17T19:08:11.493838+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.493838+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.493888+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.493903+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.493903+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.493924+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.493924+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.493944+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.493944+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.644276+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.644332+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.645249+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:11.986578+00:00", "trade", 12.965, 5.0]
["2026-09-17T19:08:11.987198+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:12.041663+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:08:12.041763+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:12.288891+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:12.492937+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:13.891077+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:13.896886+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:14.193434+00:00", "trade", 12.965, 4.0]
["2026-09-17T19:08:14.255742+00:00", "trade", 12.9499, 900.0]
["2026-09-17T19:08:14.567609+00:00", "trade", 12.9614, 100.0]
["2026-09-17T19:08:15.279554+00:00", "trade", 12.965, 12.0]
["2026-09-17T19:08:15.705582+00:00", "trade", 12.9448, 2.0]
["2026-09-17T19:08:15.708209+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:15.898472+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:16.240261+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:08:16.242149+00:00", "trade", 12.965, 300.0]
["2026-09-17T19:08:16.242236+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:16.515998+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:16.516950+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:19.062704+00:00", "trade", 12.9656, 10.0]
["2026-09-17T19:08:20.344570+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:20.712691+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:20.713794+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:20.899301+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:08:20.899311+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:20.899977+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:20.900092+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:20.942644+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:20.943190+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:20.943245+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:20.946360+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:08:20.946360+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:08:20.946433+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:21.094110+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:21.094115+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:21.294469+00:00", "trade", 12.9589, 10.0]
["2026-09-17T19:08:22.681610+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:22.681615+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:22.681660+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:22.681669+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:08:22.754955+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:22.754965+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:22.755010+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:23.473751+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:23.474789+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:23.478027+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:23.478028+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:08:23.478037+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:23.478127+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:23.478658+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:23.479094+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:23.726297+00:00", "trade", 12.965, 45.0]
["2026-09-17T19:08:24.033932+00:00", "trade", 12.959, 3.0]
["2026-09-17T19:08:24.626872+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:08:24.744417+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:24.744437+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:24.744442+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:24.744443+00:00", "trade", 12.97, 83.0]
["2026-09-17T19:08:24.744487+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:24.744507+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:24.744509+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:08:24.744557+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:08:24.744948+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:08:24.745079+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:24.745079+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:24.745359+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:24.745440+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:24.745545+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:24.745906+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:24.746622+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:25.376618+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:25.376633+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:25.376693+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:08:25.377284+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:25.377284+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:25.377550+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:25.377685+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:25.378888+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:25.385674+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:26.099680+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:26.100662+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:26.287477+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:26.287481+00:00", "trade", 12.97, 7.0]
["2026-09-17T19:08:26.287481+00:00", "trade", 12.97, 93.0]
["2026-09-17T19:08:26.288409+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:26.288409+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:26.345505+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:26.467626+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:26.647043+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:26.649146+00:00", "trade", 12.965, 6.0]
["2026-09-17T19:08:26.649148+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:26.649203+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:26.649213+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:26.649374+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:26.649684+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:26.650085+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:26.650120+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:26.650125+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:26.650516+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:27.485365+00:00", "trade", 12.9451, 2.0]
["2026-09-17T19:08:28.145171+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:28.395086+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:28.790690+00:00", "trade", 12.9624, 6.0]
["2026-09-17T19:08:29.173279+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:30.009169+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:30.439740+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:31.001538+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:31.838781+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:31.958241+00:00", "trade", 12.9453, 2.0]
["2026-09-17T19:08:32.458943+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:32.462517+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:32.716557+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:32.717539+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:32.787961+00:00", "trade", 12.965, 5.0]
["2026-09-17T19:08:36.685086+00:00", "trade", 12.9652, 2.0]
["2026-09-17T19:08:36.699352+00:00", "trade", 12.9652, 1.0]
["2026-09-17T19:08:36.704668+00:00", "trade", 12.9652, 4.0]
["2026-09-17T19:08:36.709591+00:00", "trade", 12.9652, 2.0]
["2026-09-17T19:08:37.219474+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:37.626742+00:00", "trade", 12.95, 41.0]
["2026-09-17T19:08:37.641805+00:00", "trade", 12.95, 8.0]
["2026-09-17T19:08:38.041226+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:38.041407+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:39.098810+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:39.388023+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:39.947690+00:00", "trade", 12.9449, 1.0]
["2026-09-17T19:08:41.084979+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:42.682253+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:43.473076+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:45.460664+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:45.460714+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:45.460718+00:00", "trade", 12.965, 4.0]
["2026-09-17T19:08:45.461356+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:45.535013+00:00", "trade", 12.9613, 2.0]
["2026-09-17T19:08:45.670188+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:46.071033+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:46.630832+00:00", "trade", 12.9613, 3.0]
["2026-09-17T19:08:46.909149+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:47.332206+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:47.533275+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:47.537450+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:47.780734+00:00", "trade", 12.965, 20.0]
["2026-09-17T19:08:47.782152+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:48.130166+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:48.216099+00:00", "trade", 12.9614, 10.0]
["2026-09-17T19:08:49.064702+00:00", "trade", 12.9674, 7.0]
["2026-09-17T19:08:49.386353+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:49.736386+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:49.845108+00:00", "trade", 12.9448, 1.0]
["2026-09-17T19:08:50.821901+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:51.128216+00:00", "trade", 12.965, 6.0]
["2026-09-17T19:08:51.886035+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:08:51.935244+00:00", "trade", 12.9448, 1.0]
["2026-09-17T19:08:51.938255+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:52.503561+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:52.589515+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:53.846364+00:00", "trade", 12.95, 33.0]
["2026-09-17T19:08:56.610778+00:00", "trade", 12.9448, 100.0]
["2026-09-17T19:08:56.730511+00:00", "trade", 12.9664, 350.0]
["2026-09-17T19:08:56.731900+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:56.846718+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:57.066496+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:57.066559+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:08:57.067970+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:57.071213+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:57.071232+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:08:57.071689+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:57.072170+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:57.114837+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:57.114907+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:57.115463+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:57.115904+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:57.622866+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:58.657766+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:58.658412+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:08:58.932600+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:00.009199+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:00.913578+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:02.963989+00:00", "trade", 12.965, 6.0]
["2026-09-17T19:09:03.063096+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:03.063138+00:00", "trade", 12.965, 5.0]
["2026-09-17T19:09:03.069902+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:09:03.080844+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:03.213199+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:03.306054+00:00", "trade", 12.95, 27.0]
["2026-09-17T19:09:03.318308+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:09:04.561865+00:00", "trade", 12.9686, 1.0]
["2026-09-17T19:09:06.207603+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:09:07.302610+00:00", "trade", 12.9449, 1.0]
["2026-09-17T19:09:08.512934+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:08.512955+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:08.512959+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:08.922538+00:00", "trade", 12.962, 2.0]
["2026-09-17T19:09:09.046060+00:00", "trade", 12.965, 3.0]
["2026-09-17T19:09:09.409824+00:00", "trade", 12.95, 24.0]
["2026-09-17T19:09:09.409915+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:09.555281+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:09.786020+00:00", "trade", 12.965, 20.0]
["2026-09-17T19:09:10.249075+00:00", "trade", 12.96, 1.0]
["2026-09-17T19:09:10.249149+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:10.249169+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:10.250404+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:09:10.250652+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:10.254055+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:10.269973+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:10.270214+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:11.273097+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:11.814401+00:00", "trade", 12.9542, 1.0]
["2026-09-17T19:09:12.170202+00:00", "trade", 12.9454, 70.0]
["2026-09-17T19:09:13.778435+00:00", "trade", 12.965, 65.0]
["2026-09-17T19:09:14.181882+00:00", "trade", 12.9621, 10.0]
["2026-09-17T19:09:15.067788+00:00", "trade", 12.9657, 100.0]
["2026-09-17T19:09:15.397845+00:00", "trade", 12.965, 131.0]
["2026-09-17T19:09:15.397848+00:00", "trade", 12.965, 69.0]
["2026-09-17T19:09:15.397879+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:15.685003+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:19.066705+00:00", "trade", 12.966, 6.0]
["2026-09-17T19:09:19.805799+00:00", "trade", 12.9454, 1.0]
["2026-09-17T19:09:21.584001+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:21.584041+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:21.593789+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:21.911155+00:00", "trade", 12.965, 17.0]
["2026-09-17T19:09:21.911250+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:22.026875+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:22.737811+00:00", "trade", 12.9455, 100.0]
["2026-09-17T19:09:24.682001+00:00", "trade", 12.9699, 1.0]
["2026-09-17T19:09:24.834452+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:09:26.482641+00:00", "trade", 12.9454, 16.0]
["2026-09-17T19:09:27.015979+00:00", "trade", 12.9625, 2.0]
["2026-09-17T19:09:27.720406+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:09:27.720498+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:27.916220+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:29.238579+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:29.665603+00:00", "trade", 12.9497, 800.0]
["2026-09-17T19:09:30.009234+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:30.052993+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:31.520422+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:31.523515+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:31.889026+00:00", "trade", 12.9457, 3.0]
["2026-09-17T19:09:32.689349+00:00", "trade", 12.9457, 19.0]
["2026-09-17T19:09:34.799435+00:00", "trade", 12.965, 1000.0]
["2026-09-17T19:09:34.799526+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:34.816335+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:09:34.933119+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:35.163322+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:35.164390+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:36.945667+00:00", "trade", 12.9645, 1.0]
["2026-09-17T19:09:37.376653+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:09:37.519397+00:00", "trade", 12.96, 99.0]
["2026-09-17T19:09:37.519403+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:37.519408+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:37.519408+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:37.519503+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:37.520280+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:37.520355+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:37.520436+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:37.520440+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:37.520440+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:37.520756+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:37.521126+00:00", "trade", 12.965, 11.0]
["2026-09-17T19:09:37.521197+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:37.522120+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:37.571337+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:37.649618+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:37.693382+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:37.770164+00:00", "trade", 12.965, 6.0]
["2026-09-17T19:09:38.114764+00:00", "trade", 12.965, 6.0]
["2026-09-17T19:09:38.470914+00:00", "trade", 12.965, 9.0]
["2026-09-17T19:09:38.505677+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:38.715055+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:38.715125+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:38.930939+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:38.933552+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:09:38.934458+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:39.019205+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:39.168004+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:39.209994+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:39.242060+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:39.245523+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:39.429286+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:39.507302+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:39.507362+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:39.508565+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:39.625360+00:00", "trade", 12.9644, 1.0]
["2026-09-17T19:09:39.626761+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:39.944356+00:00", "trade", 12.965, 3.0]
["2026-09-17T19:09:40.185732+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:40.185883+00:00", "trade", 12.965, 487.0]
["2026-09-17T19:09:40.186344+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:40.237902+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:40.237957+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:40.238819+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:40.295409+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:40.527027+00:00", "trade", 12.965, 4.0]
["2026-09-17T19:09:40.675233+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:40.675288+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:40.676105+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:41.345847+00:00", "trade", 12.9498, 10.0]
["2026-09-17T19:09:41.524731+00:00", "trade", 12.9647, 3.0]
["2026-09-17T19:09:41.525297+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:41.525593+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:41.525648+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:41.525778+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:41.525818+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:41.526540+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:41.858231+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:09:41.886898+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:41.887334+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:42.189273+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:42.189323+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:42.190276+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:42.682237+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:42.682994+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:42.683425+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:42.683430+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:42.879562+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:42.880485+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:43.865983+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:09:43.866051+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:43.947751+00:00", "trade", 12.9571, 1.0]
["2026-09-17T19:09:43.948367+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:43.960928+00:00", "trade", 12.9571, 3.0]
["2026-09-17T19:09:43.989220+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:44.645121+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:44.645177+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:44.646074+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:45.030118+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:45.099814+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:45.099869+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:45.100781+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:45.208618+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:45.421084+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:45.478010+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:45.478055+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:46.130809+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:46.339351+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:46.340303+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:49.068708+00:00", "trade", 12.9648, 12.0]
["2026-09-17T19:09:50.054513+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:50.079788+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:52.295804+00:00", "trade", 12.965, 768.0]
["2026-09-17T19:09:52.317848+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:52.568490+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:52.920302+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:53.163918+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:09:53.532950+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:09:53.533062+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:53.533122+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:53.601825+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:53.922589+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:53.923251+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:54.797468+00:00", "trade", 12.9546, 200.0]
["2026-09-17T19:09:55.832860+00:00", "trade", 12.9649, 6.0]
["2026-09-17T19:09:56.041744+00:00", "trade", 12.965, 10.0]
["2026-09-17T19:09:56.668864+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:56.685398+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:56.685443+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:56.691668+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:56.882252+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:56.882768+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:56.965336+00:00", "trade", 12.965, 8.0]
["2026-09-17T19:09:57.067749+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:57.067749+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:57.405774+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:57.405840+00:00", "trade", 12.965, 4.0]
["2026-09-17T19:09:57.406661+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:57.406910+00:00", "trade", 12.965, 4.0]
["2026-09-17T19:09:57.407019+00:00", "trade", 12.965, 5.0]
["2026-09-17T19:09:57.414988+00:00", "trade", 12.965, 6.0]
["2026-09-17T19:09:57.415081+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:58.146392+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:58.146758+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:58.147104+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:09:58.271024+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:00.009283+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:00.338144+00:00", "trade", 12.9649, 4.0]
["2026-09-17T19:10:01.523199+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:01.545166+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:02.113180+00:00", "trade", 12.9591, 100.0]
["2026-09-17T19:10:02.145859+00:00", "trade", 12.965, 5.0]
["2026-09-17T19:10:02.288441+00:00", "trade", 12.9649, 9.0]
["2026-09-17T19:10:02.674419+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:10:03.444060+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:10:03.831470+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:04.765710+00:00", "trade", 12.9495, 23.0]
["2026-09-17T19:10:04.810514+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:10:05.240716+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:05.240784+00:00", "trade", 12.965, 295.0]
["2026-09-17T19:10:05.244325+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:05.552236+00:00", "trade", 12.965, 22.0]
["2026-09-17T19:10:06.191996+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:06.192007+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:06.192022+00:00", "trade", 12.96, 2.0]
["2026-09-17T19:10:06.192062+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:06.192087+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:06.192100+00:00", "trade", 12.96, 6.0]
["2026-09-17T19:10:06.192100+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:10:06.192118+00:00", "trade", 12.96, 240.0]
["2026-09-17T19:10:06.192130+00:00", "trade", 12.96, 158.0]
["2026-09-17T19:10:06.192478+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:06.192798+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:06.192834+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:06.193039+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:06.193159+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:06.193159+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:06.193159+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:06.193194+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:06.193981+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:06.226751+00:00", "trade", 12.96, 38.0]
["2026-09-17T19:10:06.227802+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:06.228248+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:06.228358+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:06.296029+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:06.446343+00:00", "trade", 12.965, 164.0]
["2026-09-17T19:10:06.747152+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:10:06.985043+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:10:07.686126+00:00", "trade", 12.9492, 100.0]
["2026-09-17T19:10:08.147332+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:10:08.172923+00:00", "trade", 12.9593, 41.0]
["2026-09-17T19:10:10.406729+00:00", "trade", 12.9687, 1.0]
["2026-09-17T19:10:11.665650+00:00", "trade", 12.9492, 100.0]
["2026-09-17T19:10:11.681717+00:00", "trade", 12.9492, 7.0]
["2026-09-17T19:10:12.128388+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:13.205653+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:10:13.818534+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:10:13.819054+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:14.180394+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:14.224591+00:00", "trade", 12.949, 100.0]
["2026-09-17T19:10:14.280949+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:14.747936+00:00", "trade", 12.9612, 1.0]
["2026-09-17T19:10:14.875114+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:15.188876+00:00", "trade", 12.965, 3.0]
["2026-09-17T19:10:15.245266+00:00", "trade", 12.9613, 18.0]
["2026-09-17T19:10:15.245636+00:00", "trade", 12.9613, 1.0]
["2026-09-17T19:10:15.354636+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:15.561797+00:00", "trade", 12.9641, 100.0]
["2026-09-17T19:10:16.386112+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:18.221814+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:10:19.070706+00:00", "trade", 12.9638, 17.0]
["2026-09-17T19:10:20.141929+00:00", "trade", 12.9641, 4.0]
["2026-09-17T19:10:20.152606+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:20.888096+00:00", "trade", 12.9555, 100.0]
["2026-09-17T19:10:22.308245+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:10:22.308245+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:22.308350+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:22.308565+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:22.309117+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:22.309157+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:22.309430+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:10:22.324719+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:22.526384+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:22.526705+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:22.574278+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:22.681438+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:22.682355+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:22.769648+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:22.983973+00:00", "trade", 12.964, 2.0]
["2026-09-17T19:10:22.985096+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:23.008181+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:23.008232+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:23.009103+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:23.240480+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:10:23.240936+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:23.392171+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:23.392181+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:23.542639+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:23.922890+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:24.035186+00:00", "trade", 12.9645, 2.0]
["2026-09-17T19:10:24.154010+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:24.156611+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:24.159398+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:24.218814+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:24.431220+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:24.515972+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:24.537674+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:25.480945+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:25.481751+00:00", "trade", 12.96, 4.0]
["2026-09-17T19:10:25.482343+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:25.550049+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:25.916327+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:26.304901+00:00", "trade", 12.964, 9.0]
["2026-09-17T19:10:26.306089+00:00", "trade", 12.965, 80.0]
["2026-09-17T19:10:26.306116+00:00", "trade", 12.965, 20.0]
["2026-09-17T19:10:26.306459+00:00", "trade", 12.965, 137.0]
["2026-09-17T19:10:26.306816+00:00", "trade", 12.965, 180.0]
["2026-09-17T19:10:26.374036+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:26.374117+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:26.514802+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:28.162295+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:28.162397+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:10:28.176197+00:00", "trade", 12.965, 18.0]
["2026-09-17T19:10:28.314297+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:29.008805+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:10:29.008901+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:29.219578+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:30.009313+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:30.933158+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:31.662549+00:00", "trade", 12.9595, 28.0]
["2026-09-17T19:10:31.825648+00:00", "trade", 12.9571, 39.0]
["2026-09-17T19:10:31.921174+00:00", "trade", 12.956, 1.0]
["2026-09-17T19:10:31.921198+00:00", "trade", 12.956, 1.0]
["2026-09-17T19:10:31.947694+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:32.078728+00:00", "trade", 12.965, 85.0]
["2026-09-17T19:10:32.079814+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:10:32.156385+00:00", "trade", 12.965, 3.0]
["2026-09-17T19:10:32.679968+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:32.963508+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:32.963516+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:10:32.963518+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:32.963578+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:32.963623+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:32.963834+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:32.964380+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:32.964415+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:32.973101+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:33.355867+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:33.397918+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:33.398519+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:33.432089+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:34.065562+00:00", "trade", 12.9641, 100.0]
["2026-09-17T19:10:34.371020+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:34.484550+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:34.537045+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:34.541401+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:34.542373+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:34.542373+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:34.574023+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:34.584503+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:35.223734+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:10:35.522808+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:36.047943+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:36.127528+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:36.171683+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:36.643657+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:37.788999+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:38.439558+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:39.092483+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:39.777187+00:00", "trade", 12.9642, 2.0]
["2026-09-17T19:10:39.778429+00:00", "trade", 12.965, 43.0]
["2026-09-17T19:10:39.778517+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:39.902502+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:40.179109+00:00", "trade", 12.96, 396.0]
["2026-09-17T19:10:40.179121+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:40.179767+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:40.184783+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:10:40.184786+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:10:41.649274+00:00", "trade", 12.965, 248.0]
["2026-09-17T19:10:41.765735+00:00", "trade", 12.9634, 1.0]
["2026-09-17T19:10:43.667497+00:00", "trade", 12.9596, 51.0]
["2026-09-17T19:10:44.559427+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:44.905506+00:00", "trade", 12.9488, 3.0]
["2026-09-17T19:10:44.906736+00:00", "trade", 12.965, 147.0]
["2026-09-17T19:10:45.538056+00:00", "trade", 12.9639, 2.0]
["2026-09-17T19:10:45.753054+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:46.361688+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:46.666839+00:00", "trade", 12.958, 2.0]
["2026-09-17T19:10:46.939736+00:00", "trade", 12.9557, 46.0]
["2026-09-17T19:10:46.955437+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:47.013706+00:00", "trade", 12.965, 10.0]
["2026-09-17T19:10:47.757344+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:10:47.757357+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:47.773034+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:47.925781+00:00", "trade", 12.9633, 1.0]
["2026-09-17T19:10:49.072706+00:00", "trade", 12.9629, 14.0]
["2026-09-17T19:10:50.283152+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:50.291391+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:10:50.292657+00:00", "trade", 12.965, 94.0]
["2026-09-17T19:10:50.619678+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:51.130070+00:00", "trade", 12.9639, 9.0]
["2026-09-17T19:10:51.675130+00:00", "trade", 12.9612, 500.0]
["2026-09-17T19:10:52.676617+00:00", "trade", 12.965, 3.0]
["2026-09-17T19:10:53.190500+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:53.191046+00:00", "trade", 12.96, 84.0]
["2026-09-17T19:10:53.700432+00:00", "trade", 12.9582, 200.0]
["2026-09-17T19:10:53.701683+00:00", "trade", 12.965, 16.0]
["2026-09-17T19:10:53.702152+00:00", "trade", 12.965, 5.0]
["2026-09-17T19:10:53.895558+00:00", "trade", 12.9672, 3.0]
["2026-09-17T19:10:53.895922+00:00", "trade", 12.9672, 1.0]
["2026-09-17T19:10:57.670263+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:57.671050+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:57.694069+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:57.694235+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:57.844307+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:58.122369+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:10:58.280663+00:00", "trade", 12.9597, 100.0]
["2026-09-17T19:11:00.009328+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:00.277659+00:00", "trade", 12.965, 35.0]
["2026-09-17T19:11:00.278901+00:00", "trade", 12.965, 88.0]
["2026-09-17T19:11:00.357577+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:00.357788+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:00.500999+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:00.501089+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:00.553709+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:00.844086+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:01.056899+00:00", "trade", 12.9597, 1.0]
["2026-09-17T19:11:01.389825+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:01.389890+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:01.445483+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:01.525934+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:01.575738+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:01.832172+00:00", "trade", 12.9599, 6.0]
["2026-09-17T19:11:01.976312+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:01.976362+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:01.976723+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:02.423998+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:02.681809+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:11:02.683577+00:00", "trade", 12.965, 3.0]
["2026-09-17T19:11:02.687967+00:00", "trade", 12.965, 35.0]
["2026-09-17T19:11:03.768585+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:03.768630+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:03.768665+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:03.821751+00:00", "trade", 12.9604, 100.0]
["2026-09-17T19:11:04.212980+00:00", "trade", 12.965, 10.0]
["2026-09-17T19:11:04.451857+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:04.451907+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:04.452223+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:05.039090+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:05.186335+00:00", "trade", 12.9488, 4.0]
["2026-09-17T19:11:05.433430+00:00", "trade", 12.965, 16.0]
["2026-09-17T19:11:05.524000+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:05.553350+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:05.563053+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:06.325860+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:06.564994+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:06.565059+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:06.708746+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:06.817981+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:08.001019+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:08.001575+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:08.001600+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:08.002247+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:08.087500+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:08.927354+00:00", "trade", 12.9636, 3.0]
["2026-09-17T19:11:10.449194+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:10.449198+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:10.449219+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:10.449276+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:11:10.449314+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:10.449630+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:10.450542+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:10.450547+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:10.450593+00:00", "trade", 12.965, 4.0]
["2026-09-17T19:11:10.450617+00:00", "trade", 12.965, 87.0]
["2026-09-17T19:11:10.520558+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:13.016011+00:00", "trade", 12.965, 136.0]
["2026-09-17T19:11:13.017824+00:00", "trade", 12.965, 3.0]
["2026-09-17T19:11:13.446384+00:00", "trade", 12.9629, 2.0]
["2026-09-17T19:11:13.713320+00:00", "trade", 12.9489, 100.0]
["2026-09-17T19:11:13.728098+00:00", "trade", 12.9489, 74.0]
["2026-09-17T19:11:14.134845+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:14.182161+00:00", "trade", 12.9634, 9.0]
["2026-09-17T19:11:14.230275+00:00", "trade", 12.9608, 1.0]
["2026-09-17T19:11:14.666389+00:00", "trade", 12.9608, 100.0]
["2026-09-17T19:11:16.027746+00:00", "trade", 12.965, 3.0]
["2026-09-17T19:11:16.029447+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:16.064190+00:00", "trade", 12.9626, 100.0]
["2026-09-17T19:11:16.700159+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:16.700234+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:17.885119+00:00", "trade", 12.9626, 5.0]
["2026-09-17T19:11:19.074704+00:00", "trade", 12.9628, 9.0]
["2026-09-17T19:11:19.108342+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:11:19.108434+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.188760+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.188846+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.203721+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.203744+00:00", "trade", 12.96, 91.0]
["2026-09-17T19:11:19.203746+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.203801+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.204568+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.204603+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.208628+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.208787+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:11:19.208787+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:11:19.221884+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.234153+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.304526+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.391368+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.424592+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.425654+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.440029+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.440039+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.440685+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.534368+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:19.545057+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:11:19.545637+00:00", "trade", 12.96, 4.0]
["2026-09-17T19:11:19.558132+00:00", "trade", 12.96, 11.0]
["2026-09-17T19:11:19.558381+00:00", "trade", 12.96, 85.0]
["2026-09-17T19:11:19.959280+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:20.143235+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:11:20.144694+00:00", "trade", 12.965, 86.0]
["2026-09-17T19:11:20.498104+00:00", "trade", 12.965, 96.0]
["2026-09-17T19:11:20.499581+00:00", "trade", 12.97, 20.0]
["2026-09-17T19:11:20.755195+00:00", "trade", 12.965, 163.0]
["2026-09-17T19:11:21.016963+00:00", "trade", 12.9599, 82.0]
["2026-09-17T19:11:21.549507+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:21.549585+00:00", "trade", 12.965, 5.0]
["2026-09-17T19:11:21.549868+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:21.550580+00:00", "trade", 12.965, 3.0]
["2026-09-17T19:11:21.559832+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:21.559927+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:21.560288+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:21.659614+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:21.852193+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:22.026904+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:22.027195+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:22.027215+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:22.027836+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:22.509799+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:22.882025+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:23.338653+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:23.950444+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:24.467854+00:00", "trade", 12.9622, 1.0]
["2026-09-17T19:11:25.331964+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:25.331969+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:25.332415+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:26.810096+00:00", "trade", 12.9612, 4.0]
["2026-09-17T19:11:27.904477+00:00", "trade", 12.9624, 2.0]
["2026-09-17T19:11:28.998851+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:28.998906+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:29.212349+00:00", "trade", 12.9623, 1.0]
["2026-09-17T19:11:29.739471+00:00", "trade", 12.9599, 100.0]
["2026-09-17T19:11:30.009358+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:31.952666+00:00", "trade", 12.9598, 2.0]
["2026-09-17T19:11:32.286623+00:00", "trade", 12.9622, 1.0]
["2026-09-17T19:11:32.288326+00:00", "trade", 12.965, 107.0]
["2026-09-17T19:11:32.288425+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:32.289180+00:00", "trade", 12.965, 3.0]
["2026-09-17T19:11:32.330996+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:32.332131+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:11:32.345832+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:32.345853+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:11:32.345857+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:32.345867+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:32.345922+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:32.346132+00:00", "trade", 12.96, 9.0]
["2026-09-17T19:11:32.446206+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:32.446241+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:32.539242+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:32.679079+00:00", "trade", 12.949, 15.0]
["2026-09-17T19:11:34.805707+00:00", "trade", 12.9631, 3.0]
["2026-09-17T19:11:35.671616+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:35.671822+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:35.671922+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:35.786004+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:35.786129+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:36.908925+00:00", "trade", 12.9622, 5.0]
["2026-09-17T19:11:36.910191+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:36.910196+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:36.910233+00:00", "trade", 12.965, 106.0]
["2026-09-17T19:11:36.910260+00:00", "trade", 12.965, 74.0]
["2026-09-17T19:11:36.910326+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:36.910381+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:37.021391+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:37.021436+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:37.853081+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:37.853096+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:37.985536+00:00", "trade", 12.9623, 1.0]
["2026-09-17T19:11:38.285010+00:00", "trade", 12.949, 100.0]
["2026-09-17T19:11:38.371692+00:00", "trade", 12.949, 25.0]
["2026-09-17T19:11:38.474377+00:00", "trade", 12.9631, 10.0]
["2026-09-17T19:11:38.802266+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:38.802417+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:38.802737+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:39.492034+00:00", "trade", 12.9648, 92.0]
["2026-09-17T19:11:39.873375+00:00", "trade", 12.9623, 9.0]
["2026-09-17T19:11:40.574744+00:00", "trade", 12.9623, 9.0]
["2026-09-17T19:11:42.259738+00:00", "trade", 12.965, 11.0]
["2026-09-17T19:11:42.261559+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:42.261599+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:42.261638+00:00", "trade", 12.965, 5.0]
["2026-09-17T19:11:42.283697+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:42.326878+00:00", "trade", 12.965, 8.0]
["2026-09-17T19:11:42.753380+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:44.410456+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:44.410461+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:44.410537+00:00", "trade", 12.965, 54.0]
["2026-09-17T19:11:44.432667+00:00", "trade", 12.965, 300.0]
["2026-09-17T19:11:44.435828+00:00", "trade", 12.965, 25.0]
["2026-09-17T19:11:44.435828+00:00", "trade", 12.965, 10.0]
["2026-09-17T19:11:44.476286+00:00", "trade", 12.965, 300.0]
["2026-09-17T19:11:44.698552+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:44.698562+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:44.698618+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:44.855342+00:00", "trade", 12.9601, 10.0]
["2026-09-17T19:11:45.546432+00:00", "trade", 12.9628, 1.0]
["2026-09-17T19:11:47.184953+00:00", "trade", 12.9491, 4.0]
["2026-09-17T19:11:47.681908+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:11:48.037002+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:48.783428+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:11:49.076704+00:00", "trade", 12.9636, 15.0]
["2026-09-17T19:11:51.720644+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:51.792189+00:00", "trade", 12.949, 11.0]
["2026-09-17T19:11:52.131643+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:52.176359+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:52.341578+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:52.629353+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:52.742097+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:53.544121+00:00", "trade", 12.965, 24.0]
["2026-09-17T19:11:53.553768+00:00", "trade", 12.965, 4.0]
["2026-09-17T19:11:53.553820+00:00", "trade", 12.965, 8.0]
["2026-09-17T19:11:53.742334+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:53.742349+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:53.742349+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:53.742369+00:00", "trade", 12.97, 3.0]
["2026-09-17T19:11:53.742369+00:00", "trade", 12.97, 2.0]
["2026-09-17T19:11:53.742375+00:00", "trade", 12.97, 4.0]
["2026-09-17T19:11:53.742375+00:00", "trade", 12.97, 6.0]
["2026-09-17T19:11:53.742387+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:11:53.742390+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:11:53.742419+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:53.742419+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:53.742429+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:53.742438+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:11:53.742462+00:00", "trade", 12.965, 200.0]
["2026-09-17T19:11:53.742462+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:11:53.742555+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:11:53.742805+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:53.743035+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:53.743035+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:53.743115+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:53.743692+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:53.743912+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:53.745009+00:00", "trade", 12.97, 4.0]
["2026-09-17T19:11:53.745078+00:00", "trade", 12.97, 44.0]
["2026-09-17T19:11:53.745962+00:00", "trade", 12.97, 300.0]
["2026-09-17T19:11:53.746924+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:11:53.749358+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:11:53.749360+00:00", "trade", 12.97, 200.0]
["2026-09-17T19:11:53.749364+00:00", "trade", 12.97, 600.0]
["2026-09-17T19:11:53.749366+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:11:53.749366+00:00", "trade", 12.97, 23.0]
["2026-09-17T19:11:53.749369+00:00", "trade", 12.97, 32.0]
["2026-09-17T19:11:53.749372+00:00", "trade", 12.97, 27.0]
["2026-09-17T19:11:53.749372+00:00", "trade", 12.97, 600.0]
["2026-09-17T19:11:53.749377+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:11:53.749377+00:00", "trade", 12.97, 188.0]
["2026-09-17T19:11:53.749382+00:00", "trade", 12.97, 83.0]
["2026-09-17T19:11:53.749382+00:00", "trade", 12.97, 999.0]
["2026-09-17T19:11:53.749382+00:00", "trade", 12.97, 120.0]
["2026-09-17T19:11:53.749382+00:00", "trade", 12.97, 200.0]
["2026-09-17T19:11:53.749385+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:11:53.749387+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:11:53.749387+00:00", "trade", 12.97, 86.0]
["2026-09-17T19:11:53.749387+00:00", "trade", 12.97, 1.0]
["2026-09-17T19:11:53.749391+00:00", "trade", 12.97, 18.0]
["2026-09-17T19:11:53.749391+00:00", "trade", 12.97, 101.0]
["2026-09-17T19:11:53.749391+00:00", "trade", 12.97, 200.0]
["2026-09-17T19:11:53.749391+00:00", "trade", 12.97, 1.0]
["2026-09-17T19:11:53.749393+00:00", "trade", 12.97, 1.0]
["2026-09-17T19:11:53.749397+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:11:53.749397+00:00", "trade", 12.97, 1.0]
["2026-09-17T19:11:53.749397+00:00", "trade", 12.97, 4.0]
["2026-09-17T19:11:53.749406+00:00", "quote", 12.97, 12.97]
["2026-09-17T19:11:53.749481+00:00", "quote", 12.97, 12.97]
["2026-09-17T19:11:53.749516+00:00", "quote", 12.97, 12.97]
["2026-09-17T19:11:53.749531+00:00", "quote", 12.97, 12.97]
["2026-09-17T19:11:53.749531+00:00", "quote", 12.97, 12.97]
["2026-09-17T19:11:53.749571+00:00", "trade", 12.97, 1.0]
["2026-09-17T19:11:53.749571+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:11:53.749577+00:00", "trade", 12.97, 13.0]
["2026-09-17T19:11:53.749636+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:53.749640+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:11:53.749640+00:00", "trade", 12.97, 15.0]
["2026-09-17T19:11:53.749651+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:53.749656+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:53.749661+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:53.749685+00:00", "trade", 12.97, 88.0]
["2026-09-17T19:11:53.749701+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:53.749861+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:53.749892+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:53.749892+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:53.749941+00:00", "trade", 12.97, 88.0]
["2026-09-17T19:11:53.749995+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:11:53.750010+00:00", "trade", 12.97, 4.0]
["2026-09-17T19:11:53.750368+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:53.750428+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:53.750428+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:53.750759+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:53.751515+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:53.751596+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:53.751716+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:53.752077+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:53.752530+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:11:53.752851+00:00", "trade", 12.975, 7.0]
["2026-09-17T19:11:53.753558+00:00", "trade", 12.97, 4.0]
["2026-09-17T19:11:53.768173+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:11:53.768801+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:54.087626+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:54.212944+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:54.275535+00:00", "trade", 12.975, 20.0]
["2026-09-17T19:11:54.275761+00:00", "trade", 12.975, 20.0]
["2026-09-17T19:11:54.457093+00:00", "trade", 12.975, 155.0]
["2026-09-17T19:11:54.820065+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:54.820140+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:54.820501+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:54.820581+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:54.890207+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:54.904291+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:55.430383+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:55.459788+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:55.511412+00:00", "trade", 12.975, 155.0]
["2026-09-17T19:11:55.877969+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:56.035113+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:56.035161+00:00", "trade", 12.975, 100.0]
["2026-09-17T19:11:56.035161+00:00", "trade", 12.975, 125.0]
["2026-09-17T19:11:56.035975+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:56.184414+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:56.325192+00:00", "trade", 12.966, 3.0]
["2026-09-17T19:11:56.326272+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:56.543264+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:56.543785+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:56.563182+00:00", "trade", 12.975, 20.0]
["2026-09-17T19:11:56.564905+00:00", "trade", 12.975, 77.0]
["2026-09-17T19:11:56.590957+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:56.696113+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:56.859286+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:57.050306+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:57.050787+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:57.166187+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:57.669971+00:00", "trade", 12.975, 109.0]
["2026-09-17T19:11:57.928472+00:00", "trade", 12.975, 200.0]
["2026-09-17T19:11:58.345926+00:00", "trade", 12.9679, 1.0]
["2026-09-17T19:11:58.786764+00:00", "trade", 12.975, 1.0]
["2026-09-17T19:11:58.836563+00:00", "trade", 12.975, 7.0]
["2026-09-17T19:11:58.836620+00:00", "trade", 12.975, 6.0]
["2026-09-17T19:11:58.884399+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:11:58.884504+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:00.009392+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:00.183987+00:00", "trade", 12.9643, 1.0]
["2026-09-17T19:12:00.185447+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:00.185888+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:00.339948+00:00", "trade", 12.9662, 2.0]
["2026-09-17T19:12:00.341338+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:00.438940+00:00", "trade", 12.975, 108.0]
["2026-09-17T19:12:01.895805+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:02.289397+00:00", "trade", 12.9663, 9.0]
["2026-09-17T19:12:02.552975+00:00", "trade", 12.975, 178.0]
["2026-09-17T19:12:02.839365+00:00", "trade", 12.975, 5.0]
["2026-09-17T19:12:03.040910+00:00", "trade", 12.975, 100.0]
["2026-09-17T19:12:03.468228+00:00", "trade", 12.975, 11.0]
["2026-09-17T19:12:03.470092+00:00", "trade", 12.975, 3.0]
["2026-09-17T19:12:03.510716+00:00", "trade", 12.9618, 100.0]
["2026-09-17T19:12:04.737928+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:04.738725+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:04.739206+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:05.212322+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:05.635019+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:05.639084+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:05.729962+00:00", "trade", 12.975, 200.0]
["2026-09-17T19:12:06.040149+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:06.195664+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:07.553270+00:00", "trade", 12.975, 86.0]
["2026-09-17T19:12:07.557056+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:07.557065+00:00", "trade", 12.97, 10.0]
["2026-09-17T19:12:07.557086+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:07.557156+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:07.557181+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:07.557531+00:00", "trade", 12.97, 40.0]
["2026-09-17T19:12:07.557537+00:00", "trade", 12.97, 20.0]
["2026-09-17T19:12:07.557540+00:00", "trade", 12.97, 1.0]
["2026-09-17T19:12:07.557546+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:12:07.557546+00:00", "trade", 12.97, 5.0]
["2026-09-17T19:12:07.557549+00:00", "trade", 12.97, 200.0]
["2026-09-17T19:12:07.557552+00:00", "trade", 12.97, 600.0]
["2026-09-17T19:12:07.557588+00:00", "trade", 12.97, 40.0]
["2026-09-17T19:12:07.557595+00:00", "trade", 12.97, 40.0]
["2026-09-17T19:12:07.557600+00:00", "trade", 12.97, 1000.0]
["2026-09-17T19:12:07.557600+00:00", "trade", 12.97, 10.0]
["2026-09-17T19:12:07.557604+00:00", "trade", 12.97, 1700.0]
["2026-09-17T19:12:07.557630+00:00", "trade", 12.97, 300.0]
["2026-09-17T19:12:07.557630+00:00", "trade", 12.97, 20.0]
["2026-09-17T19:12:07.557633+00:00", "trade", 12.97, 28.0]
["2026-09-17T19:12:07.557637+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:12:07.557637+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:07.557643+00:00", "trade", 12.97, 800.0]
["2026-09-17T19:12:07.557643+00:00", "trade", 12.97, 300.0]
["2026-09-17T19:12:07.557643+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:07.557654+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:12:07.557654+00:00", "trade", 12.97, 700.0]
["2026-09-17T19:12:07.557662+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:07.557662+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:07.557787+00:00", "trade", 12.97, 3.0]
["2026-09-17T19:12:07.557787+00:00", "trade", 12.97, 20.0]
["2026-09-17T19:12:07.557793+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:12:07.557793+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:12:07.557797+00:00", "trade", 12.97, 4.0]
["2026-09-17T19:12:07.557797+00:00", "trade", 12.97, 32.0]
["2026-09-17T19:12:07.557803+00:00", "trade", 12.97, 4.0]
["2026-09-17T19:12:07.557803+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:12:07.557803+00:00", "trade", 12.97, 163.0]
["2026-09-17T19:12:07.557803+00:00", "quote", 12.97, 12.98]
["2026-09-17T19:12:07.557808+00:00", "trade", 12.97, 263.0]
["2026-09-17T19:12:07.557808+00:00", "trade", 12.97, 74.0]
["2026-09-17T19:12:07.557814+00:00", "trade", 12.97, 140.0]
["2026-09-17T19:12:07.557814+00:00", "trade", 12.97, 49.0]
["2026-09-17T19:12:07.557814+00:00", "trade", 12.97, 51.0]
["2026-09-17T19:12:07.557913+00:00", "quote", 12.97, 12.97]
["2026-09-17T19:12:07.557916+00:00", "trade", 12.97, 85.0]
["2026-09-17T19:12:07.557916+00:00", "trade", 12.97, 160.0]
["2026-09-17T19:12:07.557916+00:00", "trade", 12.97, 124.0]
["2026-09-17T19:12:07.557923+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.557943+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.557959+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.557978+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558038+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558048+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558048+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558054+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:12:07.558083+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558113+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558164+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558164+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558204+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558209+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558324+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558364+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558404+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558419+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558484+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558524+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558580+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558625+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558685+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558755+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.558818+00:00", "trade", 12.9707, 51.0]
["2026-09-17T19:12:07.558961+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.559071+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.559492+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.559562+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.559682+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.559803+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.567885+00:00", "trade", 12.97, 67.0]
["2026-09-17T19:12:07.573291+00:00", "trade", 12.97, 150.0]
["2026-09-17T19:12:07.596985+00:00", "trade", 12.965, 300.0]
["2026-09-17T19:12:07.597003+00:00", "trade", 12.965, 300.0]
["2026-09-17T19:12:07.597060+00:00", "trade", 12.965, 300.0]
["2026-09-17T19:12:07.597111+00:00", "trade", 12.965, 300.0]
["2026-09-17T19:12:07.597577+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.597577+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:07.598543+00:00", "trade", 12.97, 100.0]
["2026-09-17T19:12:07.759131+00:00", "trade", 12.965, 258.0]
["2026-09-17T19:12:07.760379+00:00", "trade", 12.9691, 51.0]
["2026-09-17T19:12:08.037360+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:08.233066+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:08.470749+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:12:08.901518+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:09.239196+00:00", "trade", 12.96, 22.0]
["2026-09-17T19:12:09.239253+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:09.239310+00:00", "trade", 12.96, 178.0]
["2026-09-17T19:12:09.239828+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:09.239833+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:09.239868+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:09.239908+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:09.239908+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:09.240114+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:09.240125+00:00", "trade", 12.96, 300.0]
["2026-09-17T19:12:09.240390+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:09.241087+00:00", "trade", 12.96, 22.0]
["2026-09-17T19:12:09.241144+00:00", "trade", 12.96, 24.0]
["2026-09-17T19:12:09.241202+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:09.241258+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:09.241316+00:00", "trade", 12.96, 4.0]
["2026-09-17T19:12:09.288755+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:09.288898+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:09.288901+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:09.288904+00:00", "trade", 12.96, 15.0]
["2026-09-17T19:12:09.288907+00:00", "trade", 12.96, 500.0]
["2026-09-17T19:12:09.288907+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:09.288910+00:00", "trade", 12.96, 5.0]
["2026-09-17T19:12:09.288913+00:00", "trade", 12.96, 5.0]
["2026-09-17T19:12:09.288920+00:00", "trade", 12.96, 40.0]
["2026-09-17T19:12:09.288920+00:00", "trade", 12.96, 20.0]
["2026-09-17T19:12:09.288922+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:12:09.288922+00:00", "trade", 12.96, 1.0]
["2026-09-17T19:12:09.288925+00:00", "trade", 12.96, 394.0]
["2026-09-17T19:12:09.288979+00:00", "trade", 12.96, 6.0]
["2026-09-17T19:12:09.288979+00:00", "trade", 12.96, 1.0]
["2026-09-17T19:12:09.289169+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:12:09.289172+00:00", "trade", 12.96, 300.0]
["2026-09-17T19:12:09.289175+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:12:09.289181+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:09.289184+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:09.289220+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:09.289220+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:12:09.289223+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:12:09.289246+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:09.289355+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:09.289358+00:00", "trade", 12.96, 40.0]
["2026-09-17T19:12:09.289358+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:09.289361+00:00", "trade", 12.96, 60.0]
["2026-09-17T19:12:09.289364+00:00", "trade", 12.96, 20.0]
["2026-09-17T19:12:09.289364+00:00", "trade", 12.96, 138.0]
["2026-09-17T19:12:09.289373+00:00", "trade", 12.96, 332.0]
["2026-09-17T19:12:09.289376+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:12:09.289385+00:00", "trade", 12.96, 10.0]
["2026-09-17T19:12:09.289386+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:12:09.289388+00:00", "trade", 12.96, 1.0]
["2026-09-17T19:12:09.289406+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:12:09.289421+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:12:09.289456+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:12:09.289481+00:00", "trade", 12.96, 4.0]
["2026-09-17T19:12:09.289486+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.289505+00:00", "trade", 12.96, 240.0]
["2026-09-17T19:12:09.289527+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.289572+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.289593+00:00", "trade", 12.96, 50.0]
["2026-09-17T19:12:09.289697+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.289725+00:00", "trade", 12.96, 4.0]
["2026-09-17T19:12:09.289757+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.289777+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.289843+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.289922+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.289968+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.289968+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.290008+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.290088+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.290168+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.290363+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.290444+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.291171+00:00", "trade", 12.96, 4.0]
["2026-09-17T19:12:09.291366+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.291767+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.294609+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.295170+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.297290+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.309489+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.321773+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.322214+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.349420+00:00", "trade", 12.955, 5.0]
["2026-09-17T19:12:09.350707+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.389550+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.451417+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.546208+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.547130+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.566871+00:00", "trade", 12.9651, 2.0]
["2026-09-17T19:12:09.637400+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.653122+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:09.908044+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:10.254038+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:10.640258+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:14.271340+00:00", "trade", 12.955, 3000.0]
["2026-09-17T19:12:14.271435+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:14.271475+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:14.474604+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:14.474654+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:14.475651+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:14.478573+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:14.681918+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:14.765834+00:00", "trade", 12.9515, 8.0]
["2026-09-17T19:12:15.237556+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:15.488593+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:15.488666+00:00", "trade", 12.95, 68.0]
["2026-09-17T19:12:15.489050+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:15.489220+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:15.489325+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:15.489799+00:00", "trade", 12.955, 131.0]
["2026-09-17T19:12:15.490557+00:00", "trade", 12.955, 200.0]
["2026-09-17T19:12:15.491808+00:00", "trade", 12.9579, 50.0]
["2026-09-17T19:12:15.521427+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:15.786478+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:15.786488+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:16.564634+00:00", "trade", 12.9657, 100.0]
["2026-09-17T19:12:16.686773+00:00", "trade", 12.9516, 9.0]
["2026-09-17T19:12:16.720362+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:17.063754+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:17.063800+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:17.063815+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:17.376074+00:00", "trade", 12.955, 4.0]
["2026-09-17T19:12:19.308299+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.402358+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.417227+00:00", "trade", 12.955, 20.0]
["2026-09-17T19:12:19.600250+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.600255+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.600280+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.600470+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.600517+00:00", "trade", 12.95, 32.0]
["2026-09-17T19:12:19.600519+00:00", "trade", 12.95, 4.0]
["2026-09-17T19:12:19.600531+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.600531+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.600876+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.600876+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.600881+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.600956+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.601112+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.601112+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.601608+00:00", "trade", 12.95, 50.0]
["2026-09-17T19:12:19.601686+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:12:19.601746+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:12:19.601806+00:00", "trade", 12.95, 50.0]
["2026-09-17T19:12:19.601839+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.601839+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.602895+00:00", "trade", 12.95, 84.0]
["2026-09-17T19:12:19.602952+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:12:19.603012+00:00", "trade", 12.95, 4.0]
["2026-09-17T19:12:19.603090+00:00", "trade", 12.95, 112.0]
["2026-09-17T19:12:19.603860+00:00", "trade", 12.95, 183.0]
["2026-09-17T19:12:19.603923+00:00", "trade", 12.95, 117.0]
["2026-09-17T19:12:19.606389+00:00", "trade", 12.95, 4.0]
["2026-09-17T19:12:19.623926+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.624367+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.650971+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.669179+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.669179+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:19.752728+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:20.145432+00:00", "trade", 12.9501, 444.0]
["2026-09-17T19:12:20.253320+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:20.254112+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:20.254252+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:20.254813+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:20.254863+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:20.255009+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:20.258532+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:20.313548+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:20.837270+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:20.838198+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:21.648237+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:21.824266+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:21.824276+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:21.825198+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:21.980994+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:21.981169+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:22.004751+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:22.007948+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:22.008860+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:22.307021+00:00", "trade", 12.9515, 23.0]
["2026-09-17T19:12:22.307597+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:22.432509+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:22.432564+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:22.498852+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:22.520619+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:22.727833+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:22.727878+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:22.775296+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:22.775466+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:22.779681+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:22.779831+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:22.779912+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:22.780313+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:23.173357+00:00", "trade", 12.955, 11.0]
["2026-09-17T19:12:23.173406+00:00", "trade", 12.955, 1.0]
["2026-09-17T19:12:23.173442+00:00", "trade", 12.955, 37.0]
["2026-09-17T19:12:23.233682+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:23.234033+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:24.035926+00:00", "trade", 12.9647, 3.0]
["2026-09-17T19:12:24.087696+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:24.143531+00:00", "trade", 12.9641, 1.0]
["2026-09-17T19:12:24.150456+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:24.151202+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:24.559650+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:25.108537+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:25.109188+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:25.971201+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:25.971256+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:25.971567+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:26.003222+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:26.175220+00:00", "trade", 12.955, 1.0]
["2026-09-17T19:12:26.297653+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:26.301217+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:26.309571+00:00", "trade", 12.9647, 9.0]
["2026-09-17T19:12:26.436775+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:27.037420+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:27.048246+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:27.286814+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:27.287435+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:27.322835+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:27.322845+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:27.605919+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:27.606846+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:27.606891+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:27.914138+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:27.914439+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:27.999847+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:27.999897+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:28.000924+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:28.157056+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:28.456770+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:28.858852+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:28.858872+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:28.858923+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:28.858931+00:00", "trade", 12.955, 12.0]
["2026-09-17T19:12:28.858983+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:28.858993+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:29.009045+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:29.009055+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:29.010138+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:29.287875+00:00", "trade", 12.9515, 5.0]
["2026-09-17T19:12:30.009412+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:31.140090+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:31.140115+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:31.140125+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:31.140163+00:00", "trade", 12.95, 26.0]
["2026-09-17T19:12:31.140165+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:31.140987+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:31.141027+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:31.149016+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:31.149873+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:31.533832+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:31.534795+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:31.537381+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:31.537436+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:31.875534+00:00", "trade", 12.955, 36.0]
["2026-09-17T19:12:31.884279+00:00", "trade", 12.9631, 3.0]
["2026-09-17T19:12:32.083948+00:00", "trade", 12.955, 3.0]
["2026-09-17T19:12:32.725199+00:00", "trade", 12.9515, 46.0]
["2026-09-17T19:12:33.069610+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:33.069660+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:33.118827+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:33.551943+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:33.559902+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:34.125735+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:34.126401+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:34.126456+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:34.237571+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:34.237631+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:34.273993+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:34.288638+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:34.635320+00:00", "trade", 12.955, 7.0]
["2026-09-17T19:12:34.762060+00:00", "trade", 12.9646, 1.0]
["2026-09-17T19:12:35.812211+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:35.812276+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:36.945914+00:00", "trade", 12.965, 6.0]
["2026-09-17T19:12:37.326937+00:00", "trade", 12.9646, 100.0]
["2026-09-17T19:12:38.091263+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:38.091268+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:38.091315+00:00", "trade", 12.955, 14.0]
["2026-09-17T19:12:38.093939+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:38.141994+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:38.236338+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:41.269456+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:41.285852+00:00", "trade", 12.9515, 100.0]
["2026-09-17T19:12:41.290075+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:41.298822+00:00", "trade", 12.9515, 30.0]
["2026-09-17T19:12:41.298911+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:41.298922+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:41.408056+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:41.408061+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:42.336753+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:42.371230+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:42.414157+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:42.491150+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:42.491206+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:42.510106+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:42.714157+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:42.818535+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:42.847088+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:43.225131+00:00", "trade", 12.9515, 100.0]
["2026-09-17T19:12:45.493706+00:00", "trade", 12.9506, 10.0]
["2026-09-17T19:12:45.797795+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:45.802906+00:00", "trade", 12.9632, 300.0]
["2026-09-17T19:12:45.806054+00:00", "trade", 12.9646, 129.0]
["2026-09-17T19:12:47.015880+00:00", "trade", 12.9647, 2.0]
["2026-09-17T19:12:49.088984+00:00", "trade", 12.9646, 4.0]
["2026-09-17T19:12:50.723239+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:50.723334+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:50.723379+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:50.723394+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:50.723429+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:50.723484+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:50.742906+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:50.822483+00:00", "trade", 12.9515, 200.0]
["2026-09-17T19:12:50.838583+00:00", "trade", 12.9515, 14.0]
["2026-09-17T19:12:50.838674+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:50.838684+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:50.920689+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:50.920694+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:51.132134+00:00", "trade", 12.9647, 10.0]
["2026-09-17T19:12:51.927913+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:51.927918+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:51.927967+00:00", "trade", 12.955, 4.0]
["2026-09-17T19:12:51.976899+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:51.976909+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:56.878033+00:00", "trade", 12.955, 4.0]
["2026-09-17T19:12:56.878131+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:56.878191+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.280029+00:00", "trade", 12.955, 1000.0]
["2026-09-17T19:12:58.280124+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.384889+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.385535+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.385596+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:12:58.385596+00:00", "trade", 12.955, 200.0]
["2026-09-17T19:12:58.387660+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.387670+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:58.388076+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:12:58.388085+00:00", "trade", 12.955, 100.0]
["2026-09-17T19:12:58.388148+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:58.388152+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.388155+00:00", "trade", 12.96, 400.0]
["2026-09-17T19:12:58.388443+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:12:58.388443+00:00", "trade", 12.96, 8.0]
["2026-09-17T19:12:58.388470+00:00", "trade", 12.96, 1.0]
["2026-09-17T19:12:58.388473+00:00", "trade", 12.96, 38.0]
["2026-09-17T19:12:58.388473+00:00", "trade", 12.96, 1.0]
["2026-09-17T19:12:58.388478+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.388478+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.388479+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:58.388479+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:12:58.388482+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:58.388488+00:00", "trade", 12.96, 16.0]
["2026-09-17T19:12:58.388488+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:58.388497+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.388522+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.388527+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.388548+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.388603+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.388623+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.388643+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.388690+00:00", "trade", 12.96, 2.0]
["2026-09-17T19:12:58.388690+00:00", "trade", 12.96, 34.0]
["2026-09-17T19:12:58.389059+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.389078+00:00", "trade", 12.96, 39.0]
["2026-09-17T19:12:58.389079+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.389081+00:00", "trade", 12.96, 92.0]
["2026-09-17T19:12:58.389084+00:00", "trade", 12.96, 8.0]
["2026-09-17T19:12:58.389089+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.389124+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.389164+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.389204+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.389348+00:00", "trade", 12.96, 75.0]
["2026-09-17T19:12:58.389514+00:00", "trade", 12.96, 400.0]
["2026-09-17T19:12:58.389515+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.389538+00:00", "trade", 12.96, 86.0]
["2026-09-17T19:12:58.389622+00:00", "trade", 12.96, 106.0]
["2026-09-17T19:12:58.389625+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:12:58.389628+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:58.389799+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:58.389800+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.389851+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.389851+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.389876+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.389876+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.389881+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.389941+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.389941+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.390081+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.390402+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.390482+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.390482+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.390763+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.390803+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.390923+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.390963+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.392206+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.393176+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:12:58.422529+00:00", "trade", 12.96, 4.0]
["2026-09-17T19:12:58.637325+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.808067+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.891209+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:12:58.935013+00:00", "trade", 12.965, 25.0]
["2026-09-17T19:13:00.009438+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:01.532096+00:00", "trade", 12.965, 108.0]
["2026-09-17T19:13:01.532464+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:01.727369+00:00", "trade", 12.9508, 47.0]
["2026-09-17T19:13:02.505289+00:00", "trade", 12.9623, 2.0]
["2026-09-17T19:13:02.936167+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:13:03.666239+00:00", "trade", 12.9508, 21.0]
["2026-09-17T19:13:04.612085+00:00", "trade", 12.965, 103.0]
["2026-09-17T19:13:05.116664+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:05.117186+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:05.119438+00:00", "trade", 12.965, 100.0]
["2026-09-17T19:13:05.371489+00:00", "trade", 12.964, 2.0]
["2026-09-17T19:13:05.933139+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:06.027396+00:00", "trade", 12.9621, 1.0]
["2026-09-17T19:13:07.243354+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:13:07.597687+00:00", "trade", 12.964, 100.0]
["2026-09-17T19:13:08.221857+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:13:08.433101+00:00", "trade", 12.965, 14.0]
["2026-09-17T19:13:08.433989+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:08.932268+00:00", "trade", 12.964, 2.0]
["2026-09-17T19:13:10.305116+00:00", "trade", 12.9508, 37.0]
["2026-09-17T19:13:10.317165+00:00", "trade", 12.9508, 18.0]
["2026-09-17T19:13:10.322254+00:00", "trade", 12.9508, 9.0]
["2026-09-17T19:13:10.327011+00:00", "trade", 12.9508, 6.0]
["2026-09-17T19:13:10.333548+00:00", "trade", 12.9508, 3.0]
["2026-09-17T19:13:14.186955+00:00", "trade", 12.964, 9.0]
["2026-09-17T19:13:15.495704+00:00", "trade", 12.9588, 27.0]
["2026-09-17T19:13:16.638326+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:17.062700+00:00", "trade", 12.9565, 100.0]
["2026-09-17T19:13:17.153116+00:00", "trade", 12.965, 4.0]
["2026-09-17T19:13:17.626660+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:19.745388+00:00", "trade", 12.9508, 100.0]
["2026-09-17T19:13:19.760072+00:00", "trade", 12.9508, 6.0]
["2026-09-17T19:13:20.788626+00:00", "trade", 12.965, 15.0]
["2026-09-17T19:13:20.927238+00:00", "trade", 12.964, 1.0]
["2026-09-17T19:13:21.339965+00:00", "trade", 12.964, 2.0]
["2026-09-17T19:13:22.784698+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:22.874321+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:23.704834+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:23.978320+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:26.905471+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:26.959249+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:27.235715+00:00", "trade", 12.965, 12.0]
["2026-09-17T19:13:27.254020+00:00", "trade", 12.965, 12.0]
["2026-09-17T19:13:27.681737+00:00", "trade", 12.965, 3.0]
["2026-09-17T19:13:30.009457+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:30.267466+00:00", "trade", 12.9584, 1.0]
["2026-09-17T19:13:30.936144+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:31.053574+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:31.536088+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:31.916166+00:00", "trade", 12.963, 2.0]
["2026-09-17T19:13:32.951200+00:00", "trade", 12.965, 291.0]
["2026-09-17T19:13:32.959522+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:33.830317+00:00", "trade", 12.9589, 1.0]
["2026-09-17T19:13:33.842887+00:00", "trade", 12.9589, 1.0]
["2026-09-17T19:13:33.848540+00:00", "trade", 12.9589, 1.0]
["2026-09-17T19:13:33.853986+00:00", "trade", 12.9589, 1.0]
["2026-09-17T19:13:33.859366+00:00", "trade", 12.9589, 2.0]
["2026-09-17T19:13:34.807720+00:00", "trade", 12.9641, 3.0]
["2026-09-17T19:13:37.331774+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:37.920215+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:38.481794+00:00", "trade", 12.9641, 9.0]
["2026-09-17T19:13:38.645070+00:00", "trade", 12.965, 15.0]
["2026-09-17T19:13:38.645688+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:38.724601+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:39.412178+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:39.960746+00:00", "trade", 12.9639, 2.0]
["2026-09-17T19:13:40.574152+00:00", "trade", 12.965, 3.0]
["2026-09-17T19:13:41.566948+00:00", "trade", 12.9508, 10.0]
["2026-09-17T19:13:41.647339+00:00", "trade", 12.9508, 5.0]
["2026-09-17T19:13:41.660267+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:41.660352+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:41.660587+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:41.662146+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:42.438044+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:42.438520+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:42.472130+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:42.472571+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:42.475012+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:42.683443+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:42.683879+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:42.798302+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:42.798607+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:42.798988+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:42.799008+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:42.800783+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:42.800898+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:43.145027+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:43.145468+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:43.349419+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:43.401393+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:43.717330+00:00", "trade", 12.9639, 100.0]
["2026-09-17T19:13:43.833778+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:44.032401+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:44.032917+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:44.239286+00:00", "trade", 12.9639, 41.0]
["2026-09-17T19:13:44.239378+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:44.240386+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:44.396132+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:44.396212+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:44.396317+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:44.494820+00:00", "trade", 12.9638, 20.0]
["2026-09-17T19:13:44.666887+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:44.839467+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:44.866697+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:44.867630+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:44.870797+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:44.879513+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:45.195939+00:00", "trade", 12.965, 10.0]
["2026-09-17T19:13:45.497702+00:00", "trade", 12.9648, 3.0]
["2026-09-17T19:13:46.407090+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:47.231383+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:47.260889+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:47.435023+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:47.435464+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:47.435945+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:48.321613+00:00", "trade", 12.965, 12.0]
["2026-09-17T19:13:48.322672+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:48.322683+00:00", "trade", 12.965, 2.0]
["2026-09-17T19:13:48.322787+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:48.322797+00:00", "trade", 12.96, 13.0]
["2026-09-17T19:13:48.322993+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:48.577469+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:48.582757+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:48.582837+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:48.583278+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:48.592359+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:49.538347+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:49.539309+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:49.546511+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:50.160033+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:50.440641+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:50.501741+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:51.206947+00:00", "trade", 12.9639, 1.0]
["2026-09-17T19:13:51.209152+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:13:51.953971+00:00", "trade", 12.9639, 2.0]
["2026-09-17T19:13:52.405144+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:52.405630+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:52.884881+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:52.973547+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:54.184948+00:00", "trade", 12.9629, 6.0]
["2026-09-17T19:13:54.185037+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:54.186340+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:54.312160+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:54.313142+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:54.365378+00:00", "trade", 12.9508, 15.0]
["2026-09-17T19:13:54.365467+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:54.612545+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:54.985158+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:55.387531+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:56.191676+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:56.705259+00:00", "trade", 12.9591, 1.0]
["2026-09-17T19:13:56.923377+00:00", "trade", 12.965, 1.0]
["2026-09-17T19:13:57.836833+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:57.851012+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:57.878022+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:57.924963+00:00", "trade", 12.9508, 100.0]
["2026-09-17T19:13:58.057778+00:00", "trade", 12.965, 11.0]
["2026-09-17T19:13:58.057875+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:58.237052+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:58.274786+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:58.515109+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:58.526511+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:58.526631+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:58.534149+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:58.534204+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:58.535507+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:59.488398+00:00", "trade", 12.9639, 32.0]
["2026-09-17T19:13:59.512709+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:59.513140+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:59.678740+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:59.742216+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:59.742281+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:13:59.743263+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:00.009498+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:00.342032+00:00", "trade", 12.9624, 3.0]
["2026-09-17T19:14:00.343317+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:00.343458+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:00.567536+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:00.592140+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:00.904956+00:00", "trade", 12.9508, 10.0]
["2026-09-17T19:14:00.904960+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:00.969423+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:01.088061+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:01.283000+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:01.711390+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:01.717815+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:01.718748+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:01.724752+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:01.725228+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:01.928463+00:00", "trade", 12.9639, 100.0]
["2026-09-17T19:14:02.291731+00:00", "trade", 12.9623, 9.0]
["2026-09-17T19:14:02.295376+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:02.356938+00:00", "trade", 12.9639, 100.0]
["2026-09-17T19:14:02.435459+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:02.681997+00:00", "trade", 12.97, 1.0]
["2026-09-17T19:14:02.682147+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:02.682202+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:02.683024+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:02.683024+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:02.938422+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:03.029995+00:00", "trade", 12.9638, 25.0]
["2026-09-17T19:14:03.084656+00:00", "trade", 12.9639, 2.0]
["2026-09-17T19:14:04.035465+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:04.036382+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:04.044764+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:14:04.044767+00:00", "quote", 12.96, 12.97]
["2026-09-17T19:14:04.044768+00:00", "trade", 12.96, 2.0]
["2026-09-17T19:14:04.044774+00:00", "trade", 12.96, 800.0]
["2026-09-17T19:14:04.044774+00:00", "trade", 12.96, 400.0]
["2026-09-17T19:14:04.044780+00:00", "trade", 12.96, 300.0]
["2026-09-17T19:14:04.044780+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:14:04.044780+00:00", "trade", 12.96, 400.0]
["2026-09-17T19:14:04.044784+00:00", "trade", 12.96, 2.0]
["2026-09-17T19:14:04.044784+00:00", "trade", 12.96, 248.0]
["2026-09-17T19:14:04.044789+00:00", "trade", 12.96, 600.0]
["2026-09-17T19:14:04.044789+00:00", "trade", 12.96, 10.0]
["2026-09-17T19:14:04.044792+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:14:04.044795+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:14:04.044795+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:14:04.044798+00:00", "trade", 12.96, 300.0]
["2026-09-17T19:14:04.044801+00:00", "trade", 12.96, 19.0]
["2026-09-17T19:14:04.044804+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:14:04.044804+00:00", "trade", 12.96, 40.0]
["2026-09-17T19:14:04.044804+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:14:04.044897+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:14:04.044993+00:00", "trade", 12.96, 10.0]
["2026-09-17T19:14:04.044997+00:00", "trade", 12.96, 400.0]
["2026-09-17T19:14:04.044997+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:14:04.044999+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:14:04.045002+00:00", "trade", 12.96, 6.0]
["2026-09-17T19:14:04.045005+00:00", "trade", 12.96, 160.0]
["2026-09-17T19:14:04.045012+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:14:04.045057+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:14:04.045062+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:14:04.045062+00:00", "quote", 12.96, 12.96]
["2026-09-17T19:14:04.045097+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.045183+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.045188+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.045203+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.045203+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.045203+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.045336+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:14:04.045353+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.045378+00:00", "trade", 12.96, 22.0]
["2026-09-17T19:14:04.045408+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.045469+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.045473+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.045503+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.045584+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.045600+00:00", "trade", 12.955, 2.0]
["2026-09-17T19:14:04.045604+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.045624+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.045704+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.045824+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.045904+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.046105+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.046280+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.046350+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.046606+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.046647+00:00", "trade", 12.96, 11.0]
["2026-09-17T19:14:04.046716+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:14:04.046862+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.047239+00:00", "trade", 12.955, 59.0]
["2026-09-17T19:14:04.047357+00:00", "trade", 12.955, 2.0]
["2026-09-17T19:14:04.047456+00:00", "trade", 12.96, 4.0]
["2026-09-17T19:14:04.048907+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.052064+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.053397+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.053837+00:00", "trade", 12.96, 200.0]
["2026-09-17T19:14:04.057037+00:00", "trade", 12.96, 100.0]
["2026-09-17T19:14:04.145617+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.347623+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.347698+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:04.577039+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:06.471490+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:06.519174+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:06.519264+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:06.553265+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:06.553681+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:06.851175+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:06.887426+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:07.017631+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:07.352859+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:07.353340+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:07.556290+00:00", "trade", 12.9634, 31.0]
["2026-09-17T19:14:07.926981+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:08.286398+00:00", "trade", 12.955, 4.0]
["2026-09-17T19:14:08.286401+00:00", "trade", 12.955, 8.0]
["2026-09-17T19:14:08.287520+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:08.586772+00:00", "trade", 12.955, 6.0]
["2026-09-17T19:14:08.995126+00:00", "trade", 12.9511, 100.0]
["2026-09-17T19:14:09.444582+00:00", "trade", 12.9602, 1.0]
["2026-09-17T19:14:10.086112+00:00", "trade", 12.9517, 15.0]
["2026-09-17T19:14:11.014053+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:14:11.014053+00:00", "trade", 12.95, 600.0]
["2026-09-17T19:14:11.014053+00:00", "quote", 12.95, 12.96]
["2026-09-17T19:14:11.014056+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:14:11.014059+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:14:11.014059+00:00", "trade", 12.95, 400.0]
["2026-09-17T19:14:11.014065+00:00", "trade", 12.95, 14.0]
["2026-09-17T19:14:11.014072+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:14:11.014072+00:00", "trade", 12.95, 6.0]
["2026-09-17T19:14:11.014077+00:00", "trade", 12.95, 18.0]
["2026-09-17T19:14:11.014077+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:14:11.014077+00:00", "trade", 12.95, 238.0]
["2026-09-17T19:14:11.014080+00:00", "trade", 12.95, 20.0]
["2026-09-17T19:14:11.014080+00:00", "trade", 12.95, 6.0]
["2026-09-17T19:14:11.014083+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:14:11.014086+00:00", "trade", 12.95, 6.0]
["2026-09-17T19:14:11.014098+00:00", "trade", 12.95, 11.0]
["2026-09-17T19:14:11.014101+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:14:11.014107+00:00", "trade", 12.95, 200.0]
["2026-09-17T19:14:11.014107+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:14:11.014110+00:00", "trade", 12.95, 250.0]
["2026-09-17T19:14:11.014113+00:00", "trade", 12.95, 40.0]
["2026-09-17T19:14:11.014113+00:00", "trade", 12.95, 400.0]
["2026-09-17T19:14:11.014116+00:00", "trade", 12.95, 6.0]
["2026-09-17T19:14:11.014116+00:00", "trade", 12.95, 62.0]
["2026-09-17T19:14:11.014153+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:14:11.014223+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:14:11.014223+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:14:11.014273+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:14:11.014283+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:14:11.014285+00:00", "trade", 12.95, 800.0]
["2026-09-17T19:14:11.014285+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:14:11.014291+00:00", "trade", 12.95, 7.0]
["2026-09-17T19:14:11.014291+00:00", "trade", 12.95, 340.0]
["2026-09-17T19:14:11.014294+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:14:11.014296+00:00", "trade", 12.95, 65.0]
["2026-09-17T19:14:11.014298+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:14:11.014303+00:00", "trade", 12.95, 35.0]
["2026-09-17T19:14:11.014329+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:14:11.014344+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:14:11.014344+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:14:11.014344+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:14:11.014349+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:14:11.014354+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:14:11.014354+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:14:11.014359+00:00", "quote", 12.95, 12.95]
["2026-09-17T19:14:11.014409+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.014439+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.014444+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.014514+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.014549+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.014618+00:00", "trade", 12.95, 1.0]
["2026-09-17T19:14:11.014639+00:00", "trade", 12.95, 4.0]
["2026-09-17T19:14:11.014679+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.014730+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.014735+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.014770+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.014815+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.014815+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.014850+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.015130+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.015170+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.015251+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.015446+00:00", "trade", 12.9568, 50.0]
["2026-09-17T19:14:11.015506+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.015516+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.015967+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.015982+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.016408+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.016452+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.016456+00:00", "trade", 12.94, 11.0]
["2026-09-17T19:14:11.016456+00:00", "trade", 12.94, 40.0]
["2026-09-17T19:14:11.016459+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.016462+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.016462+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:14:11.016464+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.016468+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.016468+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.016468+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.016468+00:00", "trade", 12.94, 499.0]
["2026-09-17T19:14:11.016471+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.016471+00:00", "trade", 12.94, 600.0]
["2026-09-17T19:14:11.016474+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:14:11.016474+00:00", "trade", 12.94, 300.0]
["2026-09-17T19:14:11.016474+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:14:11.016476+00:00", "trade", 12.94, 167.0]
["2026-09-17T19:14:11.016513+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.016513+00:00", "trade", 12.94, 101.0]
["2026-09-17T19:14:11.016524+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.016574+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.016669+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.016768+00:00", "trade", 12.94, 38.0]
["2026-09-17T19:14:11.016774+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.016774+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.016799+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.016801+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.016804+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.016814+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.016871+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.016871+00:00", "trade", 12.94, 40.0]
["2026-09-17T19:14:11.016903+00:00", "trade", 12.94, 2.0]
["2026-09-17T19:14:11.016903+00:00", "trade", 12.94, 1.0]
["2026-09-17T19:14:11.016976+00:00", "trade", 12.945, 200.0]
["2026-09-17T19:14:11.016976+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.016979+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.016979+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:14:11.016982+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.017130+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.017250+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.017291+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:14:11.017342+00:00", "trade", 12.95, 2.0]
["2026-09-17T19:14:11.017559+00:00", "trade", 12.95, 60.0]
["2026-09-17T19:14:11.017670+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.017671+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.017712+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.017717+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.017742+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.017742+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.017747+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.017812+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.018073+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:14:11.018122+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.018136+00:00", "trade", 12.94, 4.0]
["2026-09-17T19:14:11.018298+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.018393+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.018498+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.018544+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.019953+00:00", "trade", 12.95, 38.0]
["2026-09-17T19:14:11.023357+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:14:11.025746+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.026596+00:00", "trade", 12.95, 100.0]
["2026-09-17T19:14:11.029119+00:00", "trade", 12.94, 400.0]
["2026-09-17T19:14:11.029149+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.029154+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.033858+00:00", "trade", 12.935, 4.0]
["2026-09-17T19:14:11.034381+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.034381+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.042957+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.043899+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.051547+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.052138+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.052179+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.088129+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.088184+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.088203+00:00", "trade", 12.935, 100.0]
["2026-09-17T19:14:11.092019+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.092101+00:00", "trade", 12.94, 170.0]
["2026-09-17T19:14:11.092104+00:00", "trade", 12.94, 50.0]
["2026-09-17T19:14:11.092104+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:14:11.092104+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:14:11.092109+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:14:11.092110+00:00", "trade", 12.94, 48.0]
["2026-09-17T19:14:11.092114+00:00", "trade", 12.94, 400.0]
["2026-09-17T19:14:11.092114+00:00", "trade", 12.94, 400.0]
["2026-09-17T19:14:11.092114+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:14:11.092116+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.092139+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:14:11.092214+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:14:11.092219+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:14:11.092229+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:14:11.092272+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:14:11.092275+00:00", "trade", 12.94, 56.0]
["2026-09-17T19:14:11.092304+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:14:11.092355+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.092369+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.092369+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.092384+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.092475+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.092625+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.092630+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.092665+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.092755+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.092795+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.092876+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.093116+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.093191+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.093376+00:00", "trade", 12.9426, 51.0]
["2026-09-17T19:14:11.093818+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.093993+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.094434+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.097612+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.123844+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.123844+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.192443+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.308624+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.309105+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.422756+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:11.495800+00:00", "trade", 12.9598, 15.0]
["2026-09-17T19:14:12.035410+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:12.402940+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:12.425549+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:14.785945+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:14.815320+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:15.486645+00:00", "trade", 12.9598, 2.0]
["2026-09-17T19:14:16.217514+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:16.798044+00:00", "trade", 12.9598, 100.0]
["2026-09-17T19:14:17.566999+00:00", "trade", 12.9499, 100.0]
["2026-09-17T19:14:18.503423+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:18.503475+00:00", "trade", 12.945, 12.0]
["2026-09-17T19:14:20.022525+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:20.051218+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:20.485437+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:20.511434+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:20.568826+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:20.775072+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:20.870077+00:00", "trade", 12.9596, 100.0]
["2026-09-17T19:14:21.020902+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:21.021464+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:21.065794+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:21.076996+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:21.160265+00:00", "trade", 12.9598, 1.0]
["2026-09-17T19:14:21.415934+00:00", "trade", 12.9517, 22.0]
["2026-09-17T19:14:22.082029+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:22.082029+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:22.134479+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:22.339994+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:22.439175+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:22.762535+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:24.036696+00:00", "trade", 12.9517, 2.0]
["2026-09-17T19:14:24.499552+00:00", "trade", 12.945, 155.0]
["2026-09-17T19:14:24.499646+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:24.685325+00:00", "trade", 12.9517, 6.0]
["2026-09-17T19:14:24.812311+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:25.600194+00:00", "trade", 12.945, 10.0]
["2026-09-17T19:14:25.600273+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:25.868652+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:25.907705+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:26.310991+00:00", "trade", 12.9517, 9.0]
["2026-09-17T19:14:26.370442+00:00", "trade", 12.9422, 1000.0]
["2026-09-17T19:14:26.370532+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:26.371916+00:00", "trade", 12.945, 2.0]
["2026-09-17T19:14:26.372749+00:00", "trade", 12.945, 1000.0]
["2026-09-17T19:14:26.580853+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:27.165074+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:27.165455+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:27.926181+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:28.034454+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:28.293014+00:00", "trade", 12.9593, 1.0]
["2026-09-17T19:14:29.536887+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:29.562468+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:29.562533+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:29.982196+00:00", "trade", 12.945, 4.0]
["2026-09-17T19:14:30.009527+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:30.526174+00:00", "trade", 12.952, 14.0]
["2026-09-17T19:14:31.527579+00:00", "trade", 12.945, 5.0]
["2026-09-17T19:14:31.541439+00:00", "trade", 12.945, 7.0]
["2026-09-17T19:14:31.956253+00:00", "trade", 12.9591, 2.0]
["2026-09-17T19:14:31.956283+00:00", "trade", 12.9591, 15.0]
["2026-09-17T19:14:32.681863+00:00", "trade", 12.945, 3.0]
["2026-09-17T19:14:32.751398+00:00", "trade", 12.9591, 100.0]
["2026-09-17T19:14:35.090220+00:00", "trade", 12.945, 6.0]
["2026-09-17T19:14:35.706814+00:00", "trade", 12.9526, 2600.0]
["2026-09-17T19:14:36.611543+00:00", "trade", 12.945, 120.0]
["2026-09-17T19:14:36.613939+00:00", "trade", 12.945, 24.0]
["2026-09-17T19:14:36.623159+00:00", "trade", 12.9402, 95.0]
["2026-09-17T19:14:37.011456+00:00", "trade", 12.945, 20.0]
["2026-09-17T19:14:37.184810+00:00", "trade", 12.945, 100.0]
["2026-09-17T19:14:37.200632+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:37.200692+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:37.200721+00:00", "trade", 12.945, 45.0]
["2026-09-17T19:14:37.202040+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:37.233294+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:37.289062+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:39.007219+00:00", "trade", 12.959, 1.0]
["2026-09-17T19:14:40.290004+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:40.290044+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:41.094706+00:00", "trade", 12.9434, 17.0]
["2026-09-17T19:14:41.144443+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:41.305685+00:00", "trade", 12.9526, 100.0]
["2026-09-17T19:14:42.020885+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:42.226893+00:00", "trade", 12.9526, 24.0]
["2026-09-17T19:14:42.322133+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:42.390560+00:00", "trade", 12.945, 10.0]
["2026-09-17T19:14:42.391568+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:42.398600+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:42.501324+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:45.193635+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:45.744427+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:46.244706+00:00", "trade", 12.945, 11.0]
["2026-09-17T19:14:46.691497+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:46.691549+00:00", "trade", 12.945, 8.0]
["2026-09-17T19:14:46.777382+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:47.017375+00:00", "trade", 12.9509, 3.0]
["2026-09-17T19:14:47.199670+00:00", "trade", 12.945, 114.0]
["2026-09-17T19:14:47.199763+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:47.381085+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:48.334533+00:00", "trade", 12.95, 150.0]
["2026-09-17T19:14:48.470192+00:00", "trade", 12.95, 3.0]
["2026-09-17T19:14:48.784627+00:00", "trade", 12.942, 81.0]
["2026-09-17T19:14:48.790846+00:00", "trade", 12.945, 100.0]
["2026-09-17T19:14:48.803205+00:00", "trade", 12.945, 19.0]
["2026-09-17T19:14:49.952618+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:50.780883+00:00", "trade", 12.9508, 6.0]
["2026-09-17T19:14:51.140743+00:00", "trade", 12.9508, 10.0]
["2026-09-17T19:14:51.249913+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:51.481314+00:00", "trade", 12.9589, 1.0]
["2026-09-17T19:14:52.681736+00:00", "trade", 12.945, 3.0]
["2026-09-17T19:14:52.757159+00:00", "trade", 12.945, 3.0]
["2026-09-17T19:14:52.895301+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:53.051779+00:00", "trade", 12.9588, 2.0]
["2026-09-17T19:14:53.437783+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:53.803158+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:53.803714+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:53.971799+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:53.973999+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:53.974130+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:55.198971+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:55.286298+00:00", "trade", 12.9569, 100.0]
["2026-09-17T19:14:55.587018+00:00", "trade", 12.9487, 3.0]
["2026-09-17T19:14:55.599500+00:00", "trade", 12.9487, 1.0]
["2026-09-17T19:14:55.604465+00:00", "trade", 12.945, 2.0]
["2026-09-17T19:14:56.037623+00:00", "trade", 12.9588, 200.0]
["2026-09-17T19:14:56.325988+00:00", "trade", 12.9569, 10.0]
["2026-09-17T19:14:56.602605+00:00", "trade", 12.945, 2.0]
["2026-09-17T19:14:57.603042+00:00", "trade", 12.945, 81.0]
["2026-09-17T19:14:57.603112+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:57.725644+00:00", "trade", 12.945, 5.0]
["2026-09-17T19:14:57.759003+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:14:58.016734+00:00", "trade", 12.9486, 9.0]
["2026-09-17T19:14:58.044403+00:00", "trade", 12.9486, 1.0]
["2026-09-17T19:14:58.047582+00:00", "trade", 12.9486, 10.0]
["2026-09-17T19:15:00.009558+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:00.734749+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:00.735210+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:01.027131+00:00", "trade", 12.9486, 8.0]
["2026-09-17T19:15:01.174682+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:01.175022+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:02.246150+00:00", "trade", 12.9588, 1.0]
["2026-09-17T19:15:02.517279+00:00", "trade", 12.9585, 21.0]
["2026-09-17T19:15:03.522793+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:03.670113+00:00", "trade", 12.9585, 54.0]
["2026-09-17T19:15:03.725297+00:00", "trade", 12.9569, 10.0]
["2026-09-17T19:15:05.153211+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:05.420957+00:00", "trade", 12.945, 450.0]
["2026-09-17T19:15:05.421405+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:05.652209+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:05.724404+00:00", "trade", 12.94, 800.0]
["2026-09-17T19:15:05.724407+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:15:05.724413+00:00", "trade", 12.94, 80.0]
["2026-09-17T19:15:05.724413+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:15:05.724417+00:00", "trade", 12.94, 5.0]
["2026-09-17T19:15:05.724417+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:15:05.724419+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:15:05.724422+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:15:05.724422+00:00", "trade", 12.94, 400.0]
["2026-09-17T19:15:05.724422+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:15:05.724425+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:15:05.724438+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:15:05.724438+00:00", "trade", 12.94, 1.0]
["2026-09-17T19:15:05.724438+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:15:05.724440+00:00", "trade", 12.94, 4.0]
["2026-09-17T19:15:05.724451+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:05.724456+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:05.724456+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:05.724461+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:05.724471+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:05.724516+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:05.724577+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:05.724621+00:00", "trade", 12.94, 200.0]
["2026-09-17T19:15:05.724624+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:15:05.724626+00:00", "trade", 12.94, 100.0]
["2026-09-17T19:15:05.724687+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:05.724692+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:05.724777+00:00", "quote", 12.94, 12.95]
["2026-09-17T19:15:05.724822+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:15:05.724837+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:15:05.724957+00:00", "quote", 12.94, 12.94]
["2026-09-17T19:15:05.724993+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:05.724998+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:05.725063+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:05.725413+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:05.726145+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:05.726391+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:05.726501+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:05.726876+00:00", "trade", 12.94, 2.0]
["2026-09-17T19:15:05.729919+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:05.732647+00:00", "trade", 12.935, 300.0]
["2026-09-17T19:15:05.733098+00:00", "trade", 12.935, 200.0]
["2026-09-17T19:15:05.733272+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:05.737106+00:00", "trade", 12.94, 2.0]
["2026-09-17T19:15:05.752870+00:00", "trade", 12.94, 11.0]
["2026-09-17T19:15:05.757741+00:00", "trade", 12.935, 300.0]
["2026-09-17T19:15:05.757796+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:05.758102+00:00", "trade", 12.935, 300.0]
["2026-09-17T19:15:05.791779+00:00", "trade", 12.935, 200.0]
["2026-09-17T19:15:05.825291+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:05.849418+00:00", "trade", 12.935, 55.0]
["2026-09-17T19:15:06.045330+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:06.045696+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:06.198545+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:06.199026+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:07.345010+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:07.676674+00:00", "trade", 12.943, 2.0]
["2026-09-17T19:15:08.331073+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:08.431162+00:00", "trade", 12.943, 3.0]
["2026-09-17T19:15:08.644329+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:10.313070+00:00", "trade", 12.9472, 2.0]
["2026-09-17T19:15:10.738060+00:00", "trade", 12.9572, 400.0]
["2026-09-17T19:15:11.096703+00:00", "trade", 12.9399, 33.0]
["2026-09-17T19:15:12.162748+00:00", "trade", 12.935, 14.0]
["2026-09-17T19:15:13.230022+00:00", "trade", 12.9571, 1.0]
["2026-09-17T19:15:14.196373+00:00", "trade", 12.9472, 9.0]
["2026-09-17T19:15:15.530937+00:00", "trade", 12.9362, 137.0]
["2026-09-17T19:15:15.842375+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:15.844440+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:16.036100+00:00", "trade", 12.9411, 4.0]
["2026-09-17T19:15:16.352658+00:00", "trade", 12.935, 6.0]
["2026-09-17T19:15:16.695625+00:00", "trade", 12.9324, 300.0]
["2026-09-17T19:15:16.699856+00:00", "trade", 12.935, 30.0]
["2026-09-17T19:15:16.903662+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:17.155504+00:00", "trade", 12.9469, 5.0]
["2026-09-17T19:15:18.517736+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:18.517786+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:18.692488+00:00", "trade", 12.9408, 1.0]
["2026-09-17T19:15:18.938869+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:20.649876+00:00", "trade", 12.9565, 300.0]
["2026-09-17T19:15:21.780571+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:21.781007+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:22.101275+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:22.485060+00:00", "trade", 12.9563, 100.0]
["2026-09-17T19:15:22.682504+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:23.067351+00:00", "trade", 12.9563, 1.0]
["2026-09-17T19:15:23.236283+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:24.932492+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:24.933434+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:24.933474+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:24.933875+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:25.033547+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:25.033583+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:25.035678+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:25.037824+00:00", "trade", 12.935, 1.0]
["2026-09-17T19:15:25.152867+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:25.509677+00:00", "trade", 12.9569, 2.0]
["2026-09-17T19:15:25.516638+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:25.516743+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:25.516984+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:25.517264+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:25.517826+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:25.518262+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:25.518703+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:25.522358+00:00", "trade", 12.93, 200.0]
["2026-09-17T19:15:25.522828+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:25.522833+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:25.523495+00:00", "trade", 12.93, 4.0]
["2026-09-17T19:15:25.528070+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:26.549770+00:00", "trade", 12.93, 1.0]
["2026-09-17T19:15:27.593354+00:00", "trade", 12.9566, 200.0]
["2026-09-17T19:15:29.104723+00:00", "trade", 12.93, 96.0]
["2026-09-17T19:15:29.106231+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:29.106266+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:29.286031+00:00", "trade", 12.9568, 21.0]
["2026-09-17T19:15:29.287183+00:00", "trade", 12.935, 5.0]
["2026-09-17T19:15:29.287372+00:00", "trade", 12.935, 1.0]
["2026-09-17T19:15:29.288009+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:29.288073+00:00", "trade", 12.935, 1.0]
["2026-09-17T19:15:29.297651+00:00", "trade", 12.9568, 10.0]
["2026-09-17T19:15:29.323927+00:00", "trade", 12.9568, 7.0]
["2026-09-17T19:15:29.329469+00:00", "trade", 12.9568, 7.0]
["2026-09-17T19:15:29.334311+00:00", "trade", 12.9568, 11.0]
["2026-09-17T19:15:29.336230+00:00", "trade", 12.93, 1.0]
["2026-09-17T19:15:29.336245+00:00", "trade", 12.93, 14.0]
["2026-09-17T19:15:29.336269+00:00", "trade", 12.93, 6.0]
["2026-09-17T19:15:29.336274+00:00", "quote", 12.93, 12.94]
["2026-09-17T19:15:29.336275+00:00", "trade", 12.93, 3000.0]
["2026-09-17T19:15:29.336281+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:15:29.336314+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:15:29.336394+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:15:29.336394+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:15:29.336394+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:15:29.336424+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:15:29.336429+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:15:29.336460+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:15:29.336460+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:15:29.336569+00:00", "quote", 12.93, 12.93]
["2026-09-17T19:15:29.336584+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.336665+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.336700+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.336858+00:00", "trade", 12.93, 4.0]
["2026-09-17T19:15:29.336946+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.336946+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.337176+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.337186+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.337226+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.337502+00:00", "trade", 12.93, 3.0]
["2026-09-17T19:15:29.338038+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.338344+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.338399+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.339228+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:15:29.339589+00:00", "trade", 12.925, 146.0]
["2026-09-17T19:15:29.340348+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.342228+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.344308+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.344505+00:00", "trade", 12.93, 3.0]
["2026-09-17T19:15:29.346318+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.346338+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.362076+00:00", "trade", 12.93, 1.0]
["2026-09-17T19:15:29.436507+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.638744+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.640002+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.886967+00:00", "trade", 12.925, 200.0]
["2026-09-17T19:15:29.887040+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:29.904237+00:00", "trade", 12.925, 20.0]
["2026-09-17T19:15:30.009582+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:30.866192+00:00", "trade", 12.9548, 2.0]
["2026-09-17T19:15:31.879734+00:00", "trade", 12.9553, 3.0]
["2026-09-17T19:15:32.833657+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:32.833913+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:32.833918+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:32.893625+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:33.208595+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:34.819102+00:00", "trade", 12.9444, 3.0]
["2026-09-17T19:15:35.071514+00:00", "trade", 12.9359, 1600.0]
["2026-09-17T19:15:35.521521+00:00", "trade", 12.9552, 18.0]
["2026-09-17T19:15:35.967540+00:00", "trade", 12.925, 5.0]
["2026-09-17T19:15:37.076666+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:37.433055+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:37.770152+00:00", "trade", 12.9552, 60.0]
["2026-09-17T19:15:38.252672+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.327244+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.327334+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.327705+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.327780+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.327780+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.328266+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.348755+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.348835+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.349231+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.349703+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.352447+00:00", "trade", 12.92, 100.0]
["2026-09-17T19:15:38.352450+00:00", "trade", 12.92, 100.0]
["2026-09-17T19:15:38.352915+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.359929+00:00", "trade", 12.92, 200.0]
["2026-09-17T19:15:38.371082+00:00", "trade", 12.92, 1900.0]
["2026-09-17T19:15:38.373993+00:00", "trade", 12.92, 2100.0]
["2026-09-17T19:15:38.375244+00:00", "trade", 12.9249, 53.0]
["2026-09-17T19:15:38.375795+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:15:38.428182+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:15:38.428219+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.428335+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.428355+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.428671+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.428726+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.428811+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.429182+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.429182+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.429217+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.429658+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.488323+00:00", "trade", 12.9412, 10.0]
["2026-09-17T19:15:38.514765+00:00", "trade", 12.9228, 562.0]
["2026-09-17T19:15:38.545840+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.545940+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.547123+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:38.789640+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:39.247441+00:00", "trade", 12.9522, 79.0]
["2026-09-17T19:15:39.248100+00:00", "trade", 12.9525, 1.0]
["2026-09-17T19:15:39.907417+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:39.909462+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:39.961150+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:40.074871+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:40.075828+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:40.105610+00:00", "trade", 12.9543, 3.0]
["2026-09-17T19:15:40.106596+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:40.772204+00:00", "trade", 12.9527, 2.0]
["2026-09-17T19:15:41.374461+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:41.475611+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:41.569926+00:00", "trade", 12.9408, 4.0]
["2026-09-17T19:15:41.745855+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:41.746426+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:41.947991+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:41.948097+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:42.044115+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:42.096490+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:42.831707+00:00", "trade", 12.9201, 2000.0]
["2026-09-17T19:15:42.832332+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:42.832372+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:42.832372+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:42.832808+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:42.837053+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:42.837490+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:42.841868+00:00", "trade", 12.92, 10.0]
["2026-09-17T19:15:42.842492+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:42.842492+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:42.842496+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:42.842767+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:42.842933+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:43.763660+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:43.799004+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:43.930567+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:44.342619+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:44.342674+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:44.342704+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:44.343125+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:44.436586+00:00", "trade", 12.9541, 21.0]
["2026-09-17T19:15:44.765922+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:44.842424+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:44.854668+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:44.941269+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:45.031716+00:00", "trade", 12.9538, 2.0]
["2026-09-17T19:15:45.373033+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:45.373037+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:45.373519+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:45.374431+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:45.683752+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:46.221694+00:00", "trade", 12.925, 1.0]
["2026-09-17T19:15:46.238518+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:46.275682+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:46.276163+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:46.415209+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:46.440838+00:00", "trade", 12.925, 10.0]
["2026-09-17T19:15:46.441742+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:46.441783+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:46.441863+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:46.441863+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:46.442103+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:46.442224+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:46.442264+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:46.442304+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:46.521131+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:46.521608+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:47.681740+00:00", "trade", 12.925, 3.0]
["2026-09-17T19:15:47.683149+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:47.929069+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:47.929069+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:48.231925+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:48.456866+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:49.109811+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:49.109811+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:49.110292+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:49.645116+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:49.645116+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:49.645164+00:00", "trade", 12.92, 200.0]
["2026-09-17T19:15:49.645186+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:49.645246+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:49.645747+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:49.645752+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:49.645782+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:49.653737+00:00", "trade", 12.925, 10.0]
["2026-09-17T19:15:49.654087+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:49.654627+00:00", "trade", 12.925, 22.0]
["2026-09-17T19:15:49.654631+00:00", "trade", 12.925, 325.0]
["2026-09-17T19:15:49.654631+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:15:49.722433+00:00", "trade", 12.925, 8.0]
["2026-09-17T19:15:49.837965+00:00", "trade", 12.9285, 100.0]
["2026-09-17T19:15:49.920316+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:51.326404+00:00", "trade", 12.925, 4.0]
["2026-09-17T19:15:51.420754+00:00", "trade", 12.925, 20.0]
["2026-09-17T19:15:51.667311+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:51.667338+00:00", "trade", 12.925, 200.0]
["2026-09-17T19:15:51.667341+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:51.731389+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:51.830528+00:00", "trade", 12.9275, 167.0]
["2026-09-17T19:15:51.830615+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:51.881065+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:53.965784+00:00", "trade", 12.9285, 800.0]
["2026-09-17T19:15:55.008171+00:00", "trade", 12.9512, 100.0]
["2026-09-17T19:15:55.284171+00:00", "trade", 12.925, 4759.0]
["2026-09-17T19:15:55.284269+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:55.285419+00:00", "trade", 12.9236, 52.0]
["2026-09-17T19:15:55.287873+00:00", "trade", 12.92, 94.0]
["2026-09-17T19:15:55.372052+00:00", "trade", 12.925, 10.0]
["2026-09-17T19:15:55.381360+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:15:55.505571+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:56.518819+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:56.774947+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:15:57.037705+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:57.037761+00:00", "trade", 12.925, 487.0]
["2026-09-17T19:15:57.037800+00:00", "trade", 12.925, 4.0]
["2026-09-17T19:15:57.038871+00:00", "trade", 12.925, 9.0]
["2026-09-17T19:15:57.317501+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:57.602660+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:57.602689+00:00", "trade", 12.92, 1.0]
["2026-09-17T19:15:58.055073+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:58.263414+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:59.672660+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:59.791157+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:59.791207+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:59.794339+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:15:59.794345+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:15:59.794345+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:15:59.794348+00:00", "trade", 12.93, 6.0]
["2026-09-17T19:15:59.794350+00:00", "trade", 12.93, 100.0]
["2026-09-17T19:15:59.794353+00:00", "trade", 12.93, 4.0]
["2026-09-17T19:15:59.794395+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:15:59.794395+00:00", "trade", 12.925, 200.0]
["2026-09-17T19:15:59.794420+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:59.794565+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:59.794615+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:59.795121+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:59.795367+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:59.795367+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:59.795367+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:59.795387+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:59.795387+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:59.795926+00:00", "trade", 12.93, 300.0]
["2026-09-17T19:15:59.796485+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:15:59.947429+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:00.009612+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:00.363128+00:00", "trade", 12.9371, 3.0]
["2026-09-17T19:16:00.363299+00:00", "trade", 12.9371, 3.0]
["2026-09-17T19:16:00.456020+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:00.462316+00:00", "trade", 12.925, 127.0]
["2026-09-17T19:16:00.656558+00:00", "trade", 12.949, 1.0]
["2026-09-17T19:16:00.879278+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:01.105632+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:01.859184+00:00", "trade", 12.9299, 2000.0]
["2026-09-17T19:16:01.936430+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:01.936438+00:00", "trade", 12.93, 10.0]
["2026-09-17T19:16:01.936856+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:01.937062+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:01.937658+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:01.951707+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:02.128428+00:00", "trade", 12.9485, 1.0]
["2026-09-17T19:16:02.174833+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:02.174938+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:02.294212+00:00", "trade", 12.9368, 9.0]
["2026-09-17T19:16:02.476573+00:00", "trade", 12.93, 4.0]
["2026-09-17T19:16:04.657179+00:00", "trade", 12.925, 526.0]
["2026-09-17T19:16:04.712755+00:00", "trade", 12.925, 1.0]
["2026-09-17T19:16:05.176799+00:00", "trade", 12.925, 1.0]
["2026-09-17T19:16:05.338861+00:00", "trade", 12.925, 34.0]
["2026-09-17T19:16:06.162026+00:00", "trade", 12.93, 6.0]
["2026-09-17T19:16:07.274793+00:00", "trade", 12.928, 1.0]
["2026-09-17T19:16:07.504305+00:00", "trade", 12.93, 251.0]
["2026-09-17T19:16:07.504791+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:07.504791+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:07.504951+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:07.505868+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:07.534581+00:00", "trade", 12.925, 300.0]
["2026-09-17T19:16:07.534768+00:00", "trade", 12.925, 191.0]
["2026-09-17T19:16:07.535038+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:07.535088+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:07.535719+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:07.538157+00:00", "trade", 12.925, 25.0]
["2026-09-17T19:16:07.642039+00:00", "trade", 12.925, 145.0]
["2026-09-17T19:16:07.782248+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:16:07.888347+00:00", "trade", 12.92, 100.0]
["2026-09-17T19:16:07.924944+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:16:07.924971+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:16:07.925001+00:00", "trade", 12.925, 300.0]
["2026-09-17T19:16:07.936209+00:00", "trade", 12.925, 1.0]
["2026-09-17T19:16:08.138546+00:00", "trade", 12.925, 300.0]
["2026-09-17T19:16:08.475294+00:00", "trade", 12.9214, 1.0]
["2026-09-17T19:16:09.586298+00:00", "trade", 12.925, 4.0]
["2026-09-17T19:16:10.087671+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:11.349322+00:00", "trade", 12.9475, 72.0]
["2026-09-17T19:16:11.382074+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:11.946276+00:00", "trade", 12.9251, 11.0]
["2026-09-17T19:16:11.986939+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:11.986969+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:11.987011+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:16:13.205420+00:00", "trade", 12.9251, 5.0]
["2026-09-17T19:16:13.237572+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:13.264155+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:13.476606+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:14.043323+00:00", "trade", 12.925, 6.0]
["2026-09-17T19:16:14.152008+00:00", "trade", 12.925, 300.0]
["2026-09-17T19:16:14.152010+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:14.253662+00:00", "trade", 12.9476, 3.0]
["2026-09-17T19:16:14.480407+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:14.480522+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:14.722283+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:14.846408+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:14.994071+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:14.994151+00:00", "trade", 12.92, 1.0]
["2026-09-17T19:16:14.994158+00:00", "trade", 12.92, 100.0]
["2026-09-17T19:16:14.994158+00:00", "trade", 12.92, 600.0]
["2026-09-17T19:16:14.994160+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:14.994164+00:00", "trade", 12.92, 5.0]
["2026-09-17T19:16:14.994164+00:00", "trade", 12.92, 5.0]
["2026-09-17T19:16:14.994164+00:00", "trade", 12.92, 6.0]
["2026-09-17T19:16:14.994169+00:00", "trade", 12.92, 127.0]
["2026-09-17T19:16:14.994169+00:00", "trade", 12.92, 100.0]
["2026-09-17T19:16:14.994169+00:00", "trade", 12.92, 100.0]
["2026-09-17T19:16:14.994175+00:00", "trade", 12.92, 200.0]
["2026-09-17T19:16:14.994175+00:00", "trade", 12.92, 300.0]
["2026-09-17T19:16:14.994175+00:00", "trade", 12.92, 20.0]
["2026-09-17T19:16:14.994178+00:00", "trade", 12.92, 10.0]
["2026-09-17T19:16:14.994178+00:00", "trade", 12.92, 200.0]
["2026-09-17T19:16:14.994178+00:00", "trade", 12.92, 400.0]
["2026-09-17T19:16:14.994184+00:00", "trade", 12.92, 100.0]
["2026-09-17T19:16:14.994184+00:00", "trade", 12.92, 82.0]
["2026-09-17T19:16:14.994185+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:14.994187+00:00", "trade", 12.92, 100.0]
["2026-09-17T19:16:14.994191+00:00", "trade", 12.92, 100.0]
["2026-09-17T19:16:14.994194+00:00", "trade", 12.92, 2700.0]
["2026-09-17T19:16:14.994197+00:00", "trade", 12.92, 18.0]
["2026-09-17T19:16:14.994199+00:00", "trade", 12.92, 16.0]
["2026-09-17T19:16:14.994199+00:00", "trade", 12.92, 100.0]
["2026-09-17T19:16:14.994205+00:00", "trade", 12.92, 840.0]
["2026-09-17T19:16:14.994240+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:14.994256+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:14.994260+00:00", "quote", 12.92, 12.93]
["2026-09-17T19:16:14.994321+00:00", "quote", 12.92, 12.92]
["2026-09-17T19:16:14.994431+00:00", "quote", 12.92, 12.92]
["2026-09-17T19:16:14.994452+00:00", "quote", 12.92, 12.92]
["2026-09-17T19:16:14.994496+00:00", "quote", 12.92, 12.92]
["2026-09-17T19:16:14.994496+00:00", "quote", 12.92, 12.92]
["2026-09-17T19:16:14.994500+00:00", "trade", 12.92, 100.0]
["2026-09-17T19:16:14.994506+00:00", "quote", 12.92, 12.92]
["2026-09-17T19:16:14.994536+00:00", "quote", 12.92, 12.92]
["2026-09-17T19:16:14.994541+00:00", "quote", 12.92, 12.92]
["2026-09-17T19:16:14.994546+00:00", "quote", 12.92, 12.92]
["2026-09-17T19:16:14.994631+00:00", "quote", 12.92, 12.92]
["2026-09-17T19:16:14.994706+00:00", "quote", 12.92, 12.92]
["2026-09-17T19:16:14.994712+00:00", "quote", 12.92, 12.92]
["2026-09-17T19:16:14.994756+00:00", "trade", 12.92, 100.0]
["2026-09-17T19:16:14.994787+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.994801+00:00", "trade", 12.92, 100.0]
["2026-09-17T19:16:14.994812+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.994812+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.994817+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.994847+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.994932+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995007+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995027+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995027+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995027+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995102+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995128+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995223+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995228+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995228+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995323+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995373+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995378+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995423+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995423+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995428+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995428+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995474+00:00", "trade", 12.9255, 51.0]
["2026-09-17T19:16:14.995609+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.995616+00:00", "trade", 12.92, 8.0]
["2026-09-17T19:16:14.995704+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.996040+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.996305+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.996521+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.998882+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:14.998963+00:00", "trade", 12.92, 2.0]
["2026-09-17T19:16:14.999668+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.000397+00:00", "trade", 12.915, 100.0]
["2026-09-17T19:16:15.001407+00:00", "trade", 12.915, 20.0]
["2026-09-17T19:16:15.002029+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.002585+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.002590+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.002661+00:00", "trade", 12.91, 40.0]
["2026-09-17T19:16:15.003933+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.004923+00:00", "trade", 12.92, 2.0]
["2026-09-17T19:16:15.035629+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.035698+00:00", "trade", 12.92, 100.0]
["2026-09-17T19:16:15.035764+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.045207+00:00", "trade", 12.915, 99.0]
["2026-09-17T19:16:15.094098+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.094259+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.094429+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.094825+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.129112+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.130650+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.133908+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.344890+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.345056+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.391080+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.392313+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.509493+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.520434+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.520875+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.523351+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.644961+00:00", "trade", 12.9491, 100.0]
["2026-09-17T19:16:15.657921+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.658362+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:15.761513+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:16.501836+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:16.501956+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:16.502392+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:16.794132+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:16.794568+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:16.794608+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:16.795049+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:17.351387+00:00", "trade", 12.915, 100.0]
["2026-09-17T19:16:17.351387+00:00", "trade", 12.915, 88.0]
["2026-09-17T19:16:17.351621+00:00", "trade", 12.915, 100.0]
["2026-09-17T19:16:17.351639+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:17.599044+00:00", "trade", 12.915, 12.0]
["2026-09-17T19:16:18.036412+00:00", "trade", 12.915, 200.0]
["2026-09-17T19:16:18.036951+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:18.037016+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:18.289979+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:18.333450+00:00", "trade", 12.915, 6.0]
["2026-09-17T19:16:18.379056+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:18.379180+00:00", "trade", 12.915, 100.0]
["2026-09-17T19:16:18.379742+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:18.605304+00:00", "trade", 12.9236, 1.0]
["2026-09-17T19:16:19.092885+00:00", "trade", 12.915, 181.0]
["2026-09-17T19:16:19.771667+00:00", "trade", 12.9451, 200.0]
["2026-09-17T19:16:19.886652+00:00", "trade", 12.9451, 100.0]
["2026-09-17T19:16:20.272540+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:20.272540+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:20.389819+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:20.389819+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:20.912094+00:00", "trade", 12.9488, 4.0]
["2026-09-17T19:16:20.942198+00:00", "trade", 12.936, 1.0]
["2026-09-17T19:16:20.954871+00:00", "trade", 12.936, 11.0]
["2026-09-17T19:16:21.001861+00:00", "trade", 12.9341, 3.0]
["2026-09-17T19:16:21.357526+00:00", "trade", 12.915, 500.0]
["2026-09-17T19:16:22.596815+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:22.597256+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:23.508203+00:00", "trade", 12.9271, 5.0]
["2026-09-17T19:16:24.142506+00:00", "trade", 12.915, 1.0]
["2026-09-17T19:16:25.553466+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:26.082396+00:00", "trade", 12.915, 86.0]
["2026-09-17T19:16:26.099666+00:00", "trade", 12.915, 20.0]
["2026-09-17T19:16:26.172540+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:26.173016+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:26.173021+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:26.322858+00:00", "trade", 12.927, 10.0]
["2026-09-17T19:16:26.373682+00:00", "trade", 12.9266, 2.0]
["2026-09-17T19:16:26.831895+00:00", "trade", 12.9448, 1.0]
["2026-09-17T19:16:27.013248+00:00", "trade", 12.915, 712.0]
["2026-09-17T19:16:27.026854+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:27.336797+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:27.337273+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:29.740192+00:00", "trade", 12.915, 125.0]
["2026-09-17T19:16:30.009642+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:30.009752+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:31.911450+00:00", "trade", 12.945, 2.0]
["2026-09-17T19:16:33.447855+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:33.678743+00:00", "trade", 12.9223, 33.0]
["2026-09-17T19:16:34.725197+00:00", "trade", 12.9484, 100.0]
["2026-09-17T19:16:35.055603+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:35.055632+00:00", "trade", 12.915, 47.0]
["2026-09-17T19:16:35.165039+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:37.465388+00:00", "trade", 12.9258, 6.0]
["2026-09-17T19:16:37.472806+00:00", "trade", 12.915, 10.0]
["2026-09-17T19:16:37.472895+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:37.643045+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:37.681759+00:00", "trade", 12.915, 2.0]
["2026-09-17T19:16:39.238425+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:16:39.238425+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:16:39.238474+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:39.238509+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:39.238534+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:39.238539+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:39.238574+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:39.238594+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:39.238639+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:39.239346+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:39.239426+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:39.239466+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:39.239667+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:39.262070+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:39.597033+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:39.609397+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:39.623531+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:39.623576+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:16:39.623714+00:00", "trade", 12.91, 2.0]
["2026-09-17T19:16:39.624353+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:39.643473+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:40.084986+00:00", "trade", 12.915, 10.0]
["2026-09-17T19:16:40.238480+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:40.591392+00:00", "trade", 12.9443, 1.0]
["2026-09-17T19:16:40.941913+00:00", "trade", 12.9443, 9.0]
["2026-09-17T19:16:42.489301+00:00", "trade", 12.915, 10.0]
["2026-09-17T19:16:44.665755+00:00", "trade", 12.9227, 1.0]
["2026-09-17T19:16:44.898788+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:44.996708+00:00", "trade", 12.918, 48.0]
["2026-09-17T19:16:46.220090+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:46.220106+00:00", "trade", 12.9101, 4.0]
["2026-09-17T19:16:46.220391+00:00", "trade", 12.91, 4.0]
["2026-09-17T19:16:46.220472+00:00", "trade", 12.9101, 100.0]
["2026-09-17T19:16:46.220647+00:00", "trade", 12.91, 4.0]
["2026-09-17T19:16:46.220683+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:16:46.220818+00:00", "trade", 12.9101, 4.0]
["2026-09-17T19:16:46.220946+00:00", "trade", 12.91, 300.0]
["2026-09-17T19:16:46.220954+00:00", "trade", 12.91, 6.0]
["2026-09-17T19:16:46.220954+00:00", "trade", 12.91, 10.0]
["2026-09-17T19:16:46.220957+00:00", "trade", 12.91, 1.0]
["2026-09-17T19:16:46.220960+00:00", "trade", 12.91, 1.0]
["2026-09-17T19:16:46.220964+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:16:46.220964+00:00", "trade", 12.91, 11.0]
["2026-09-17T19:16:46.220966+00:00", "trade", 12.91, 5.0]
["2026-09-17T19:16:46.220967+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:46.220972+00:00", "trade", 12.91, 600.0]
["2026-09-17T19:16:46.221002+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:46.221007+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:46.221072+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:46.221077+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:46.221082+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:46.221087+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:46.221092+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:46.221173+00:00", "trade", 12.9101, 4.0]
["2026-09-17T19:16:46.221197+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:46.221200+00:00", "trade", 12.9101, 100.0]
["2026-09-17T19:16:46.221212+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:46.221221+00:00", "trade", 12.91, 80.0]
["2026-09-17T19:16:46.221222+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:46.221242+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:46.221318+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:46.221318+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:16:46.221363+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:16:46.221408+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:16:46.221408+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:16:46.221438+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:16:46.221504+00:00", "trade", 12.91, 212.0]
["2026-09-17T19:16:46.221507+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:16:46.221534+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.221625+00:00", "trade", 12.91, 2.0]
["2026-09-17T19:16:46.221625+00:00", "trade", 12.91, 26.0]
["2026-09-17T19:16:46.221630+00:00", "trade", 12.9101, 11.0]
["2026-09-17T19:16:46.221699+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.221714+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.221985+00:00", "trade", 12.9101, 600.0]
["2026-09-17T19:16:46.222009+00:00", "trade", 12.9101, 5.0]
["2026-09-17T19:16:46.222014+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.222245+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.222250+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.222335+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.222337+00:00", "trade", 12.9101, 300.0]
["2026-09-17T19:16:46.222361+00:00", "trade", 12.9101, 6.0]
["2026-09-17T19:16:46.222375+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.222689+00:00", "trade", 12.9101, 10.0]
["2026-09-17T19:16:46.222716+00:00", "trade", 12.9101, 212.0]
["2026-09-17T19:16:46.222766+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.223044+00:00", "trade", 12.9101, 200.0]
["2026-09-17T19:16:46.223071+00:00", "trade", 12.9101, 1.0]
["2026-09-17T19:16:46.223098+00:00", "trade", 12.9101, 1.0]
["2026-09-17T19:16:46.223132+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.223399+00:00", "trade", 12.9101, 100.0]
["2026-09-17T19:16:46.223423+00:00", "trade", 12.91, 4.0]
["2026-09-17T19:16:46.223693+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.224165+00:00", "trade", 12.9101, 342.0]
["2026-09-17T19:16:46.225377+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.225698+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.225741+00:00", "trade", 12.91, 3.0]
["2026-09-17T19:16:46.225813+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.226440+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.226575+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.246872+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:16:46.270843+00:00", "trade", 12.905, 1.0]
["2026-09-17T19:16:46.324213+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.324283+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.324338+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.466849+00:00", "trade", 12.905, 1.0]
["2026-09-17T19:16:46.650354+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.741093+00:00", "trade", 12.9, 1.0]
["2026-09-17T19:16:46.961395+00:00", "trade", 12.9, 250.0]
["2026-09-17T19:16:46.961460+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.961540+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.961605+00:00", "trade", 12.9, 20.0]
["2026-09-17T19:16:46.961621+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.961654+00:00", "trade", 12.9, 250.0]
["2026-09-17T19:16:46.961986+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.961996+00:00", "trade", 12.9, 2.0]
["2026-09-17T19:16:46.962057+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.964618+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.964618+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.964888+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.965094+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:46.971755+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:47.018892+00:00", "trade", 12.9239, 3.0]
["2026-09-17T19:16:47.600277+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:47.606025+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:47.606085+00:00", "trade", 12.905, 200.0]
["2026-09-17T19:16:47.746675+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:47.947524+00:00", "trade", 12.9424, 100.0]
["2026-09-17T19:16:48.004208+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:48.004242+00:00", "trade", 12.905, 100.0]
["2026-09-17T19:16:48.015895+00:00", "trade", 12.905, 30.0]
["2026-09-17T19:16:48.017475+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:48.017916+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:48.293715+00:00", "trade", 12.905, 200.0]
["2026-09-17T19:16:48.608092+00:00", "trade", 12.905, 2000.0]
["2026-09-17T19:16:49.179317+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:49.394364+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:49.394805+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:49.619269+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:50.062289+00:00", "trade", 12.919, 100.0]
["2026-09-17T19:16:50.494163+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:50.494604+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:50.784321+00:00", "trade", 12.9226, 5.0]
["2026-09-17T19:16:50.964705+00:00", "trade", 12.905, 94.0]
["2026-09-17T19:16:51.126987+00:00", "trade", 12.9415, 100.0]
["2026-09-17T19:16:51.141998+00:00", "trade", 12.9226, 9.0]
["2026-09-17T19:16:52.333403+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:53.771544+00:00", "trade", 12.9397, 3.0]
["2026-09-17T19:16:53.825927+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:53.826398+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:53.884326+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:53.892550+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:55.486932+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:55.633832+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:57.572930+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:57.573070+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:57.573095+00:00", "trade", 12.9, 100.0]
["2026-09-17T19:16:57.573105+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:57.573411+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:57.573661+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:57.573982+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:57.574263+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:57.574503+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:57.576142+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:57.625921+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:57.835490+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:58.240830+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:58.241176+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:58.241522+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:58.242509+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:58.244830+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:58.257026+00:00", "trade", 12.9305, 27.0]
["2026-09-17T19:16:58.273622+00:00", "trade", 12.9, 300.0]
["2026-09-17T19:16:58.274169+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:58.274210+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:58.298723+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:16:58.787326+00:00", "trade", 12.9392, 100.0]
["2026-09-17T19:17:00.009662+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.098374+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.227832+00:00", "trade", 12.9458, 14.0]
["2026-09-17T19:17:00.227927+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.229164+00:00", "trade", 12.905, 2.0]
["2026-09-17T19:17:00.234736+00:00", "trade", 12.905, 20.0]
["2026-09-17T19:17:00.235811+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.235811+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.236247+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.354803+00:00", "trade", 12.905, 100.0]
["2026-09-17T19:17:00.537695+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.537760+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.609531+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.610453+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.610473+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.620773+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.621374+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.621735+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.622056+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.622492+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.625098+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.625374+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.625414+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.631739+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.657721+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:00.670456+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.001640+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.013913+00:00", "trade", 12.905, 100.0]
["2026-09-17T19:17:01.487191+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.487249+00:00", "trade", 12.9, 87.0]
["2026-09-17T19:17:01.487249+00:00", "trade", 12.9, 77.0]
["2026-09-17T19:17:01.487276+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.487331+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.487938+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.487938+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.488214+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.488218+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.488294+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.488294+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.488414+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.488654+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.488895+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.495300+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.495816+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.605934+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.605974+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:01.787803+00:00", "trade", 12.9222, 4.0]
["2026-09-17T19:17:02.259926+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:02.775018+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:03.090424+00:00", "trade", 12.9454, 100.0]
["2026-09-17T19:17:03.671130+00:00", "trade", 12.905, 200.0]
["2026-09-17T19:17:03.671212+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:03.671257+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:03.671277+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:03.672186+00:00", "trade", 12.905, 2.0]
["2026-09-17T19:17:03.672695+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:03.673247+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:03.957649+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:04.576838+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:04.576893+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:04.579780+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:04.620299+00:00", "trade", 12.9388, 100.0]
["2026-09-17T19:17:05.622999+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:05.624037+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:05.624478+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:05.624959+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:05.749641+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:06.228444+00:00", "trade", 12.9454, 26.0]
["2026-09-17T19:17:06.228541+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:06.228587+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:06.313718+00:00", "trade", 12.905, 81.0]
["2026-09-17T19:17:06.314551+00:00", "trade", 12.905, 59.0]
["2026-09-17T19:17:06.314902+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:06.402968+00:00", "trade", 12.905, 4.0]
["2026-09-17T19:17:06.933225+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:07.295267+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:07.588902+00:00", "trade", 12.9357, 2.0]
["2026-09-17T19:17:08.320639+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:08.549584+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:09.258240+00:00", "trade", 12.905, 4.0]
["2026-09-17T19:17:09.397909+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:09.468639+00:00", "trade", 12.9453, 20.0]
["2026-09-17T19:17:09.484225+00:00", "trade", 12.9453, 5.0]
["2026-09-17T19:17:09.896625+00:00", "trade", 12.9078, 25.0]
["2026-09-17T19:17:10.205180+00:00", "trade", 12.9453, 500.0]
["2026-09-17T19:17:10.211363+00:00", "trade", 12.9453, 100.0]
["2026-09-17T19:17:10.216310+00:00", "trade", 12.9453, 200.0]
["2026-09-17T19:17:11.331816+00:00", "trade", 12.905, 4.0]
["2026-09-17T19:17:11.551207+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:12.426732+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:12.427774+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:12.433625+00:00", "trade", 12.905, 200.0]
["2026-09-17T19:17:12.433708+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:12.434876+00:00", "trade", 12.9067, 50.0]
["2026-09-17T19:17:12.879525+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:14.041818+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:14.042259+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:14.197322+00:00", "trade", 12.92, 10.0]
["2026-09-17T19:17:14.269174+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:14.269650+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:15.535241+00:00", "trade", 12.9199, 3.0]
["2026-09-17T19:17:15.972565+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:16.077107+00:00", "trade", 12.9199, 100.0]
["2026-09-17T19:17:16.091442+00:00", "trade", 12.9199, 12.0]
["2026-09-17T19:17:16.097520+00:00", "trade", 12.9199, 8.0]
["2026-09-17T19:17:16.102767+00:00", "trade", 12.9199, 6.0]
["2026-09-17T19:17:16.107332+00:00", "trade", 12.9199, 5.0]
["2026-09-17T19:17:16.112706+00:00", "trade", 12.9199, 4.0]
["2026-09-17T19:17:16.118351+00:00", "trade", 12.9199, 4.0]
["2026-09-17T19:17:16.123171+00:00", "trade", 12.9199, 4.0]
["2026-09-17T19:17:16.128247+00:00", "trade", 12.9199, 3.0]
["2026-09-17T19:17:16.134075+00:00", "trade", 12.9199, 2.0]
["2026-09-17T19:17:16.138498+00:00", "trade", 12.9199, 2.0]
["2026-09-17T19:17:16.148070+00:00", "trade", 12.9199, 2.0]
["2026-09-17T19:17:16.153796+00:00", "trade", 12.9199, 1.0]
["2026-09-17T19:17:16.155952+00:00", "trade", 12.9199, 2.0]
["2026-09-17T19:17:16.158547+00:00", "trade", 12.9199, 39.0]
["2026-09-17T19:17:16.158633+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:16.163891+00:00", "trade", 12.9199, 11.0]
["2026-09-17T19:17:16.310998+00:00", "trade", 12.9452, 27.0]
["2026-09-17T19:17:18.006547+00:00", "trade", 12.9452, 100.0]
["2026-09-17T19:17:18.164485+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:18.165598+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:19.131032+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:19.486984+00:00", "trade", 12.93, 45.0]
["2026-09-17T19:17:19.620629+00:00", "trade", 12.9322, 1.0]
["2026-09-17T19:17:20.445171+00:00", "trade", 12.9452, 11.0]
["2026-09-17T19:17:20.590089+00:00", "trade", 12.905, 50.0]
["2026-09-17T19:17:20.590187+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:20.594155+00:00", "trade", 12.905, 100.0]
["2026-09-17T19:17:20.608015+00:00", "trade", 12.905, 10.0]
["2026-09-17T19:17:20.956674+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:21.679911+00:00", "trade", 12.905, 155.0]
["2026-09-17T19:17:21.680007+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:21.719627+00:00", "trade", 12.905, 155.0]
["2026-09-17T19:17:22.264783+00:00", "trade", 12.9301, 1.0]
["2026-09-17T19:17:22.314423+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:24.145741+00:00", "trade", 12.9081, 4.0]
["2026-09-17T19:17:24.841156+00:00", "trade", 12.905, 5837.0]
["2026-09-17T19:17:24.841250+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:24.842410+00:00", "trade", 12.905, 37.0]
["2026-09-17T19:17:25.351645+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:25.544585+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:25.705601+00:00", "trade", 12.9432, 100.0]
["2026-09-17T19:17:25.718291+00:00", "trade", 12.9432, 1.0]
["2026-09-17T19:17:26.255908+00:00", "trade", 12.905, 200.0]
["2026-09-17T19:17:26.867797+00:00", "trade", 12.905, 100.0]
["2026-09-17T19:17:26.867797+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.867800+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.867800+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.867803+00:00", "trade", 12.91, 5.0]
["2026-09-17T19:17:26.867848+00:00", "trade", 12.905, 90.0]
["2026-09-17T19:17:26.867851+00:00", "trade", 12.905, 100.0]
["2026-09-17T19:17:26.867855+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.867855+00:00", "trade", 12.91, 3.0]
["2026-09-17T19:17:26.867860+00:00", "trade", 12.905, 10.0]
["2026-09-17T19:17:26.867860+00:00", "trade", 12.91, 305.0]
["2026-09-17T19:17:26.867864+00:00", "trade", 12.91, 600.0]
["2026-09-17T19:17:26.867864+00:00", "trade", 12.91, 2.0]
["2026-09-17T19:17:26.867866+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.867869+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:17:26.867869+00:00", "trade", 12.91, 300.0]
["2026-09-17T19:17:26.867869+00:00", "trade", 12.91, 52.0]
["2026-09-17T19:17:26.867871+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.867872+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:17:26.867875+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.867875+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:17:26.867876+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.867878+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:17:26.867878+00:00", "trade", 12.91, 31.0]
["2026-09-17T19:17:26.867881+00:00", "trade", 12.91, 400.0]
["2026-09-17T19:17:26.867881+00:00", "trade", 12.905, 100.0]
["2026-09-17T19:17:26.867885+00:00", "trade", 12.91, 300.0]
["2026-09-17T19:17:26.867885+00:00", "trade", 12.91, 5.0]
["2026-09-17T19:17:26.867891+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:17:26.867891+00:00", "trade", 12.905, 200.0]
["2026-09-17T19:17:26.867891+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.867897+00:00", "trade", 12.91, 600.0]
["2026-09-17T19:17:26.867897+00:00", "trade", 12.91, 141.0]
["2026-09-17T19:17:26.867897+00:00", "trade", 12.91, 59.0]
["2026-09-17T19:17:26.867897+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.867902+00:00", "trade", 12.91, 4.0]
["2026-09-17T19:17:26.867902+00:00", "trade", 12.91, 37.0]
["2026-09-17T19:17:26.867902+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:17:26.867905+00:00", "trade", 12.91, 141.0]
["2026-09-17T19:17:26.867908+00:00", "trade", 12.91, 104.0]
["2026-09-17T19:17:26.867913+00:00", "trade", 12.91, 55.0]
["2026-09-17T19:17:26.867913+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.867921+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.867932+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:17:26.867936+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:17:26.867936+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.867936+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.867936+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.867941+00:00", "trade", 12.91, 43.0]
["2026-09-17T19:17:26.868037+00:00", "trade", 12.91, 90.0]
["2026-09-17T19:17:26.868056+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868079+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.868088+00:00", "trade", 12.91, 180.0]
["2026-09-17T19:17:26.868088+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.868103+00:00", "trade", 12.91, 105.0]
["2026-09-17T19:17:26.868142+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.868185+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.868188+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.868188+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.868191+00:00", "trade", 12.91, 112.0]
["2026-09-17T19:17:26.868194+00:00", "trade", 12.91, 88.0]
["2026-09-17T19:17:26.868227+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868237+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868242+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868242+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868287+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.868293+00:00", "trade", 12.91, 80.0]
["2026-09-17T19:17:26.868296+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.868302+00:00", "trade", 12.91, 20.0]
["2026-09-17T19:17:26.868323+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:17:26.868326+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:17:26.868326+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:17:26.868332+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:17:26.868332+00:00", "trade", 12.91, 81.0]
["2026-09-17T19:17:26.868332+00:00", "trade", 12.91, 119.0]
["2026-09-17T19:17:26.868338+00:00", "trade", 12.91, 275.0]
["2026-09-17T19:17:26.868352+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868352+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868352+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868357+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868372+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868382+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868395+00:00", "trade", 12.91, 81.0]
["2026-09-17T19:17:26.868395+00:00", "trade", 12.91, 81.0]
["2026-09-17T19:17:26.868398+00:00", "trade", 12.91, 138.0]
["2026-09-17T19:17:26.868440+00:00", "trade", 12.91, 300.0]
["2026-09-17T19:17:26.868444+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:17:26.868447+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868447+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868447+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868452+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868457+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868473+00:00", "trade", 12.91, 1.0]
["2026-09-17T19:17:26.868494+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.868503+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868515+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.868538+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868542+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868552+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868554+00:00", "trade", 12.91, 80.0]
["2026-09-17T19:17:26.868557+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868557+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868560+00:00", "trade", 12.91, 152.0]
["2026-09-17T19:17:26.868630+00:00", "trade", 12.91, 20.0]
["2026-09-17T19:17:26.868642+00:00", "trade", 12.91, 256.0]
["2026-09-17T19:17:26.868653+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868658+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868658+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868681+00:00", "trade", 12.91, 62.0]
["2026-09-17T19:17:26.868681+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.868681+00:00", "trade", 12.91, 138.0]
["2026-09-17T19:17:26.868683+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.868683+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.868703+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.868743+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.868777+00:00", "trade", 12.91, 44.0]
["2026-09-17T19:17:26.868788+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.868788+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.868823+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.868848+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.868909+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:17:26.868913+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.868916+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:17:26.868916+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:17:26.868916+00:00", "trade", 12.91, 137.0]
["2026-09-17T19:17:26.868938+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.868944+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.869014+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.869114+00:00", "trade", 12.91, 86.0]
["2026-09-17T19:17:26.869129+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.869164+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.869179+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.869219+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.869254+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.869315+00:00", "trade", 12.91, 5.0]
["2026-09-17T19:17:26.869379+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.869441+00:00", "trade", 12.91, 600.0]
["2026-09-17T19:17:26.869460+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.869650+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.869655+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.869665+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.869745+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.869906+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.869906+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.870587+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.871063+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.871224+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.872106+00:00", "quote", 12.91, 12.92]
["2026-09-17T19:17:26.873907+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.873931+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.873931+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.873960+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.873985+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.874003+00:00", "trade", 12.91, 80.0]
["2026-09-17T19:17:26.874006+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.874007+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.874007+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.874011+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.874013+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.874013+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.874017+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.874017+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.874018+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.874021+00:00", "trade", 12.91, 13.0]
["2026-09-17T19:17:26.874021+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.874021+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.874021+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.874043+00:00", "trade", 12.91, 200.0]
["2026-09-17T19:17:26.874055+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.874055+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.874061+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.874106+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.874116+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.874116+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.874157+00:00", "trade", 12.91, 80.0]
["2026-09-17T19:17:26.874221+00:00", "quote", 12.91, 12.91]
["2026-09-17T19:17:26.874261+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.874296+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.874401+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.874401+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.874547+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.874587+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.874587+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.874587+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.874623+00:00", "trade", 12.91, 190.0]
["2026-09-17T19:17:26.874642+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.874653+00:00", "trade", 12.91, 133.0]
["2026-09-17T19:17:26.874701+00:00", "trade", 12.91, 20.0]
["2026-09-17T19:17:26.874719+00:00", "trade", 12.91, 90.0]
["2026-09-17T19:17:26.874827+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.874857+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.874867+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.874903+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.874903+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.874908+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.874948+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.875148+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.875188+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.875309+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.875349+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.875349+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.875384+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.875495+00:00", "trade", 12.91, 8.0]
["2026-09-17T19:17:26.875624+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.875664+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.875785+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.877108+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.878110+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.880027+00:00", "trade", 12.91, 119.0]
["2026-09-17T19:17:26.880264+00:00", "trade", 12.91, 150.0]
["2026-09-17T19:17:26.881145+00:00", "trade", 12.91, 2.0]
["2026-09-17T19:17:26.884035+00:00", "trade", 12.91, 29.0]
["2026-09-17T19:17:26.890940+00:00", "trade", 12.91, 100.0]
["2026-09-17T19:17:26.894858+00:00", "trade", 12.905, 100.0]
["2026-09-17T19:17:26.897075+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.899797+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.902418+00:00", "trade", 12.9081, 23.0]
["2026-09-17T19:17:26.914360+00:00", "trade", 12.905, 100.0]
["2026-09-17T19:17:26.914438+00:00", "trade", 12.905, 100.0]
["2026-09-17T19:17:26.914961+00:00", "trade", 12.9, 1.0]
["2026-09-17T19:17:26.914968+00:00", "trade", 12.9, 1.0]
["2026-09-17T19:17:26.914968+00:00", "trade", 12.9, 20.0]
["2026-09-17T19:17:26.914968+00:00", "trade", 12.9, 5.0]
["2026-09-17T19:17:26.914970+00:00", "trade", 12.9, 1.0]
["2026-09-17T19:17:26.914973+00:00", "trade", 12.9, 82.0]
["2026-09-17T19:17:26.914976+00:00", "trade", 12.9, 300.0]
["2026-09-17T19:17:26.914976+00:00", "trade", 12.9, 200.0]
["2026-09-17T19:17:26.914979+00:00", "trade", 12.9, 255.0]
["2026-09-17T19:17:26.914979+00:00", "trade", 12.9, 200.0]
["2026-09-17T19:17:26.915006+00:00", "trade", 12.9, 30.0]
["2026-09-17T19:17:26.915028+00:00", "trade", 12.9, 2.0]
["2026-09-17T19:17:26.915045+00:00", "trade", 12.9, 66.0]
["2026-09-17T19:17:26.915054+00:00", "trade", 12.9, 26.0]
["2026-09-17T19:17:26.915063+00:00", "trade", 12.9, 24.0]
["2026-09-17T19:17:26.915171+00:00", "trade", 12.9, 27.0]
["2026-09-17T19:17:26.915184+00:00", "trade", 12.9, 18.0]
["2026-09-17T19:17:26.915186+00:00", "trade", 12.9, 100.0]
["2026-09-17T19:17:26.915189+00:00", "trade", 12.9, 100.0]
["2026-09-17T19:17:26.915210+00:00", "trade", 12.9, 245.0]
["2026-09-17T19:17:26.915216+00:00", "trade", 12.9, 52.0]
["2026-09-17T19:17:26.915220+00:00", "trade", 12.9, 100.0]
["2026-09-17T19:17:26.915220+00:00", "trade", 12.9, 2.0]
["2026-09-17T19:17:26.915222+00:00", "trade", 12.9, 3.0]
["2026-09-17T19:17:26.915222+00:00", "trade", 12.9, 35.0]
["2026-09-17T19:17:26.915247+00:00", "trade", 12.9, 60.0]
["2026-09-17T19:17:26.915256+00:00", "trade", 12.9, 1.0]
["2026-09-17T19:17:26.915259+00:00", "trade", 12.9, 4.0]
["2026-09-17T19:17:26.915259+00:00", "trade", 12.9, 34.0]
["2026-09-17T19:17:26.915268+00:00", "trade", 12.9, 29.0]
["2026-09-17T19:17:26.915271+00:00", "trade", 12.9, 5.0]
["2026-09-17T19:17:26.915274+00:00", "trade", 12.9, 5.0]
["2026-09-17T19:17:26.915274+00:00", "trade", 12.9, 100.0]
["2026-09-17T19:17:26.915278+00:00", "trade", 12.9, 100.0]
["2026-09-17T19:17:26.915278+00:00", "trade", 12.9, 170.0]
["2026-09-17T19:17:26.915283+00:00", "trade", 12.9, 190.0]
["2026-09-17T19:17:26.915283+00:00", "trade", 12.9, 133.0]
["2026-09-17T19:17:26.915286+00:00", "trade", 12.9, 100.0]
["2026-09-17T19:17:26.915409+00:00", "trade", 12.9, 53.0]
["2026-09-17T19:17:26.915409+00:00", "trade", 12.9, 2.0]
["2026-09-17T19:17:26.915494+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.915504+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.915504+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.915509+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.915509+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.915524+00:00", "quote", 12.9, 12.9]
["2026-09-17T19:17:26.915524+00:00", "quote", 12.9, 12.91]
["2026-09-17T19:17:26.915586+00:00", "trade", 12.9, 100.0]
["2026-09-17T19:17:26.915596+00:00", "trade", 12.9, 80.0]
["2026-09-17T19:17:26.915599+00:00", "quote", 12.9, 12.9]
["2026-09-17T19:17:26.915619+00:00", "quote", 12.9, 12.9]
["2026-09-17T19:17:26.915680+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.915689+00:00", "trade", 12.9, 100.0]
["2026-09-17T19:17:26.915720+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.915730+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.915735+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.915840+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.915857+00:00", "trade", 12.9, 100.0]
["2026-09-17T19:17:26.915880+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.915905+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.916041+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.916081+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.916081+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.916121+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.916161+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.916196+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.916256+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.916281+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.916311+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.916336+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.916391+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.916547+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.916632+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.916677+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.917318+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.917374+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.920722+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.929568+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.946590+00:00", "trade", 12.9, 100.0]
["2026-09-17T19:17:26.949673+00:00", "trade", 12.895, 100.0]
["2026-09-17T19:17:26.949733+00:00", "trade", 12.895, 300.0]
["2026-09-17T19:17:26.951009+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.951450+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.960628+00:00", "trade", 12.895, 300.0]
["2026-09-17T19:17:26.970019+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.970019+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.970335+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:26.971498+00:00", "trade", 12.895, 150.0]
["2026-09-17T19:17:26.982414+00:00", "trade", 12.895, 150.0]
["2026-09-17T19:17:26.993376+00:00", "trade", 12.895, 139.0]
["2026-09-17T19:17:27.024980+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:27.024985+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:27.025917+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:27.156999+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:27.361551+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:28.524967+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:28.525799+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:28.630238+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:28.630694+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:28.631120+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:28.890726+00:00", "trade", 12.9254, 2.0]
["2026-09-17T19:17:28.977107+00:00", "trade", 12.895, 150.0]
["2026-09-17T19:17:29.347190+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:29.515065+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:29.520320+00:00", "trade", 12.895, 1000.0]
["2026-09-17T19:17:29.520412+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:29.881784+00:00", "trade", 12.9065, 8.0]
["2026-09-17T19:17:30.009688+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:30.696514+00:00", "trade", 12.9, 5.0]
["2026-09-17T19:17:30.785304+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:30.785370+00:00", "trade", 12.9135, 4.0]
["2026-09-17T19:17:31.431754+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:31.432070+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:31.878142+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:31.878733+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:31.878733+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:31.878814+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:31.879255+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:31.955252+00:00", "trade", 12.9274, 1.0]
["2026-09-17T19:17:32.785784+00:00", "trade", 12.9381, 15.0]
["2026-09-17T19:17:32.798938+00:00", "trade", 12.9381, 11.0]
["2026-09-17T19:17:32.921431+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:33.014608+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:33.185480+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:33.239133+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:33.239574+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:33.450905+00:00", "trade", 12.938, 200.0]
["2026-09-17T19:17:33.513862+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:33.700807+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:34.420080+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:34.499286+00:00", "trade", 12.895, 1.0]
["2026-09-17T19:17:35.480145+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:35.480586+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:38.255288+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:38.361494+00:00", "trade", 12.895, 30.0]
["2026-09-17T19:17:38.361586+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:38.490615+00:00", "trade", 12.913, 9.0]
["2026-09-17T19:17:38.859963+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:38.860920+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:39.307781+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:17:39.809098+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:40.970486+00:00", "trade", 12.8967, 2.0]
["2026-09-17T19:17:41.226253+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:41.516701+00:00", "trade", 12.8901, 214.0]
["2026-09-17T19:17:41.516785+00:00", "trade", 12.9129, 3.0]
["2026-09-17T19:17:41.516795+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:41.668546+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:41.668947+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:41.669027+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:41.669198+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:41.669238+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:41.669238+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:41.669674+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:41.670115+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:41.672596+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:41.784432+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:42.233623+00:00", "trade", 12.9208, 23.0]
["2026-09-17T19:17:42.433002+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:42.433112+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:42.433844+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:42.435844+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:42.436167+00:00", "trade", 12.89, 100.0]
["2026-09-17T19:17:42.436171+00:00", "trade", 12.89, 6.0]
["2026-09-17T19:17:42.436173+00:00", "trade", 12.89, 4.0]
["2026-09-17T19:17:42.436209+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:42.436339+00:00", "trade", 12.89, 43.0]
["2026-09-17T19:17:42.436766+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:42.436806+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:42.436806+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:42.436846+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:42.438124+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:42.438296+00:00", "trade", 12.89, 100.0]
["2026-09-17T19:17:42.438335+00:00", "trade", 12.89, 20.0]
["2026-09-17T19:17:42.438335+00:00", "trade", 12.89, 180.0]
["2026-09-17T19:17:42.438364+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:42.438846+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:42.443051+00:00", "trade", 12.89, 96.0]
["2026-09-17T19:17:42.443090+00:00", "trade", 12.89, 1.0]
["2026-09-17T19:17:42.443093+00:00", "trade", 12.89, 4.0]
["2026-09-17T19:17:42.443093+00:00", "trade", 12.89, 11.0]
["2026-09-17T19:17:42.443114+00:00", "trade", 12.89, 100.0]
["2026-09-17T19:17:42.443117+00:00", "trade", 12.89, 310.0]
["2026-09-17T19:17:42.443123+00:00", "trade", 12.89, 4.0]
["2026-09-17T19:17:42.443123+00:00", "trade", 12.89, 52.0]
["2026-09-17T19:17:42.443123+00:00", "trade", 12.89, 5.0]
["2026-09-17T19:17:42.443123+00:00", "trade", 12.89, 7.0]
["2026-09-17T19:17:42.443126+00:00", "trade", 12.89, 4.0]
["2026-09-17T19:17:42.443156+00:00", "trade", 12.89, 200.0]
["2026-09-17T19:17:42.443156+00:00", "quote", 12.89, 12.9]
["2026-09-17T19:17:42.443159+00:00", "trade", 12.89, 100.0]
["2026-09-17T19:17:42.443163+00:00", "trade", 12.89, 3.0]
["2026-09-17T19:17:42.443163+00:00", "trade", 12.89, 500.0]
["2026-09-17T19:17:42.443165+00:00", "trade", 12.89, 100.0]
["2026-09-17T19:17:42.443168+00:00", "trade", 12.89, 100.0]
["2026-09-17T19:17:42.443168+00:00", "trade", 12.89, 100.0]
["2026-09-17T19:17:42.443174+00:00", "trade", 12.89, 20.0]
["2026-09-17T19:17:42.443181+00:00", "quote", 12.89, 12.89]
["2026-09-17T19:17:42.443216+00:00", "quote", 12.89, 12.89]
["2026-09-17T19:17:42.443216+00:00", "quote", 12.89, 12.89]
["2026-09-17T19:17:42.443221+00:00", "quote", 12.89, 12.89]
["2026-09-17T19:17:42.443226+00:00", "quote", 12.89, 12.89]
["2026-09-17T19:17:42.443271+00:00", "quote", 12.89, 12.89]
["2026-09-17T19:17:42.443281+00:00", "quote", 12.89, 12.89]
["2026-09-17T19:17:42.443422+00:00", "quote", 12.89, 12.89]
["2026-09-17T19:17:42.443427+00:00", "quote", 12.89, 12.89]
["2026-09-17T19:17:42.443447+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.443447+00:00", "quote", 12.89, 12.89]
["2026-09-17T19:17:42.443527+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.443702+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.443702+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.443707+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.443718+00:00", "trade", 12.89, 100.0]
["2026-09-17T19:17:42.443727+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.443767+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.443807+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.443888+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.443978+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.443998+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.444113+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.444128+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.444128+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.444289+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.444289+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.444329+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.444409+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.444723+00:00", "trade", 12.89, 11.0]
["2026-09-17T19:17:42.444845+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.444972+00:00", "trade", 12.89, 100.0]
["2026-09-17T19:17:42.445183+00:00", "trade", 12.89, 4.0]
["2026-09-17T19:17:42.445251+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.447606+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.447847+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.449371+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.451771+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.451897+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.475254+00:00", "trade", 12.885, 100.0]
["2026-09-17T19:17:42.477458+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.498202+00:00", "trade", 12.885, 185.0]
["2026-09-17T19:17:42.544041+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.544131+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.544998+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:42.777354+00:00", "trade", 12.9156, 688.0]
["2026-09-17T19:17:43.155758+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:43.599951+00:00", "trade", 12.89, 30.0]
["2026-09-17T19:17:44.049035+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:44.619940+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:44.620476+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:44.620511+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:45.460556+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:45.461509+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:45.654092+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:45.657927+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:45.765964+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:45.783436+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:45.785335+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:46.437242+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:47.413903+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:47.414545+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:47.414640+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:47.415853+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:47.589837+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:47.589857+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:47.589858+00:00", "trade", 12.885, 100.0]
["2026-09-17T19:17:47.590479+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:47.590559+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:47.590599+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:47.590879+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:47.591000+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:47.631291+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:47.631732+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:47.891871+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:47.945145+00:00", "trade", 12.9221, 13.0]
["2026-09-17T19:17:48.016057+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:48.016578+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:48.357770+00:00", "trade", 12.924, 100.0]
["2026-09-17T19:17:48.493439+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:48.493449+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:48.493479+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:48.493589+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:48.493621+00:00", "trade", 12.88, 63.0]
["2026-09-17T19:17:48.494055+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:48.494135+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:48.494210+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:49.119111+00:00", "trade", 12.9239, 1.0]
["2026-09-17T19:17:49.125426+00:00", "trade", 12.9359, 12.0]
["2026-09-17T19:17:49.435597+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:49.435637+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:49.605417+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:50.564121+00:00", "trade", 12.9046, 100.0]
["2026-09-17T19:17:51.201341+00:00", "trade", 12.881, 200.0]
["2026-09-17T19:17:51.201437+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:51.201533+00:00", "trade", 12.88, 600.0]
["2026-09-17T19:17:51.202162+00:00", "trade", 12.8801, 19.0]
["2026-09-17T19:17:51.202186+00:00", "trade", 12.88, 19.0]
["2026-09-17T19:17:51.202195+00:00", "trade", 12.8801, 600.0]
["2026-09-17T19:17:51.202282+00:00", "trade", 12.881, 262.0]
["2026-09-17T19:17:51.202517+00:00", "trade", 12.8801, 19.0]
["2026-09-17T19:17:51.202547+00:00", "trade", 12.88, 800.0]
["2026-09-17T19:17:51.202562+00:00", "trade", 12.88, 19.0]
["2026-09-17T19:17:51.203230+00:00", "trade", 12.8801, 800.0]
["2026-09-17T19:17:51.203257+00:00", "trade", 12.8812, 100.0]
["2026-09-17T19:17:51.450842+00:00", "trade", 12.89, 200.0]
["2026-09-17T19:17:51.450947+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:55.432503+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:57.266057+00:00", "trade", 12.88, 59.0]
["2026-09-17T19:17:57.266059+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:57.266390+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:57.266706+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:57.266706+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:57.266786+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:57.268234+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:57.268258+00:00", "trade", 12.885, 20.0]
["2026-09-17T19:17:57.300281+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:57.300476+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:57.301273+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:57.419765+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:57.420718+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:17:59.520412+00:00", "trade", 12.88, 4.0]
["2026-09-17T19:17:59.558185+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:17:59.558188+00:00", "trade", 12.88, 1.0]
["2026-09-17T19:17:59.558206+00:00", "trade", 12.88, 4.0]
["2026-09-17T19:17:59.558212+00:00", "trade", 12.88, 40.0]
["2026-09-17T19:17:59.558215+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:17:59.558218+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:17:59.558228+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558230+00:00", "trade", 12.88, 20.0]
["2026-09-17T19:17:59.558268+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558268+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558272+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:17:59.558272+00:00", "trade", 12.88, 500.0]
["2026-09-17T19:17:59.558287+00:00", "trade", 12.88, 59.0]
["2026-09-17T19:17:59.558303+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558313+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558318+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558318+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558328+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558328+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558328+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558333+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558343+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558398+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558403+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558408+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558508+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558519+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558524+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558524+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558539+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558659+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:17:59.558689+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.558724+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.558724+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.558849+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.559010+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.559165+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.559270+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.559476+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.559531+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.559611+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.559651+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.559691+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.559822+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.559887+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.560092+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.560167+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.560187+00:00", "trade", 12.88, 11.0]
["2026-09-17T19:17:59.560248+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.560303+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.561009+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.563210+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.564942+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:17:59.566918+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.566979+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.585217+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.610512+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.610675+00:00", "trade", 12.875, 300.0]
["2026-09-17T19:17:59.615651+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:17:59.615654+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:17:59.625761+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:17:59.630378+00:00", "trade", 12.875, 103.0]
["2026-09-17T19:17:59.658301+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.660321+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.660975+00:00", "trade", 12.875, 4.0]
["2026-09-17T19:17:59.660978+00:00", "trade", 12.875, 51.0]
["2026-09-17T19:17:59.689970+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:17:59.689970+00:00", "trade", 12.875, 200.0]
["2026-09-17T19:17:59.689995+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:17:59.689995+00:00", "trade", 12.875, 200.0]
["2026-09-17T19:17:59.690217+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:17:59.692854+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:17:59.692935+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:17:59.698914+00:00", "trade", 12.875, 200.0]
["2026-09-17T19:17:59.750357+00:00", "trade", 12.9276, 200.0]
["2026-09-17T19:18:00.009713+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:18:00.127774+00:00", "trade", 12.875, 1.0]
["2026-09-17T19:18:00.127933+00:00", "trade", 12.875, 1.0]
["2026-09-17T19:18:00.128300+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:18:00.128797+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:18:00.152839+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:18:00.208017+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:18:00.208104+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:18:00.208140+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:18:00.209223+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:18:00.209659+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:18:00.211469+00:00", "trade", 12.875, 200.0]
["2026-09-17T19:18:00.220250+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:18:00.344846+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:18:00.361728+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:18:00.362744+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:18:00.362784+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:18:00.362784+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:18:00.363394+00:00", "trade", 12.88, 200.0]
["2026-09-17T19:18:00.363415+00:00", "trade", 12.88, 500.0]
["2026-09-17T19:18:00.363418+00:00", "trade", 12.88, 200.0]
["2026-09-17T19:18:00.363418+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:18:00.363435+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:18:00.363440+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:18:00.363450+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:18:00.363457+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:18:00.363475+00:00", "trade", 12.88, 66.0]
["2026-09-17T19:18:00.363481+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:18:00.363484+00:00", "trade", 12.88, 1.0]
["2026-09-17T19:18:00.363631+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:18:00.363646+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:18:00.363656+00:00", "trade", 12.88, 119.0]
["2026-09-17T19:18:00.363677+00:00", "trade", 12.88, 79.0]
["2026-09-17T19:18:00.363756+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:18:00.363836+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:18:00.363851+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:18:00.363871+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:00.363982+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:00.364187+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:00.364232+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:00.364312+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:00.364433+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:00.364663+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:00.371259+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:00.386835+00:00", "trade", 12.88, 54.0]
["2026-09-17T19:18:00.464882+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:00.576648+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:00.577089+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:00.676563+00:00", "trade", 12.885, 2000.0]
["2026-09-17T19:18:00.678151+00:00", "trade", 12.885, 100.0]
["2026-09-17T19:18:00.678539+00:00", "trade", 12.885, 160.0]
["2026-09-17T19:18:01.272084+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:01.272159+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:01.272194+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:01.272665+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:01.273086+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:01.273648+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:01.345494+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:01.346752+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:01.445903+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:01.445975+00:00", "trade", 12.88, 200.0]
["2026-09-17T19:18:01.446033+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:01.446545+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:01.446585+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:01.446665+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:01.446705+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:01.456448+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:01.485931+00:00", "trade", 12.885, 100.0]
["2026-09-17T19:18:01.485999+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:01.488099+00:00", "trade", 12.885, 100.0]
["2026-09-17T19:18:01.868354+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:02.297341+00:00", "trade", 12.9035, 10.0]
["2026-09-17T19:18:03.038967+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:03.381664+00:00", "trade", 12.885, 600.0]
["2026-09-17T19:18:03.381758+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:03.874917+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:04.020895+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:04.024318+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:04.628798+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:04.629955+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:05.385888+00:00", "trade", 12.9177, 2.0]
["2026-09-17T19:18:05.920975+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:06.027373+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:06.027383+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:07.695575+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:08.695547+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:09.140224+00:00", "trade", 12.9024, 2.0]
["2026-09-17T19:18:09.505077+00:00", "trade", 12.9314, 17.0]
["2026-09-17T19:18:11.142915+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:11.444725+00:00", "trade", 12.8978, 1.0]
["2026-09-17T19:18:12.421018+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:12.421069+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:12.421074+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:12.421084+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:12.421951+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:12.466213+00:00", "trade", 12.9313, 21.0]
["2026-09-17T19:18:12.582374+00:00", "trade", 12.9177, 100.0]
["2026-09-17T19:18:12.690144+00:00", "trade", 12.8868, 36.0]
["2026-09-17T19:18:13.525140+00:00", "trade", 12.9312, 11.0]
["2026-09-17T19:18:15.054956+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:15.345170+00:00", "trade", 12.88, 8.0]
["2026-09-17T19:18:15.349103+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:18:17.076648+00:00", "trade", 12.88, 1900.0]
["2026-09-17T19:18:17.077048+00:00", "trade", 12.8801, 1900.0]
["2026-09-17T19:18:17.077415+00:00", "trade", 12.8801, 100.0]
["2026-09-17T19:18:17.078431+00:00", "trade", 12.885, 100.0]
["2026-09-17T19:18:17.078816+00:00", "trade", 12.885, 110.0]
["2026-09-17T19:18:17.446426+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:17.448546+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:17.450490+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:17.450536+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:17.452936+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:17.454786+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:17.649774+00:00", "trade", 12.8851, 1.0]
["2026-09-17T19:18:17.653232+00:00", "trade", 12.885, 7.0]
["2026-09-17T19:18:17.654085+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:17.654095+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:17.654130+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:17.654852+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:17.932729+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:17.933385+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:18.011277+00:00", "trade", 12.9163, 2.0]
["2026-09-17T19:18:18.436107+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:19.017494+00:00", "trade", 12.88, 1.0]
["2026-09-17T19:18:19.017627+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:19.017668+00:00", "trade", 12.88, 20.0]
["2026-09-17T19:18:20.025197+00:00", "trade", 12.9298, 3.0]
["2026-09-17T19:18:20.074238+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:20.105874+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:20.206486+00:00", "trade", 12.9298, 100.0]
["2026-09-17T19:18:20.220142+00:00", "trade", 12.9298, 20.0]
["2026-09-17T19:18:20.765262+00:00", "trade", 12.9298, 500.0]
["2026-09-17T19:18:21.127805+00:00", "trade", 12.885, 2.0]
["2026-09-17T19:18:23.715454+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:23.715552+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:18:23.737497+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:23.737617+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:24.590281+00:00", "trade", 12.885, 3.0]
["2026-09-17T19:18:24.593946+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:24.594142+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:24.594162+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:24.594618+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:25.639130+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:25.639606+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:26.192744+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:26.324751+00:00", "trade", 12.8981, 9.0]
["2026-09-17T19:18:27.412243+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:28.017434+00:00", "trade", 12.8979, 3.0]
["2026-09-17T19:18:28.065976+00:00", "trade", 12.8829, 1.0]
["2026-09-17T19:18:28.269815+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:28.269880+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:28.349249+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:29.249191+00:00", "trade", 12.88, 200.0]
["2026-09-17T19:18:29.545330+00:00", "trade", 12.8828, 4.0]
["2026-09-17T19:18:29.621733+00:00", "trade", 12.885, 200.0]
["2026-09-17T19:18:29.782349+00:00", "trade", 12.885, 200.0]
["2026-09-17T19:18:29.988398+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:29.988402+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:29.988426+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:18:29.988588+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:29.988643+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:29.988703+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:29.988715+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:18:29.993785+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:29.994131+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:30.009738+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:30.122121+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:30.205189+00:00", "trade", 12.885, 10.0]
["2026-09-17T19:18:30.261841+00:00", "trade", 12.9088, 58.0]
["2026-09-17T19:18:30.264580+00:00", "trade", 12.8801, 310.0]
["2026-09-17T19:18:31.014593+00:00", "trade", 12.9157, 30.0]
["2026-09-17T19:18:31.620870+00:00", "trade", 12.8857, 32.0]
["2026-09-17T19:18:31.884255+00:00", "trade", 12.9185, 1.0]
["2026-09-17T19:18:31.884276+00:00", "trade", 12.9185, 1.0]
["2026-09-17T19:18:33.534107+00:00", "trade", 12.9158, 2.0]
["2026-09-17T19:18:35.980060+00:00", "trade", 12.9292, 300.0]
["2026-09-17T19:18:36.249663+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:36.298224+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:37.934564+00:00", "trade", 12.9099, 100.0]
["2026-09-17T19:18:38.135481+00:00", "trade", 12.8868, 1.0]
["2026-09-17T19:18:38.347661+00:00", "trade", 12.9292, 14.0]
["2026-09-17T19:18:39.108876+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:39.109237+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:39.144429+00:00", "trade", 12.885, 4.0]
["2026-09-17T19:18:39.144556+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:39.984690+00:00", "trade", 12.9292, 400.0]
["2026-09-17T19:18:41.442303+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:41.442945+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:41.442950+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:41.443266+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:41.443266+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:41.443661+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:41.451665+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:41.678582+00:00", "trade", 12.885, 100.0]
["2026-09-17T19:18:41.821451+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:42.010320+00:00", "trade", 12.88, 5600.0]
["2026-09-17T19:18:42.011248+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:42.011483+00:00", "trade", 12.88, 1400.0]
["2026-09-17T19:18:42.012383+00:00", "trade", 12.885, 100.0]
["2026-09-17T19:18:42.013408+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:42.015898+00:00", "trade", 12.885, 100.0]
["2026-09-17T19:18:42.016360+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:42.016410+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:42.072434+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:42.131331+00:00", "trade", 12.885, 4.0]
["2026-09-17T19:18:42.195392+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:42.195998+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:43.098247+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:43.098893+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:43.099169+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:43.100682+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:43.144705+00:00", "trade", 12.8804, 13.0]
["2026-09-17T19:18:43.146131+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:43.285699+00:00", "trade", 12.885, 52.0]
["2026-09-17T19:18:43.587457+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:43.620485+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:43.620540+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:43.621157+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:43.621678+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:43.629567+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:43.630008+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:43.760213+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:43.866130+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:44.043989+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:45.377050+00:00", "trade", 12.885, 1.0]
["2026-09-17T19:18:46.066936+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:46.178991+00:00", "trade", 12.885, 90.0]
["2026-09-17T19:18:47.727666+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:48.547536+00:00", "trade", 12.9136, 100.0]
["2026-09-17T19:18:48.815677+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:48.899326+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:49.020284+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:49.325507+00:00", "trade", 12.927, 100.0]
["2026-09-17T19:18:49.471393+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:49.472310+00:00", "trade", 12.885, 96.0]
["2026-09-17T19:18:49.472401+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:50.147998+00:00", "trade", 12.927, 37.0]
["2026-09-17T19:18:50.256969+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:50.257410+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:50.257846+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:51.062533+00:00", "trade", 12.8807, 100.0]
["2026-09-17T19:18:51.142635+00:00", "trade", 12.894, 10.0]
["2026-09-17T19:18:51.591963+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:51.685202+00:00", "trade", 12.927, 100.0]
["2026-09-17T19:18:51.966390+00:00", "trade", 12.9136, 2.0]
["2026-09-17T19:18:51.984728+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:52.314102+00:00", "trade", 12.9136, 1.0]
["2026-09-17T19:18:52.467408+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:52.596200+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:52.731687+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:53.052636+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:53.128282+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:54.044903+00:00", "trade", 12.927, 100.0]
["2026-09-17T19:18:54.067328+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:54.173120+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:55.032392+00:00", "trade", 12.894, 2.0]
["2026-09-17T19:18:55.265160+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:55.265681+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:55.266238+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:55.798655+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:55.799487+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:57.128898+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:57.129916+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:57.443302+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:57.454238+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:57.670541+00:00", "trade", 12.8879, 5.0]
["2026-09-17T19:18:57.691964+00:00", "trade", 12.8879, 1.0]
["2026-09-17T19:18:58.039998+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:58.175982+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:58.176022+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:59.804029+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:59.804510+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:59.804825+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:59.804991+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:59.805868+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:59.806951+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:18:59.906307+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:00.009764+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:00.942289+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:00.942350+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:01.629406+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:01.957211+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:02.010428+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:02.039673+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:02.154396+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:02.165471+00:00", "trade", 12.9268, 15.0]
["2026-09-17T19:19:02.165577+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:02.166064+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:02.217832+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:02.506916+00:00", "trade", 12.8939, 2.0]
["2026-09-17T19:19:02.517441+00:00", "trade", 12.8939, 1.0]
["2026-09-17T19:19:02.822112+00:00", "trade", 12.885, 2.0]
["2026-09-17T19:19:02.911604+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:03.763720+00:00", "trade", 12.8812, 1.0]
["2026-09-17T19:19:03.764761+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:04.105544+00:00", "trade", 12.9114, 2.0]
["2026-09-17T19:19:04.124833+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:04.205346+00:00", "trade", 12.9268, 10.0]
["2026-09-17T19:19:06.446345+00:00", "trade", 12.9078, 20.0]
["2026-09-17T19:19:06.495990+00:00", "trade", 12.8811, 4.0]
["2026-09-17T19:19:07.021516+00:00", "trade", 12.9114, 100.0]
["2026-09-17T19:19:09.223807+00:00", "trade", 12.8811, 1.0]
["2026-09-17T19:19:10.461561+00:00", "trade", 12.885, 264.0]
["2026-09-17T19:19:10.461663+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:11.128631+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:11.728219+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:19:11.728219+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:11.728307+00:00", "trade", 12.88, 58.0]
["2026-09-17T19:19:11.728307+00:00", "trade", 12.88, 3.0]
["2026-09-17T19:19:11.728309+00:00", "trade", 12.88, 5.0]
["2026-09-17T19:19:11.728325+00:00", "trade", 12.88, 51.0]
["2026-09-17T19:19:11.728328+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:19:11.728333+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:19:11.728333+00:00", "trade", 12.88, 39.0]
["2026-09-17T19:19:11.728337+00:00", "trade", 12.88, 5.0]
["2026-09-17T19:19:11.728337+00:00", "trade", 12.88, 27.0]
["2026-09-17T19:19:11.728340+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:19:11.728340+00:00", "trade", 12.88, 400.0]
["2026-09-17T19:19:11.728359+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:11.728359+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:11.728365+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:11.728385+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:11.728390+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:11.728425+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:11.728510+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:11.728510+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:11.728550+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:11.728555+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:11.728740+00:00", "quote", 12.88, 12.89]
["2026-09-17T19:19:11.728745+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:19:11.728771+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:19:11.728771+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:19:11.728771+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:19:11.728773+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:19:11.728776+00:00", "trade", 12.88, 600.0]
["2026-09-17T19:19:11.728776+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:19:11.728780+00:00", "trade", 12.88, 171.0]
["2026-09-17T19:19:11.728780+00:00", "trade", 12.88, 400.0]
["2026-09-17T19:19:11.728781+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:19:11.728785+00:00", "trade", 12.88, 79.0]
["2026-09-17T19:19:11.728785+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:19:11.728785+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:11.728785+00:00", "quote", 12.88, 12.88]
["2026-09-17T19:19:11.728793+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:19:11.728811+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:11.728816+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:11.728941+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:11.728971+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:11.729006+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:11.729196+00:00", "trade", 12.88, 3.0]
["2026-09-17T19:19:11.729562+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:11.729788+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:11.729833+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:11.730444+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:11.730986+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:11.730986+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:11.731265+00:00", "trade", 12.88, 39.0]
["2026-09-17T19:19:11.733196+00:00", "trade", 12.875, 185.0]
["2026-09-17T19:19:11.733988+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:11.735289+00:00", "trade", 12.88, 61.0]
["2026-09-17T19:19:11.736035+00:00", "trade", 12.875, 94.0]
["2026-09-17T19:19:11.742467+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:19:11.742693+00:00", "trade", 12.88, 4.0]
["2026-09-17T19:19:11.825194+00:00", "trade", 12.875, 87.0]
["2026-09-17T19:19:11.856026+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:19:11.866037+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:19:11.881245+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:19:12.008691+00:00", "trade", 12.8701, 50.0]
["2026-09-17T19:19:12.159241+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:12.160208+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:12.353949+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:12.363566+00:00", "trade", 12.875, 5.0]
["2026-09-17T19:19:12.839597+00:00", "trade", 12.875, 2000.0]
["2026-09-17T19:19:13.146703+00:00", "trade", 12.8781, 6.0]
["2026-09-17T19:19:13.558848+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:13.766683+00:00", "trade", 12.87, 44.0]
["2026-09-17T19:19:13.766762+00:00", "trade", 12.87, 28.0]
["2026-09-17T19:19:13.766843+00:00", "trade", 12.87, 85.0]
["2026-09-17T19:19:13.767129+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:13.767370+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:13.767606+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:13.767691+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:13.774557+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:14.200349+00:00", "trade", 12.8922, 9.0]
["2026-09-17T19:19:14.405191+00:00", "trade", 12.9251, 100.0]
["2026-09-17T19:19:14.750887+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:14.750967+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:14.751849+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:14.752010+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:14.752170+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:14.752927+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:15.089398+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:15.090200+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:15.141417+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:15.301878+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:19:15.303268+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:15.303709+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:15.543597+00:00", "trade", 12.8922, 3.0]
["2026-09-17T19:19:16.104408+00:00", "trade", 12.925, 10.0]
["2026-09-17T19:19:16.117084+00:00", "trade", 12.925, 20.0]
["2026-09-17T19:19:16.730035+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:18.112583+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:18.113059+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:18.824867+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:19:19.337299+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:20.641445+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:21.057443+00:00", "trade", 12.9062, 200.0]
["2026-09-17T19:19:22.274980+00:00", "trade", 12.9062, 1.0]
["2026-09-17T19:19:22.933387+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:23.185924+00:00", "trade", 12.8797, 1.0]
["2026-09-17T19:19:25.450206+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:28.201904+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:28.253241+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:28.253677+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:28.266081+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:28.389600+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:29.195304+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:30.009789+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:30.162525+00:00", "trade", 12.9051, 25.0]
["2026-09-17T19:19:30.308457+00:00", "trade", 12.87, 1.0]
["2026-09-17T19:19:30.880532+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:31.185113+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:31.469926+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:31.513936+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:31.911406+00:00", "trade", 12.909, 3.0]
["2026-09-17T19:19:31.945871+00:00", "trade", 12.925, 100.0]
["2026-09-17T19:19:32.015403+00:00", "trade", 12.909, 100.0]
["2026-09-17T19:19:32.847120+00:00", "trade", 12.875, 8.0]
["2026-09-17T19:19:32.960220+00:00", "trade", 12.875, 417.0]
["2026-09-17T19:19:33.326308+00:00", "trade", 12.9022, 20.0]
["2026-09-17T19:19:35.083546+00:00", "trade", 12.87, 20.0]
["2026-09-17T19:19:35.083546+00:00", "trade", 12.87, 80.0]
["2026-09-17T19:19:35.083546+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:35.083616+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:35.083636+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:35.083661+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:35.083732+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:35.084493+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:35.084498+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:35.084538+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:35.084578+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:35.084584+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:35.084800+00:00", "trade", 12.875, 2.0]
["2026-09-17T19:19:35.085100+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:35.275278+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:35.278084+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:35.419139+00:00", "trade", 12.881, 6.0]
["2026-09-17T19:19:35.419727+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:35.420168+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:36.084545+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:36.248716+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:36.538014+00:00", "trade", 12.8794, 27.0]
["2026-09-17T19:19:36.542681+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:36.657529+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:38.493291+00:00", "trade", 12.881, 10.0]
["2026-09-17T19:19:39.764137+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:39.764578+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:39.861970+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:40.528668+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:40.661133+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:40.661589+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:40.661710+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:40.744597+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:41.000982+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:41.001699+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:41.063762+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:41.458899+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:19:41.460171+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:41.519818+00:00", "trade", 12.8809, 2.0]
["2026-09-17T19:19:41.520870+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:41.520911+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:42.035459+00:00", "trade", 12.9011, 300.0]
["2026-09-17T19:19:42.037040+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:42.616379+00:00", "trade", 12.9243, 11.0]
["2026-09-17T19:19:42.617916+00:00", "trade", 12.875, 9.0]
["2026-09-17T19:19:42.746389+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:42.747070+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:42.747156+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:43.034991+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:43.141039+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:43.148704+00:00", "trade", 12.8737, 1.0]
["2026-09-17T19:19:43.416886+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:44.072662+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:44.072978+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:44.073058+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:44.073098+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:44.073299+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:44.073379+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:44.321284+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:44.321374+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:44.324061+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:44.462623+00:00", "trade", 12.9007, 9.0]
["2026-09-17T19:19:44.704717+00:00", "trade", 12.9243, 3.0]
["2026-09-17T19:19:45.104635+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.464410+00:00", "trade", 12.9243, 400.0]
["2026-09-17T19:19:45.483923+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.483933+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:19:45.484008+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.484559+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.484995+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.586021+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.586231+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.586993+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.720556+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.721032+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.722596+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.857317+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.857758+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.857918+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.859287+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.859317+00:00", "trade", 12.88, 8.0]
["2026-09-17T19:19:45.859317+00:00", "trade", 12.88, 200.0]
["2026-09-17T19:19:45.859320+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:19:45.859338+00:00", "trade", 12.875, 4.0]
["2026-09-17T19:19:45.859353+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.859357+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.859365+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:19:45.859440+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:19:45.859690+00:00", "trade", 12.875, 26.0]
["2026-09-17T19:19:45.859690+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:19:45.859778+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.859833+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.859834+00:00", "trade", 12.875, 974.0]
["2026-09-17T19:19:45.859963+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.860038+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.860119+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.860219+00:00", "trade", 12.88, 9.0]
["2026-09-17T19:19:45.860329+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.860334+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.860366+00:00", "trade", 12.875, 150.0]
["2026-09-17T19:19:45.861201+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.863161+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:19:45.865815+00:00", "trade", 12.875, 93.0]
["2026-09-17T19:19:45.865887+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:19:45.866447+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:19:45.938504+00:00", "trade", 12.875, 4.0]
["2026-09-17T19:19:45.982126+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:19:47.371092+00:00", "trade", 12.9026, 190.0]
["2026-09-17T19:19:48.830395+00:00", "trade", 12.875, 86.0]
["2026-09-17T19:19:48.888788+00:00", "trade", 12.875, 96.0]
["2026-09-17T19:19:51.152639+00:00", "trade", 12.8773, 100.0]
["2026-09-17T19:19:52.586095+00:00", "trade", 12.9043, 1.0]
["2026-09-17T19:19:52.610114+00:00", "trade", 12.9043, 1.0]
["2026-09-17T19:19:52.914023+00:00", "trade", 12.875, 300.0]
["2026-09-17T19:19:56.607446+00:00", "trade", 12.875, 30.0]
["2026-09-17T19:19:57.698008+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:19:59.744687+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:00.009819+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:00.922658+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:00.998322+00:00", "trade", 12.875, 1.0]
["2026-09-17T19:20:00.998383+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:02.305628+00:00", "trade", 12.8795, 9.0]
["2026-09-17T19:20:02.492893+00:00", "trade", 12.9233, 24.0]
["2026-09-17T19:20:03.507277+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:03.965452+00:00", "trade", 12.9233, 100.0]
["2026-09-17T19:20:05.071963+00:00", "trade", 12.8772, 1.0]
["2026-09-17T19:20:06.276683+00:00", "trade", 12.875, 5.0]
["2026-09-17T19:20:07.124823+00:00", "trade", 12.923, 100.0]
["2026-09-17T19:20:07.595322+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:07.828225+00:00", "trade", 12.8772, 2.0]
["2026-09-17T19:20:09.142216+00:00", "trade", 12.8794, 3.0]
["2026-09-17T19:20:09.177974+00:00", "trade", 12.9026, 200.0]
["2026-09-17T19:20:10.207193+00:00", "trade", 12.9229, 11.0]
["2026-09-17T19:20:10.958668+00:00", "trade", 12.875, 3.0]
["2026-09-17T19:20:11.102452+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:20:12.091161+00:00", "trade", 12.875, 101.0]
["2026-09-17T19:20:12.107680+00:00", "trade", 12.875, 13.0]
["2026-09-17T19:20:12.168800+00:00", "trade", 12.875, 1.0]
["2026-09-17T19:20:13.150711+00:00", "trade", 12.8755, 3.0]
["2026-09-17T19:20:13.185230+00:00", "trade", 12.87, 2.0]
["2026-09-17T19:20:13.386776+00:00", "trade", 12.875, 4.0]
["2026-09-17T19:20:14.776322+00:00", "trade", 12.875, 11.0]
["2026-09-17T19:20:14.844344+00:00", "trade", 12.875, 75.0]
["2026-09-17T19:20:15.541975+00:00", "trade", 12.8805, 31.0]
["2026-09-17T19:20:19.084053+00:00", "trade", 12.8761, 10.0]
["2026-09-17T19:20:19.432033+00:00", "trade", 12.8783, 1.0]
["2026-09-17T19:20:20.101619+00:00", "trade", 12.9023, 100.0]
["2026-09-17T19:20:20.643873+00:00", "trade", 12.8915, 32.0]
["2026-09-17T19:20:20.671335+00:00", "trade", 12.9228, 100.0]
["2026-09-17T19:20:22.524118+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:22.524594+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:22.524795+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:22.731186+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:22.895838+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:22.895878+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:23.643114+00:00", "trade", 12.875, 60.0]
["2026-09-17T19:20:23.685593+00:00", "trade", 12.9227, 200.0]
["2026-09-17T19:20:24.497357+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:26.326009+00:00", "trade", 12.8789, 10.0]
["2026-09-17T19:20:26.435109+00:00", "trade", 12.875, 4.0]
["2026-09-17T19:20:27.907494+00:00", "trade", 12.9023, 100.0]
["2026-09-17T19:20:28.017889+00:00", "trade", 12.8789, 3.0]
["2026-09-17T19:20:28.842088+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:28.842529+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:29.208731+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:29.594123+00:00", "trade", 12.875, 4.0]
["2026-09-17T19:20:30.009845+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:30.647793+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:31.163455+00:00", "trade", 12.9013, 10.0]
["2026-09-17T19:20:31.950261+00:00", "trade", 12.9038, 2.0]
["2026-09-17T19:20:32.660886+00:00", "trade", 12.875, 79.0]
["2026-09-17T19:20:33.527892+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:33.528333+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:33.528373+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:33.930706+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:33.930751+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:33.930756+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:33.930876+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:33.931022+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:33.931282+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:33.931543+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:33.931583+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:33.944103+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:33.944103+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:33.944589+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:34.000126+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:34.000206+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:34.356284+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:34.448186+00:00", "trade", 12.9012, 23.0]
["2026-09-17T19:20:34.497210+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:34.875290+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:35.109488+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:35.128744+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:35.228431+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:35.579522+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:35.579948+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:36.005577+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:36.005582+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:36.673933+00:00", "trade", 12.8762, 33.0]
["2026-09-17T19:20:36.675357+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:36.786043+00:00", "trade", 12.8762, 1.0]
["2026-09-17T19:20:37.139788+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:37.265388+00:00", "trade", 12.8778, 35.0]
["2026-09-17T19:20:37.266109+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:37.455199+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:37.455650+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:37.682365+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:37.682831+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:37.682836+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:37.683307+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:37.683307+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:37.806044+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:38.318249+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:38.443011+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:39.745772+00:00", "trade", 12.9224, 100.0]
["2026-09-17T19:20:40.869199+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:42.566682+00:00", "trade", 12.8763, 3.0]
["2026-09-17T19:20:43.804664+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:43.805190+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:43.805255+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:43.806112+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:43.806634+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:44.005417+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:45.359216+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:46.068330+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:46.205612+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:46.206218+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:46.618109+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:46.646030+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:46.683618+00:00", "trade", 12.875, 4.0]
["2026-09-17T19:20:46.698819+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:20:46.708622+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:20:46.709876+00:00", "trade", 12.8754, 1.0]
["2026-09-17T19:20:46.713984+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:20:47.230703+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:47.449075+00:00", "trade", 12.8997, 100.0]
["2026-09-17T19:20:48.052859+00:00", "trade", 12.8741, 1000.0]
["2026-09-17T19:20:48.236082+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:48.238402+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:48.889042+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:49.567156+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:49.568149+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:50.732136+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:51.118777+00:00", "trade", 12.9217, 100.0]
["2026-09-17T19:20:51.144317+00:00", "trade", 12.8769, 10.0]
["2026-09-17T19:20:51.299682+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:51.300910+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:51.300910+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:51.360051+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:51.563954+00:00", "trade", 12.8755, 100.0]
["2026-09-17T19:20:51.977156+00:00", "trade", 12.875, 1.0]
["2026-09-17T19:20:52.926636+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.373160+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.373170+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.373215+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.373220+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.373249+00:00", "trade", 12.87, 3.0]
["2026-09-17T19:20:53.373255+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:20:53.373255+00:00", "trade", 12.87, 97.0]
["2026-09-17T19:20:53.373666+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.373851+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.373856+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.373982+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.374182+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.374262+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.374342+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.374583+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.475448+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.475934+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.620704+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.763710+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.791321+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.960253+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.960253+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.960293+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.960323+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.960694+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:53.960975+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:54.078710+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:54.371196+00:00", "trade", 12.8799, 22.0]
["2026-09-17T19:20:55.017350+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:55.017355+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:55.017400+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:55.017456+00:00", "trade", 12.87, 30.0]
["2026-09-17T19:20:55.017796+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:55.018042+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:55.018042+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:55.018117+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:55.018237+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:55.018322+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:55.018799+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:55.019169+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:55.019240+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:55.033539+00:00", "trade", 12.8768, 3.0]
["2026-09-17T19:20:55.167020+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:20:56.407049+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.834322+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.834323+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:20:56.834422+00:00", "trade", 12.87, 1.0]
["2026-09-17T19:20:56.834426+00:00", "trade", 12.87, 400.0]
["2026-09-17T19:20:56.834429+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:20:56.834432+00:00", "trade", 12.87, 5.0]
["2026-09-17T19:20:56.834432+00:00", "trade", 12.87, 120.0]
["2026-09-17T19:20:56.834434+00:00", "trade", 12.87, 20.0]
["2026-09-17T19:20:56.834437+00:00", "trade", 12.87, 4.0]
["2026-09-17T19:20:56.834440+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:20:56.834443+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.834444+00:00", "trade", 12.87, 1.0]
["2026-09-17T19:20:56.834446+00:00", "trade", 12.87, 5.0]
["2026-09-17T19:20:56.834446+00:00", "trade", 12.87, 5.0]
["2026-09-17T19:20:56.834452+00:00", "trade", 12.87, 300.0]
["2026-09-17T19:20:56.834452+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:20:56.834452+00:00", "trade", 12.87, 7.0]
["2026-09-17T19:20:56.834456+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:20:56.834488+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.834523+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.834608+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.834608+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.834658+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.834693+00:00", "trade", 12.87, 20.0]
["2026-09-17T19:20:56.834696+00:00", "trade", 12.87, 20.0]
["2026-09-17T19:20:56.834699+00:00", "trade", 12.87, 6.0]
["2026-09-17T19:20:56.834703+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.834818+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.834834+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.834873+00:00", "trade", 12.87, 4.0]
["2026-09-17T19:20:56.834873+00:00", "trade", 12.87, 5.0]
["2026-09-17T19:20:56.834934+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.834949+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.834974+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.835014+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.835034+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.835034+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.835079+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.835147+00:00", "trade", 12.87, 78.0]
["2026-09-17T19:20:56.835149+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.835199+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.835315+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.835365+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.835380+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.835390+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.835430+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.835645+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.835706+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.835711+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.835711+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.835716+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.835746+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.835831+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.835866+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.836064+00:00", "trade", 12.865, 113.0]
["2026-09-17T19:20:56.836147+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.836152+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.836427+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.836756+00:00", "trade", 12.87, 78.0]
["2026-09-17T19:20:56.836813+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:20:56.837020+00:00", "trade", 12.87, 11.0]
["2026-09-17T19:20:56.839829+00:00", "trade", 12.865, 100.0]
["2026-09-17T19:20:56.839949+00:00", "trade", 12.865, 100.0]
["2026-09-17T19:20:56.840869+00:00", "trade", 12.87, 4.0]
["2026-09-17T19:20:56.852315+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:20:56.855999+00:00", "trade", 12.865, 100.0]
["2026-09-17T19:20:56.859394+00:00", "trade", 12.865, 33.0]
["2026-09-17T19:20:56.861649+00:00", "trade", 12.86, 99.0]
["2026-09-17T19:20:56.861742+00:00", "trade", 12.865, 67.0]
["2026-09-17T19:20:56.866875+00:00", "trade", 12.865, 100.0]
["2026-09-17T19:20:56.869561+00:00", "trade", 12.865, 100.0]
["2026-09-17T19:20:56.879006+00:00", "trade", 12.865, 33.0]
["2026-09-17T19:20:56.879394+00:00", "trade", 12.865, 4.0]
["2026-09-17T19:20:56.880362+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.880843+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.887129+00:00", "trade", 12.865, 100.0]
["2026-09-17T19:20:56.887186+00:00", "trade", 12.865, 100.0]
["2026-09-17T19:20:56.887345+00:00", "trade", 12.865, 100.0]
["2026-09-17T19:20:56.887652+00:00", "trade", 12.865, 100.0]
["2026-09-17T19:20:56.888110+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.888120+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.888606+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.888669+00:00", "trade", 12.865, 100.0]
["2026-09-17T19:20:56.888698+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:20:56.888702+00:00", "trade", 12.87, 200.0]
["2026-09-17T19:20:56.888705+00:00", "trade", 12.87, 1.0]
["2026-09-17T19:20:56.888712+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:20:56.888722+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.888752+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:20:56.888752+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.888755+00:00", "trade", 12.87, 200.0]
["2026-09-17T19:20:56.888757+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.888759+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:20:56.888759+00:00", "trade", 12.87, 27.0]
["2026-09-17T19:20:56.888761+00:00", "trade", 12.87, 28.0]
["2026-09-17T19:20:56.888825+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:20:56.888887+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.888897+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.888897+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.888897+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.888942+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.888947+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.889053+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.889058+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:20:56.889168+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.889283+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.889323+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.889449+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.889519+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.889639+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.889725+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.890115+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.890386+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.890566+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.890686+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.891168+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.894200+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.949990+00:00", "trade", 12.875, 146.0]
["2026-09-17T19:20:56.950665+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.950665+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.952152+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:20:56.988970+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:56.996222+00:00", "trade", 12.875, 143.0]
["2026-09-17T19:20:57.098947+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:20:57.100155+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:57.224476+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:57.389730+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:57.428983+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:57.446436+00:00", "trade", 12.871, 6.0]
["2026-09-17T19:20:57.543696+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:58.758815+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:58.759496+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:20:59.173560+00:00", "trade", 12.875, 33.0]
["2026-09-17T19:21:00.009864+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.457164+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.457685+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.539620+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.540232+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.540553+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.541390+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.541871+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.984279+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.985177+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.987893+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.987988+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.988264+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.988374+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.988444+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.988555+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.988780+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.989306+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.990009+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:21:00.990053+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.990113+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.990389+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.990419+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.990419+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.990579+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.990735+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:00.995090+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:01.067798+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:01.171338+00:00", "trade", 12.875, 8.0]
["2026-09-17T19:21:01.324715+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:01.633755+00:00", "trade", 12.8942, 68.0]
["2026-09-17T19:21:01.847996+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:01.849019+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:01.849500+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:01.858736+00:00", "trade", 12.875, 300.0]
["2026-09-17T19:21:01.858889+00:00", "trade", 12.875, 62.0]
["2026-09-17T19:21:01.858892+00:00", "trade", 12.875, 238.0]
["2026-09-17T19:21:01.860501+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:01.860982+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:01.871501+00:00", "trade", 12.875, 87.0]
["2026-09-17T19:21:01.943501+00:00", "trade", 12.875, 40.0]
["2026-09-17T19:21:02.052072+00:00", "trade", 12.875, 10.0]
["2026-09-17T19:21:03.761197+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:03.780636+00:00", "trade", 12.875, 2.0]
["2026-09-17T19:21:06.639140+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:06.646683+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:06.871544+00:00", "trade", 12.875, 148.0]
["2026-09-17T19:21:06.871544+00:00", "trade", 12.875, 40.0]
["2026-09-17T19:21:06.874340+00:00", "trade", 12.88, 3.0]
["2026-09-17T19:21:06.874343+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:21:06.874343+00:00", "trade", 12.88, 3.0]
["2026-09-17T19:21:06.874347+00:00", "trade", 12.88, 1.0]
["2026-09-17T19:21:06.874347+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:21:06.874822+00:00", "trade", 12.88, 100.0]
["2026-09-17T19:21:06.875333+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:06.875453+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:06.875453+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:06.878240+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:06.938101+00:00", "trade", 12.875, 107.0]
["2026-09-17T19:21:06.939110+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:07.127937+00:00", "trade", 12.875, 6.0]
["2026-09-17T19:21:08.280309+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:08.369423+00:00", "trade", 12.875, 167.0]
["2026-09-17T19:21:08.371395+00:00", "trade", 12.875, 300.0]
["2026-09-17T19:21:08.786540+00:00", "trade", 12.875, 1.0]
["2026-09-17T19:21:08.933559+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:09.980462+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:10.445465+00:00", "trade", 12.875, 200.0]
["2026-09-17T19:21:10.588290+00:00", "trade", 12.8938, 200.0]
["2026-09-17T19:21:11.553859+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:11.986650+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:11.986710+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:11.987051+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:11.987111+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:14.201282+00:00", "trade", 12.8733, 10.0]
["2026-09-17T19:21:15.937957+00:00", "trade", 12.875, 200.0]
["2026-09-17T19:21:15.938044+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:15.938094+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:16.237753+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:16.237813+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:16.711702+00:00", "trade", 12.8716, 8.0]
["2026-09-17T19:21:17.077830+00:00", "trade", 12.8915, 100.0]
["2026-09-17T19:21:17.426243+00:00", "trade", 12.8718, 1.0]
["2026-09-17T19:21:17.805726+00:00", "trade", 12.8889, 100.0]
["2026-09-17T19:21:18.058514+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:19.002281+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:19.933258+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:19.933734+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:21.728678+00:00", "trade", 12.875, 2.0]
["2026-09-17T19:21:22.280432+00:00", "trade", 12.8731, 3.0]
["2026-09-17T19:21:22.868212+00:00", "trade", 12.8888, 1.0]
["2026-09-17T19:21:22.915869+00:00", "trade", 12.875, 8.0]
["2026-09-17T19:21:22.917848+00:00", "trade", 12.875, 300.0]
["2026-09-17T19:21:23.056923+00:00", "trade", 12.875, 13.0]
["2026-09-17T19:21:23.279346+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:23.647969+00:00", "trade", 12.8718, 10.0]
["2026-09-17T19:21:24.386217+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:24.387224+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:24.387295+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:25.295116+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:25.295798+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:25.485730+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:25.487103+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:25.487540+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:25.874772+00:00", "trade", 12.875, 60.0]
["2026-09-17T19:21:25.877165+00:00", "trade", 12.875, 10.0]
["2026-09-17T19:21:25.878185+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:25.945575+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:25.989786+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:26.357120+00:00", "trade", 12.8799, 101.0]
["2026-09-17T19:21:26.843059+00:00", "trade", 12.891, 3.0]
["2026-09-17T19:21:27.358791+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:27.606235+00:00", "trade", 12.8908, 100.0]
["2026-09-17T19:21:27.682176+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:27.718384+00:00", "trade", 12.875, 4.0]
["2026-09-17T19:21:27.816336+00:00", "trade", 12.8725, 102.0]
["2026-09-17T19:21:27.946555+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:27.946936+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:28.317298+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:28.317328+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:28.317779+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:28.318972+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:30.009909+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:30.555926+00:00", "trade", 12.8716, 454.0]
["2026-09-17T19:21:30.556019+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:30.732886+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:31.270599+00:00", "trade", 12.875, 16.0]
["2026-09-17T19:21:31.275254+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:21:31.540278+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:31.540599+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:31.540657+00:00", "trade", 12.875, 80.0]
["2026-09-17T19:21:31.540684+00:00", "trade", 12.875, 200.0]
["2026-09-17T19:21:31.541177+00:00", "trade", 12.875, 4.0]
["2026-09-17T19:21:31.829773+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:31.977246+00:00", "trade", 12.8935, 1.0]
["2026-09-17T19:21:34.107341+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:35.512888+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:21:35.512888+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:21:35.512968+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:35.564396+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:36.072106+00:00", "trade", 12.8774, 1000.0]
["2026-09-17T19:21:36.072200+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:36.319865+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:36.666465+00:00", "trade", 12.8726, 25.0]
["2026-09-17T19:21:37.507198+00:00", "trade", 12.8904, 5.0]
["2026-09-17T19:21:38.497532+00:00", "trade", 12.8735, 10.0]
["2026-09-17T19:21:41.654774+00:00", "trade", 12.8884, 48.0]
["2026-09-17T19:21:41.682428+00:00", "trade", 12.8726, 6.0]
["2026-09-17T19:21:42.035667+00:00", "trade", 12.8903, 10.0]
["2026-09-17T19:21:42.281872+00:00", "trade", 12.8726, 1.0]
["2026-09-17T19:21:42.490001+00:00", "trade", 12.87, 1.0]
["2026-09-17T19:21:43.522807+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:45.761747+00:00", "trade", 12.875, 19.0]
["2026-09-17T19:21:45.826016+00:00", "trade", 12.875, 214.0]
["2026-09-17T19:21:45.826122+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:45.983262+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:47.510834+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:48.295867+00:00", "trade", 12.8764, 63.0]
["2026-09-17T19:21:48.296645+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:48.300164+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:48.300164+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:48.300189+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:48.300194+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:48.300209+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:48.300209+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:48.300219+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:48.300229+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:48.300263+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:21:48.300299+00:00", "trade", 12.87, 3.0]
["2026-09-17T19:21:48.300630+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:21:48.369459+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:48.386935+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:48.388153+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:48.737320+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:48.833003+00:00", "trade", 12.873, 3.0]
["2026-09-17T19:21:49.066629+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:49.706954+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:49.707094+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:49.707154+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:49.707571+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:49.707611+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:49.822344+00:00", "trade", 12.875, 3.0]
["2026-09-17T19:21:49.822409+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:50.474381+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:50.703322+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:50.703457+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:50.703883+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:50.703933+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:51.671733+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:51.671808+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:52.062922+00:00", "trade", 12.8724, 100.0]
["2026-09-17T19:21:52.280688+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:52.322056+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:52.322117+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:52.687978+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:52.688284+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:52.723988+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:52.724039+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:52.724169+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:52.724590+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:53.054130+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:53.802968+00:00", "trade", 12.8887, 8.0]
["2026-09-17T19:21:53.808631+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:53.809263+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:54.205627+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:54.576918+00:00", "trade", 12.8887, 100.0]
["2026-09-17T19:21:54.879462+00:00", "trade", 12.875, 82.0]
["2026-09-17T19:21:54.879527+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:54.880218+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:54.880283+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:54.880340+00:00", "trade", 12.875, 82.0]
["2026-09-17T19:21:54.880449+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:54.976563+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:56.378787+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:56.378832+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:56.439181+00:00", "trade", 12.875, 137.0]
["2026-09-17T19:21:56.659034+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:57.106897+00:00", "trade", 12.8753, 5.0]
["2026-09-17T19:21:57.606164+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254309+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254310+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:21:59.254310+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:21:59.254389+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:21:59.254389+00:00", "trade", 12.87, 5.0]
["2026-09-17T19:21:59.254391+00:00", "trade", 12.87, 247.0]
["2026-09-17T19:21:59.254401+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:21:59.254403+00:00", "trade", 12.87, 200.0]
["2026-09-17T19:21:59.254409+00:00", "trade", 12.87, 1.0]
["2026-09-17T19:21:59.254409+00:00", "trade", 12.87, 7.0]
["2026-09-17T19:21:59.254409+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254413+00:00", "trade", 12.87, 1000.0]
["2026-09-17T19:21:59.254416+00:00", "trade", 12.87, 137.0]
["2026-09-17T19:21:59.254416+00:00", "trade", 12.87, 300.0]
["2026-09-17T19:21:59.254419+00:00", "trade", 12.87, 500.0]
["2026-09-17T19:21:59.254419+00:00", "trade", 12.87, 5.0]
["2026-09-17T19:21:59.254420+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254430+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254460+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254465+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254475+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254575+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254645+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254645+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254650+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254650+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254671+00:00", "trade", 12.87, 20.0]
["2026-09-17T19:21:59.254683+00:00", "trade", 12.87, 27.0]
["2026-09-17T19:21:59.254683+00:00", "trade", 12.87, 65.0]
["2026-09-17T19:21:59.254689+00:00", "trade", 12.87, 600.0]
["2026-09-17T19:21:59.254693+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:21:59.254693+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:21:59.254695+00:00", "trade", 12.87, 1.0]
["2026-09-17T19:21:59.254698+00:00", "trade", 12.87, 57.0]
["2026-09-17T19:21:59.254698+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:21:59.254700+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254701+00:00", "trade", 12.87, 6.0]
["2026-09-17T19:21:59.254720+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254861+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254864+00:00", "trade", 12.87, 600.0]
["2026-09-17T19:21:59.254864+00:00", "trade", 12.87, 600.0]
["2026-09-17T19:21:59.254866+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254870+00:00", "trade", 12.87, 35.0]
["2026-09-17T19:21:59.254870+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:21:59.254870+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:21:59.254896+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.254901+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.255036+00:00", "quote", 12.87, 12.88]
["2026-09-17T19:21:59.255061+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:21:59.255081+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:21:59.255086+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:21:59.255092+00:00", "trade", 12.87, 300.0]
["2026-09-17T19:21:59.255095+00:00", "trade", 12.87, 153.0]
["2026-09-17T19:21:59.255111+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:21:59.255136+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:21:59.255218+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:21:59.255236+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:21:59.255292+00:00", "quote", 12.87, 12.87]
["2026-09-17T19:21:59.255317+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.255342+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.255372+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.255427+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.255517+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.255552+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.255597+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.255597+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.255652+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.255662+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.255793+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.255955+00:00", "trade", 12.87, 3.0]
["2026-09-17T19:21:59.256028+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.256090+00:00", "trade", 12.87, 11.0]
["2026-09-17T19:21:59.256299+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.256442+00:00", "trade", 12.87, 199.0]
["2026-09-17T19:21:59.256515+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.258780+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.259918+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.263368+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:21:59.268309+00:00", "trade", 12.87, 4.0]
["2026-09-17T19:21:59.269562+00:00", "trade", 12.865, 300.0]
["2026-09-17T19:21:59.269646+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.275862+00:00", "trade", 12.865, 100.0]
["2026-09-17T19:21:59.303646+00:00", "trade", 12.865, 300.0]
["2026-09-17T19:21:59.308042+00:00", "trade", 12.865, 4.0]
["2026-09-17T19:21:59.355144+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.356027+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.356468+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.382193+00:00", "trade", 12.865, 100.0]
["2026-09-17T19:21:59.429296+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:21:59.556960+00:00", "trade", 12.865, 100.0]
["2026-09-17T19:21:59.929216+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:00.009944+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:00.818905+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:00.857897+00:00", "trade", 12.8711, 16.0]
["2026-09-17T19:22:01.939644+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:02.221458+00:00", "trade", 12.865, 2.0]
["2026-09-17T19:22:02.302979+00:00", "trade", 12.8717, 10.0]
["2026-09-17T19:22:02.841532+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:02.933105+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:03.128024+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:03.128405+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:03.129297+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:03.130700+00:00", "trade", 12.865, 5.0]
["2026-09-17T19:22:03.130760+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:03.131497+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:03.131612+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:03.143811+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:03.144779+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:03.145220+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:03.171868+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:03.586589+00:00", "trade", 12.8869, 100.0]
["2026-09-17T19:22:03.865804+00:00", "trade", 12.9138, 23.0]
["2026-09-17T19:22:03.879432+00:00", "trade", 12.9138, 11.0]
["2026-09-17T19:22:04.068118+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:04.069000+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:04.086672+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:04.789716+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:05.999788+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:06.177183+00:00", "trade", 12.8869, 100.0]
["2026-09-17T19:22:06.352287+00:00", "trade", 12.8868, 5.0]
["2026-09-17T19:22:07.412221+00:00", "trade", 12.875, 29.0]
["2026-09-17T19:22:07.599166+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:08.383694+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:08.383726+00:00", "trade", 12.865, 9.0]
["2026-09-17T19:22:08.417314+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:08.428220+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:08.869744+00:00", "trade", 12.8717, 4.0]
["2026-09-17T19:22:08.881962+00:00", "trade", 12.8717, 1.0]
["2026-09-17T19:22:08.888166+00:00", "trade", 12.8717, 1.0]
["2026-09-17T19:22:11.280067+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:11.281104+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:12.092050+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:12.358314+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:12.358324+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:12.387744+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:12.399066+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:12.399128+00:00", "trade", 12.861, 250.0]
["2026-09-17T19:22:12.399222+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:12.407130+00:00", "trade", 12.865, 30.0]
["2026-09-17T19:22:12.407176+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:12.407471+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:12.408188+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:12.408193+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:12.408629+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:12.558827+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:13.328309+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:14.780003+00:00", "trade", 12.8714, 3.0]
["2026-09-17T19:22:18.626947+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:19.619972+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:19.619976+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:19.620813+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:19.620854+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:19.620934+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:19.621375+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:19.626620+00:00", "trade", 12.865, 3.0]
["2026-09-17T19:22:19.645592+00:00", "trade", 12.8866, 5.0]
["2026-09-17T19:22:20.284479+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:20.284544+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:20.476451+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:20.476471+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:20.476498+00:00", "trade", 12.86, 100.0]
["2026-09-17T19:22:20.476501+00:00", "trade", 12.86, 10.0]
["2026-09-17T19:22:20.476501+00:00", "trade", 12.86, 90.0]
["2026-09-17T19:22:20.477017+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:21.185848+00:00", "trade", 12.86, 62.0]
["2026-09-17T19:22:22.669702+00:00", "trade", 12.875, 100.0]
["2026-09-17T19:22:24.916253+00:00", "trade", 12.875, 5.0]
["2026-09-17T19:22:25.780752+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:26.328100+00:00", "trade", 12.8713, 10.0]
["2026-09-17T19:22:27.003914+00:00", "trade", 12.865, 40.0]
["2026-09-17T19:22:27.003925+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:27.027352+00:00", "trade", 12.865, 10.0]
["2026-09-17T19:22:27.053234+00:00", "trade", 12.865, 20.0]
["2026-09-17T19:22:27.098596+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:28.392350+00:00", "trade", 12.86, 48.0]
["2026-09-17T19:22:28.392353+00:00", "trade", 12.86, 52.0]
["2026-09-17T19:22:29.263125+00:00", "trade", 12.8637, 7.0]
["2026-09-17T19:22:29.285561+00:00", "trade", 12.8627, 7.0]
["2026-09-17T19:22:30.009984+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:30.561220+00:00", "trade", 12.8694, 27.0]
["2026-09-17T19:22:31.127580+00:00", "trade", 12.865, 129.0]
["2026-09-17T19:22:31.127610+00:00", "trade", 12.865, 2.0]
["2026-09-17T19:22:31.135393+00:00", "trade", 12.865, 20.0]
["2026-09-17T19:22:31.135524+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:31.135584+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:31.135589+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:31.136321+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:31.136321+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:31.136476+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:31.136516+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:31.136797+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:31.144994+00:00", "trade", 12.9074, 200.0]
["2026-09-17T19:22:31.288047+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:31.706869+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:31.906395+00:00", "trade", 12.8814, 3.0]
["2026-09-17T19:22:32.805741+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:32.816395+00:00", "trade", 12.8814, 15.0]
["2026-09-17T19:22:33.902819+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:33.935612+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:35.426894+00:00", "trade", 12.8747, 1.0]
["2026-09-17T19:22:35.428037+00:00", "trade", 12.865, 2.0]
["2026-09-17T19:22:36.360566+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:37.136612+00:00", "trade", 12.865, 3.0]
["2026-09-17T19:22:37.537828+00:00", "trade", 12.86, 10.0]
["2026-09-17T19:22:37.537830+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:37.537831+00:00", "trade", 12.86, 90.0]
["2026-09-17T19:22:37.537831+00:00", "trade", 12.86, 100.0]
["2026-09-17T19:22:37.537885+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:37.537910+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:37.537935+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:37.537955+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:37.537955+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:37.538837+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:37.538842+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:37.539238+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:37.561897+00:00", "trade", 12.86, 1.0]
["2026-09-17T19:22:38.702561+00:00", "trade", 12.8601, 1000.0]
["2026-09-17T19:22:41.220668+00:00", "trade", 12.877, 5.0]
["2026-09-17T19:22:41.594819+00:00", "trade", 12.8606, 1000.0]
["2026-09-17T19:22:41.596250+00:00", "trade", 12.865, 100.0]
["2026-09-17T19:22:41.596665+00:00", "trade", 12.865, 110.0]
["2026-09-17T19:22:41.603564+00:00", "trade", 12.865, 10.0]
["2026-09-17T19:22:41.827429+00:00", "trade", 12.8766, 200.0]
["2026-09-17T19:22:42.569235+00:00", "trade", 12.87, 3.0]
["2026-09-17T19:22:44.429321+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:46.042081+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:46.053167+00:00", "trade", 12.86, 4.0]
["2026-09-17T19:22:46.053227+00:00", "trade", 12.86, 140.0]
["2026-09-17T19:22:46.053287+00:00", "trade", 12.86, 100.0]
["2026-09-17T19:22:46.054138+00:00", "trade", 12.86, 200.0]
["2026-09-17T19:22:46.054192+00:00", "trade", 12.86, 100.0]
["2026-09-17T19:22:46.054318+00:00", "trade", 12.86, 1.0]
["2026-09-17T19:22:46.126406+00:00", "trade", 12.865, 10.0]
["2026-09-17T19:22:46.566687+00:00", "trade", 12.8607, 600.0]
["2026-09-17T19:22:47.565122+00:00", "trade", 12.9063, 51.0]
["2026-09-17T19:22:47.566697+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:47.582314+00:00", "trade", 12.9063, 19.0]
["2026-09-17T19:22:47.589952+00:00", "trade", 12.9063, 8.0]
["2026-09-17T19:22:47.597527+00:00", "trade", 12.9063, 7.0]
["2026-09-17T19:22:48.266798+00:00", "trade", 12.8696, 2.0]
["2026-09-17T19:22:49.196916+00:00", "trade", 12.8693, 38.0]
["2026-09-17T19:22:49.197349+00:00", "trade", 12.8693, 113.0]
["2026-09-17T19:22:49.198323+00:00", "trade", 12.8694, 46.0]
["2026-09-17T19:22:49.205315+00:00", "trade", 12.865, 10.0]
["2026-09-17T19:22:49.865781+00:00", "trade", 12.86, 200.0]
["2026-09-17T19:22:51.149192+00:00", "trade", 12.8693, 10.0]
["2026-09-17T19:22:51.150572+00:00", "trade", 12.865, 6.0]
["2026-09-17T19:22:51.175913+00:00", "trade", 12.86, 100.0]
["2026-09-17T19:22:52.339775+00:00", "trade", 12.86, 100.0]
["2026-09-17T19:22:52.401149+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:52.564181+00:00", "trade", 12.8666, 100.0]
["2026-09-17T19:22:52.666804+00:00", "trade", 12.8666, 1.0]
["2026-09-17T19:22:53.844634+00:00", "trade", 12.9062, 100.0]
["2026-09-17T19:22:54.466006+00:00", "trade", 12.8666, 1.0]
["2026-09-17T19:22:54.474053+00:00", "trade", 12.86, 14.0]
["2026-09-17T19:22:54.474057+00:00", "trade", 12.86, 10.0]
["2026-09-17T19:22:54.474061+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:54.474061+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:54.474063+00:00", "trade", 12.86, 5.0]
["2026-09-17T19:22:54.474063+00:00", "trade", 12.86, 299.0]
["2026-09-17T19:22:54.474066+00:00", "trade", 12.86, 3.0]
["2026-09-17T19:22:54.474068+00:00", "trade", 12.86, 163.0]
["2026-09-17T19:22:54.474068+00:00", "trade", 12.86, 1.0]
["2026-09-17T19:22:54.474068+00:00", "trade", 12.86, 20.0]
["2026-09-17T19:22:54.474072+00:00", "trade", 12.86, 837.0]
["2026-09-17T19:22:54.474072+00:00", "trade", 12.86, 310.0]
["2026-09-17T19:22:54.474074+00:00", "trade", 12.86, 1.0]
["2026-09-17T19:22:54.474074+00:00", "trade", 12.86, 400.0]
["2026-09-17T19:22:54.474078+00:00", "trade", 12.86, 4.0]
["2026-09-17T19:22:54.474078+00:00", "trade", 12.865, 10.0]
["2026-09-17T19:22:54.474078+00:00", "trade", 12.86, 80.0]
["2026-09-17T19:22:54.474104+00:00", "trade", 12.86, 100.0]
["2026-09-17T19:22:54.474104+00:00", "trade", 12.86, 100.0]
["2026-09-17T19:22:54.474104+00:00", "trade", 12.86, 60.0]
["2026-09-17T19:22:54.474126+00:00", "trade", 12.86, 100.0]
["2026-09-17T19:22:54.474126+00:00", "trade", 12.86, 20.0]
["2026-09-17T19:22:54.474266+00:00", "quote", 12.86, 12.87]
["2026-09-17T19:22:54.474270+00:00", "trade", 12.86, 100.0]
["2026-09-17T19:22:54.474270+00:00", "trade", 12.86, 100.0]
["2026-09-17T19:22:54.474273+00:00", "trade", 12.86, 2.0]
["2026-09-17T19:22:54.474411+00:00", "quote", 12.86, 12.86]
["2026-09-17T19:22:54.474421+00:00", "quote", 12.86, 12.86]
["2026-09-17T19:22:54.474544+00:00", "trade", 12.86, 4.0]
["2026-09-17T19:22:54.474587+00:00", "quote", 12.86, 12.86]
["2026-09-17T19:22:54.474617+00:00", "quote", 12.86, 12.86]
["2026-09-17T19:22:54.474622+00:00", "quote", 12.86, 12.86]
["2026-09-17T19:22:54.474628+00:00", "trade", 12.86, 173.0]
["2026-09-17T19:22:54.474628+00:00", "trade", 12.86, 100.0]
["2026-09-17T19:22:54.474628+00:00", "trade", 12.86, 186.0]
["2026-09-17T19:22:54.474662+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.474667+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.474706+00:00", "trade", 12.86, 154.0]
["2026-09-17T19:22:54.474745+00:00", "trade", 12.86, 14.0]
["2026-09-17T19:22:54.474832+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.474832+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.474837+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.475093+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.475103+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.475409+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.475515+00:00", "trade", 12.86, 3.0]
["2026-09-17T19:22:54.475940+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.475942+00:00", "trade", 12.86, 54.0]
["2026-09-17T19:22:54.476002+00:00", "trade", 12.86, 113.0]
["2026-09-17T19:22:54.476261+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.476707+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.477143+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.477894+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:22:54.477924+00:00", "trade", 12.855, 70.0]
["2026-09-17T19:22:54.477948+00:00", "trade", 12.855, 14.0]
["2026-09-17T19:22:54.478293+00:00", "trade", 12.855, 53.0]
["2026-09-17T19:22:54.478925+00:00", "trade", 12.86, 11.0]
["2026-09-17T19:22:54.480225+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.480675+00:00", "trade", 12.86, 1.0]
["2026-09-17T19:22:54.481398+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.481904+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.481944+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.481944+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.482345+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.482345+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.482564+00:00", "trade", 12.86, 100.0]
["2026-09-17T19:22:54.482987+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.483383+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.485227+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.485402+00:00", "trade", 12.86, 46.0]
["2026-09-17T19:22:54.485668+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.510036+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:54.703371+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:55.359235+00:00", "trade", 12.85, 32.0]
["2026-09-17T19:22:55.359515+00:00", "trade", 12.85, 40.0]
["2026-09-17T19:22:55.360763+00:00", "trade", 12.8603, 50.0]
["2026-09-17T19:22:55.774447+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:55.973595+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:22:55.973983+00:00", "trade", 12.855, 140.0]
["2026-09-17T19:22:55.974594+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:55.989473+00:00", "trade", 12.85, 1.0]
["2026-09-17T19:22:55.989858+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:22:55.990717+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:56.025929+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:22:56.025986+00:00", "trade", 12.85, 19.0]
["2026-09-17T19:22:56.026037+00:00", "trade", 12.85, 20.0]
["2026-09-17T19:22:56.026043+00:00", "trade", 12.85, 142.0]
["2026-09-17T19:22:56.026050+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:22:56.026052+00:00", "trade", 12.85, 20.0]
["2026-09-17T19:22:56.026052+00:00", "trade", 12.85, 76.0]
["2026-09-17T19:22:56.026067+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:22:56.026070+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:22:56.026074+00:00", "trade", 12.85, 20.0]
["2026-09-17T19:22:56.026080+00:00", "trade", 12.85, 400.0]
["2026-09-17T19:22:56.026080+00:00", "trade", 12.85, 300.0]
["2026-09-17T19:22:56.026080+00:00", "trade", 12.85, 24.0]
["2026-09-17T19:22:56.026083+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:22:56.026083+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:22:56.026099+00:00", "trade", 12.85, 750.0]
["2026-09-17T19:22:56.026104+00:00", "trade", 12.85, 6.0]
["2026-09-17T19:22:56.026104+00:00", "trade", 12.85, 11.0]
["2026-09-17T19:22:56.026109+00:00", "trade", 12.85, 19.0]
["2026-09-17T19:22:56.026118+00:00", "trade", 12.85, 39.0]
["2026-09-17T19:22:56.026118+00:00", "trade", 12.85, 43.0]
["2026-09-17T19:22:56.026127+00:00", "trade", 12.85, 81.0]
["2026-09-17T19:22:56.026167+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:56.026167+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:56.026194+00:00", "trade", 12.85, 119.0]
["2026-09-17T19:22:56.026367+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:56.026417+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:56.026422+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:56.026432+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:56.026442+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:56.026442+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:56.026558+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:22:56.026562+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:22:56.026628+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:22:56.026630+00:00", "trade", 12.85, 18.0]
["2026-09-17T19:22:56.026633+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:22:56.026713+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:22:56.026726+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:22:56.026728+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.026778+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.026798+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.026803+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.026803+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.026818+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.026888+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.026906+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:22:56.026963+00:00", "trade", 12.85, 61.0]
["2026-09-17T19:22:56.027020+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:22:56.027169+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.027249+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.027314+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.027329+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.027329+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.027364+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.027410+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.027410+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.027795+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.027846+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.028287+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.028487+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.028567+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.028852+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:22:56.030768+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.030808+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.031050+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:22:56.031574+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.033092+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:22:56.035374+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:22:56.043265+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:22:56.044525+00:00", "trade", 12.8568, 50.0]
["2026-09-17T19:22:56.045716+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:22:56.047332+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.102769+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.104476+00:00", "trade", 12.845, 187.0]
["2026-09-17T19:22:56.104479+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:22:56.133693+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.143325+00:00", "trade", 12.845, 200.0]
["2026-09-17T19:22:56.179612+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.470269+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.602394+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.602875+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.603316+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.745319+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.747625+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:56.886606+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:57.210693+00:00", "trade", 12.8427, 2000.0]
["2026-09-17T19:22:57.301672+00:00", "trade", 12.8714, 3.0]
["2026-09-17T19:22:57.425033+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:57.425168+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:57.425188+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:22:57.425619+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:57.425654+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:57.425659+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:57.425679+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:57.425739+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:57.425739+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:57.426271+00:00", "trade", 12.8402, 10.0]
["2026-09-17T19:22:57.427023+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:57.494762+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:22:57.525922+00:00", "trade", 12.9027, 100.0]
["2026-09-17T19:22:57.538167+00:00", "trade", 12.9027, 100.0]
["2026-09-17T19:22:59.470373+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:22:59.638624+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:00.010029+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:01.050378+00:00", "trade", 12.84, 3.0]
["2026-09-17T19:23:01.051068+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:01.051358+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:01.051794+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:01.088572+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:01.088652+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:01.122503+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:01.122547+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:23:01.123064+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:01.129464+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:01.145553+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:01.173198+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:01.220316+00:00", "trade", 12.855, 14.0]
["2026-09-17T19:23:01.432230+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:01.432233+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:23:01.432233+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:23:01.433328+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:01.453290+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:02.080333+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:02.417115+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:02.433289+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:02.748555+00:00", "trade", 12.845, 188.0]
["2026-09-17T19:23:02.748579+00:00", "trade", 12.845, 12.0]
["2026-09-17T19:23:02.749191+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:02.818426+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:02.818426+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:02.818461+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:02.818489+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:23:02.818501+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:02.818572+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:02.818602+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:02.819058+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:02.819403+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:02.819428+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:23:02.819534+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:02.819829+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:02.819975+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:02.933736+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:03.038956+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:03.133354+00:00", "trade", 12.845, 200.0]
["2026-09-17T19:23:04.305061+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:23:04.325435+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:04.515888+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:04.807402+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:04.945506+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:04.945988+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:04.950989+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:05.196634+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:05.376468+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:05.378578+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:05.402705+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:05.403322+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:06.388377+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:06.959263+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:23:06.959266+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:23:07.205116+00:00", "trade", 12.9008, 15.0]
["2026-09-17T19:23:07.966250+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:07.967047+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:08.085920+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:08.086035+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:08.091157+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:08.129304+00:00", "trade", 12.8612, 3.0]
["2026-09-17T19:23:08.696068+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:08.696103+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:08.697050+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:08.699461+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:08.709369+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:08.709850+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:08.717774+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:08.718962+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:08.764225+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:08.764852+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:09.221767+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:23:09.919276+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:09.920323+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:10.387808+00:00", "trade", 12.8684, 100.0]
["2026-09-17T19:23:11.140056+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:23:11.140062+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:23:11.140238+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:11.141085+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:11.141200+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:11.141313+00:00", "trade", 12.8465, 50.0]
["2026-09-17T19:23:11.180815+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:11.368030+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:11.556775+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:11.599587+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:12.050175+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:12.052355+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:12.086226+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:13.516657+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:13.558747+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:14.030621+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:14.281995+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:23:14.282045+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:14.282621+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:14.283458+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:14.283939+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:14.314226+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:14.344474+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:23:14.587036+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:14.648126+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:14.782654+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:23:15.377148+00:00", "trade", 12.8691, 3.0]
["2026-09-17T19:23:15.408739+00:00", "trade", 12.845, 800.0]
["2026-09-17T19:23:15.457323+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:15.477401+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:15.480012+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:15.706512+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:15.747575+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:15.804405+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:15.805317+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:15.861661+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:15.861882+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:15.862333+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:15.866741+00:00", "trade", 12.8638, 17.0]
["2026-09-17T19:23:15.942907+00:00", "trade", 12.8597, 10.0]
["2026-09-17T19:23:15.998587+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:15.999535+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:16.026870+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:16.026995+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:16.027506+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:16.028423+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:16.186314+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:16.351700+00:00", "trade", 12.8509, 15.0]
["2026-09-17T19:23:16.431152+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:23:16.432280+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:16.972617+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:17.432537+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:17.432597+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:17.432642+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:17.433204+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:17.433284+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:17.439216+00:00", "trade", 12.8679, 100.0]
["2026-09-17T19:23:17.925546+00:00", "trade", 12.9002, 100.0]
["2026-09-17T19:23:18.180683+00:00", "trade", 12.8594, 71.0]
["2026-09-17T19:23:18.292465+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:18.292640+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:18.292648+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:23:18.293081+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:18.293081+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:18.293126+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:18.293126+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:18.304609+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:18.308547+00:00", "trade", 12.845, 33.0]
["2026-09-17T19:23:19.108996+00:00", "trade", 12.9001, 68.0]
["2026-09-17T19:23:19.110208+00:00", "trade", 12.845, 19.0]
["2026-09-17T19:23:20.044734+00:00", "trade", 12.9001, 30.0]
["2026-09-17T19:23:20.231397+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:20.231440+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:23:20.231873+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:20.758860+00:00", "trade", 12.845, 88.0]
["2026-09-17T19:23:20.758887+00:00", "trade", 12.845, 12.0]
["2026-09-17T19:23:20.759455+00:00", "trade", 12.845, 255.0]
["2026-09-17T19:23:20.759483+00:00", "trade", 12.845, 128.0]
["2026-09-17T19:23:20.760304+00:00", "trade", 12.845, 93.0]
["2026-09-17T19:23:20.784033+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:20.784043+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:21.062370+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:23:21.425259+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:23:21.425320+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:22.218664+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:23.235210+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:23.721407+00:00", "trade", 12.8462, 314.0]
["2026-09-17T19:23:25.456018+00:00", "trade", 12.8631, 5.0]
["2026-09-17T19:23:25.659600+00:00", "trade", 12.84, 20.0]
["2026-09-17T19:23:25.659894+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:25.660200+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:25.660200+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:25.660240+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:25.660280+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:25.660320+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:25.660360+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:25.660681+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:25.660801+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:25.661277+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:25.678539+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:25.679070+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:25.679115+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:25.679882+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:25.878305+00:00", "trade", 12.8589, 1.0]
["2026-09-17T19:23:26.045708+00:00", "trade", 12.8437, 30.0]
["2026-09-17T19:23:26.298049+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:26.298485+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:26.808615+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:26.809091+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:27.558656+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:27.591143+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:27.615596+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:28.096053+00:00", "trade", 12.8694, 200.0]
["2026-09-17T19:23:28.520201+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:23:28.521335+00:00", "trade", 12.84, 2.0]
["2026-09-17T19:23:28.882207+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:29.289066+00:00", "trade", 12.8672, 2.0]
["2026-09-17T19:23:30.010069+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:31.121896+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:31.563322+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:31.940402+00:00", "trade", 12.8709, 2.0]
["2026-09-17T19:23:32.681304+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:32.964494+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:34.539198+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:34.847618+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:35.199025+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:35.514963+00:00", "trade", 12.8583, 3.0]
["2026-09-17T19:23:35.516360+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:36.145820+00:00", "trade", 12.87, 100.0]
["2026-09-17T19:23:36.145899+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:23:36.145980+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:23:36.145986+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:23:36.145986+00:00", "trade", 12.84, 4.0]
["2026-09-17T19:23:36.146045+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:36.146120+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:36.146120+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:36.146130+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:36.146150+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:36.146250+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:36.146277+00:00", "trade", 12.84, 80.0]
["2026-09-17T19:23:36.146286+00:00", "trade", 12.84, 4.0]
["2026-09-17T19:23:36.146299+00:00", "trade", 12.84, 5.0]
["2026-09-17T19:23:36.146311+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:36.146396+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:23:36.146406+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:23:36.146406+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:23:36.146411+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:23:36.146446+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:23:36.146449+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:23:36.146451+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.146452+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:23:36.146456+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.146461+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.146491+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.146686+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.146787+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.147047+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.147128+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.147168+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.147203+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.147528+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.147811+00:00", "trade", 12.835, 87.0]
["2026-09-17T19:23:36.148277+00:00", "trade", 12.84, 3.0]
["2026-09-17T19:23:36.148285+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.149082+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.149087+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.149318+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:23:36.149518+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.149969+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.150606+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.150641+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.178016+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.194275+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:23:36.246454+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.363718+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.539296+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:36.541472+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:23:36.858236+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:37.028846+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:23:38.031058+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:23:38.031145+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:23:38.031148+00:00", "trade", 12.835, 168.0]
["2026-09-17T19:23:38.031301+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:23:38.078418+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:23:38.078559+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:23:38.078712+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:23:38.078757+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:23:38.365610+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:38.366848+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:38.367771+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:38.372211+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:38.791367+00:00", "trade", 12.8605, 30.0]
["2026-09-17T19:23:38.849249+00:00", "trade", 12.8618, 23.0]
["2026-09-17T19:23:39.165894+00:00", "trade", 12.8658, 1.0]
["2026-09-17T19:23:39.503610+00:00", "trade", 12.8379, 10.0]
["2026-09-17T19:23:39.805809+00:00", "trade", 12.8987, 100.0]
["2026-09-17T19:23:40.674228+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:41.142724+00:00", "trade", 12.8411, 33.0]
["2026-09-17T19:23:41.173195+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:23:41.173198+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:23:41.173198+00:00", "trade", 12.835, 198.0]
["2026-09-17T19:23:41.685194+00:00", "trade", 12.8558, 11.0]
["2026-09-17T19:23:42.065637+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:23:42.065637+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:23:42.065639+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:23:42.065639+00:00", "trade", 12.835, 98.0]
["2026-09-17T19:23:42.066205+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:23:42.079893+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:23:42.542789+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:23:42.542792+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:23:43.092729+00:00", "trade", 12.84, 400.0]
["2026-09-17T19:23:43.093389+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:43.093424+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:43.093464+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:43.093664+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:43.123381+00:00", "trade", 12.8982, 100.0]
["2026-09-17T19:23:43.124713+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:43.186495+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:43.186538+00:00", "trade", 12.84, 20.0]
["2026-09-17T19:23:43.186937+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:43.187453+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:43.195778+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:43.235070+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:23:44.199548+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:44.265832+00:00", "trade", 12.8484, 3.0]
["2026-09-17T19:23:44.267209+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:44.267690+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:44.505821+00:00", "trade", 12.855, 6.0]
["2026-09-17T19:23:44.649414+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:44.870325+00:00", "trade", 12.835, 15.0]
["2026-09-17T19:23:45.399976+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:46.352699+00:00", "trade", 12.8384, 6.0]
["2026-09-17T19:23:48.856773+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:51.986209+00:00", "trade", 12.8628, 3.0]
["2026-09-17T19:23:52.267620+00:00", "trade", 12.8628, 100.0]
["2026-09-17T19:23:52.697623+00:00", "trade", 12.8595, 24.0]
["2026-09-17T19:23:53.061871+00:00", "trade", 12.8471, 100.0]
["2026-09-17T19:23:53.427115+00:00", "trade", 12.8627, 17.0]
["2026-09-17T19:23:53.471750+00:00", "trade", 12.8628, 1.0]
["2026-09-17T19:23:53.579659+00:00", "trade", 12.8628, 100.0]
["2026-09-17T19:23:55.432733+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:55.433274+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:55.433825+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:55.435013+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:55.435074+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:23:55.438130+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:23:55.438614+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:23:55.438887+00:00", "trade", 12.84, 26.0]
["2026-09-17T19:23:55.439759+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:55.463205+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:56.047705+00:00", "trade", 12.8363, 18.0]
["2026-09-17T19:23:56.468912+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:23:56.471164+00:00", "trade", 12.84, 74.0]
["2026-09-17T19:23:57.681177+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:23:58.023741+00:00", "trade", 12.8978, 5.0]
["2026-09-17T19:24:00.010098+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:00.340476+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:24:00.718019+00:00", "trade", 12.835, 400.0]
["2026-09-17T19:24:00.718154+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:00.718325+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:24:00.718386+00:00", "trade", 12.835, 974.0]
["2026-09-17T19:24:00.719237+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:00.720465+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:00.722625+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:01.391491+00:00", "trade", 12.8488, 3.0]
["2026-09-17T19:24:02.681254+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:03.944110+00:00", "trade", 12.8615, 3.0]
["2026-09-17T19:24:04.426068+00:00", "trade", 12.8615, 100.0]
["2026-09-17T19:24:06.045406+00:00", "trade", 12.8951, 100.0]
["2026-09-17T19:24:06.383826+00:00", "trade", 12.8487, 10.0]
["2026-09-17T19:24:07.098886+00:00", "trade", 12.835, 26.0]
["2026-09-17T19:24:08.373360+00:00", "trade", 12.8583, 16.0]
["2026-09-17T19:24:11.144706+00:00", "trade", 12.8356, 26.0]
["2026-09-17T19:24:11.743594+00:00", "trade", 12.8603, 1.0]
["2026-09-17T19:24:12.478150+00:00", "trade", 12.8602, 100.0]
["2026-09-17T19:24:13.589540+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:13.589976+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:13.925698+00:00", "trade", 12.8392, 1.0]
["2026-09-17T19:24:14.058918+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:14.058934+00:00", "trade", 12.83, 37.0]
["2026-09-17T19:24:14.059610+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:14.059850+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:14.060411+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:14.069653+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:15.876040+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:16.075896+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:16.076337+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:16.354706+00:00", "trade", 12.8351, 3.0]
["2026-09-17T19:24:16.426014+00:00", "trade", 12.8382, 2.0]
["2026-09-17T19:24:16.565667+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:16.566103+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:17.136802+00:00", "trade", 12.8381, 3.0]
["2026-09-17T19:24:18.642512+00:00", "trade", 12.8354, 616.0]
["2026-09-17T19:24:18.644197+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:18.791452+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:21.129966+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:21.150914+00:00", "trade", 12.83, 7.0]
["2026-09-17T19:24:21.150916+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:21.150917+00:00", "trade", 12.83, 93.0]
["2026-09-17T19:24:21.150917+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:24:21.151863+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:21.151863+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:21.151928+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:21.152033+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:24:21.152194+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:21.152314+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:21.152394+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:21.180526+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:21.180526+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:21.648436+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:21.649077+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:21.649077+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:21.649278+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:21.649278+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:21.649513+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:22.151920+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:22.152401+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:22.152441+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:22.153559+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:22.158601+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:22.158661+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:22.159643+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:22.175210+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:22.438731+00:00", "trade", 12.835, 22.0]
["2026-09-17T19:24:23.153344+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:23.153404+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:23.238644+00:00", "trade", 12.848, 10.0]
["2026-09-17T19:24:23.239697+00:00", "trade", 12.835, 1.0]
["2026-09-17T19:24:23.338846+00:00", "trade", 12.8591, 1.0]
["2026-09-17T19:24:25.395979+00:00", "trade", 12.8359, 1000.0]
["2026-09-17T19:24:25.413853+00:00", "trade", 12.8359, 500.0]
["2026-09-17T19:24:25.421377+00:00", "trade", 12.8359, 100.0]
["2026-09-17T19:24:26.049706+00:00", "trade", 12.8348, 12.0]
["2026-09-17T19:24:26.079608+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:26.079893+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:26.080560+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:26.098873+00:00", "trade", 12.8591, 100.0]
["2026-09-17T19:24:26.100242+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:26.144534+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:24:26.144539+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:24:26.144788+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:26.208550+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:24:26.821605+00:00", "trade", 12.835, 1.0]
["2026-09-17T19:24:26.822838+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:27.259640+00:00", "trade", 12.835, 36.0]
["2026-09-17T19:24:27.259640+00:00", "trade", 12.835, 10.0]
["2026-09-17T19:24:27.259703+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:27.261221+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:27.276510+00:00", "trade", 12.835, 14.0]
["2026-09-17T19:24:27.276510+00:00", "trade", 12.835, 10.0]
["2026-09-17T19:24:27.291693+00:00", "trade", 12.8588, 2.0]
["2026-09-17T19:24:27.397586+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:27.397651+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:27.398679+00:00", "trade", 12.835, 10.0]
["2026-09-17T19:24:27.505965+00:00", "trade", 12.835, 18.0]
["2026-09-17T19:24:27.655611+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:27.656588+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:27.656633+00:00", "trade", 12.835, 15.0]
["2026-09-17T19:24:27.656651+00:00", "trade", 12.835, 10.0]
["2026-09-17T19:24:27.657470+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:27.692373+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:27.805969+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:28.254646+00:00", "trade", 12.8357, 3.0]
["2026-09-17T19:24:28.274608+00:00", "trade", 12.835, 42.0]
["2026-09-17T19:24:28.274611+00:00", "trade", 12.835, 10.0]
["2026-09-17T19:24:28.356676+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:24:28.356935+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:24:28.386892+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:24:28.397408+00:00", "trade", 12.8473, 3.0]
["2026-09-17T19:24:29.357742+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:24:29.996114+00:00", "trade", 12.8473, 10.0]
["2026-09-17T19:24:30.010133+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:30.157679+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:30.157729+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:30.196526+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:30.196577+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:30.382486+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:24:31.237586+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:31.883849+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:31.883895+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:31.887062+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:31.887122+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:32.862324+00:00", "trade", 12.835, 500.0]
["2026-09-17T19:24:33.091355+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:33.091786+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:33.382120+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:24:33.764378+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:33.765014+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:33.765295+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:35.113198+00:00", "trade", 12.858, 2.0]
["2026-09-17T19:24:35.123700+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:35.338847+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:35.649627+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:35.650108+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:35.814204+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:35.957570+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:35.963555+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:35.966146+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:36.002096+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:36.351579+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:36.351639+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:36.457198+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:24:36.457222+00:00", "trade", 12.835, 98.0]
["2026-09-17T19:24:36.714593+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:37.052330+00:00", "trade", 12.835, 1.0]
["2026-09-17T19:24:37.052354+00:00", "trade", 12.835, 3.0]
["2026-09-17T19:24:37.052360+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:24:37.052655+00:00", "trade", 12.835, 3.0]
["2026-09-17T19:24:37.052682+00:00", "trade", 12.835, 89.0]
["2026-09-17T19:24:37.052709+00:00", "trade", 12.835, 8.0]
["2026-09-17T19:24:37.545568+00:00", "trade", 12.8898, 300.0]
["2026-09-17T19:24:37.681460+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:38.237580+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:38.237635+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:38.298224+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:38.470555+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:38.959418+00:00", "trade", 12.835, 17.0]
["2026-09-17T19:24:39.322724+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:39.334106+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:39.390520+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:39.414912+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:24:39.415931+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:39.415971+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:39.415971+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:39.416412+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:39.486835+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:39.487316+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:39.496994+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:39.638004+00:00", "trade", 12.835, 28.0]
["2026-09-17T19:24:40.332075+00:00", "trade", 12.835, 22.0]
["2026-09-17T19:24:40.847205+00:00", "trade", 12.8473, 54.0]
["2026-09-17T19:24:40.847707+00:00", "trade", 12.8565, 158.0]
["2026-09-17T19:24:40.848339+00:00", "trade", 12.8567, 92.0]
["2026-09-17T19:24:41.146703+00:00", "trade", 12.8349, 20.0]
["2026-09-17T19:24:41.466985+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:41.467917+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:41.497292+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:41.658056+00:00", "trade", 12.835, 229.0]
["2026-09-17T19:24:42.266796+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:24:42.275976+00:00", "trade", 12.8599, 100.0]
["2026-09-17T19:24:43.135844+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:44.497065+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:44.515499+00:00", "trade", 12.8351, 11.0]
["2026-09-17T19:24:44.589871+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:44.606195+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:44.606240+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:45.508332+00:00", "trade", 12.8576, 1.0]
["2026-09-17T19:24:46.356703+00:00", "trade", 12.8349, 4.0]
["2026-09-17T19:24:46.727961+00:00", "trade", 12.835, 1.0]
["2026-09-17T19:24:49.693870+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:24:50.164301+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:50.164356+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:50.723206+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:24:50.724285+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:50.724766+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:50.758135+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:50.758576+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:51.529507+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:51.594572+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:53.139521+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:53.238868+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:24:53.566747+00:00", "trade", 12.8352, 100.0]
["2026-09-17T19:24:53.627955+00:00", "trade", 12.8565, 2.0]
["2026-09-17T19:24:54.009743+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:54.009808+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:54.285204+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:54.356043+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:54.468366+00:00", "trade", 12.8441, 3.0]
["2026-09-17T19:24:54.468387+00:00", "trade", 12.8441, 10.0]
["2026-09-17T19:24:55.406008+00:00", "trade", 12.8413, 2.0]
["2026-09-17T19:24:55.496909+00:00", "trade", 12.8367, 3.0]
["2026-09-17T19:24:55.907248+00:00", "trade", 12.8893, 30.0]
["2026-09-17T19:24:55.907382+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:56.051706+00:00", "trade", 12.8353, 13.0]
["2026-09-17T19:24:56.051886+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:56.237603+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:56.237659+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:57.237575+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:57.745652+00:00", "trade", 12.8565, 1.0]
["2026-09-17T19:24:58.237581+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:24:59.512467+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:00.010172+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:00.763085+00:00", "trade", 12.83, 1.0]
["2026-09-17T19:25:01.467699+00:00", "trade", 12.8892, 25.0]
["2026-09-17T19:25:01.467788+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:01.550814+00:00", "trade", 12.8565, 37.0]
["2026-09-17T19:25:01.658262+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:01.658959+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:01.659199+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:01.832549+00:00", "trade", 12.8892, 100.0]
["2026-09-17T19:25:01.885924+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:01.889618+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:02.518125+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:02.642791+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:02.642796+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:02.851308+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:02.949583+00:00", "trade", 12.8374, 78.0]
["2026-09-17T19:25:02.949682+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:03.046653+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:03.256042+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:03.382894+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:25:03.382974+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:03.528034+00:00", "trade", 12.8891, 800.0]
["2026-09-17T19:25:03.544532+00:00", "trade", 12.8891, 100.0]
["2026-09-17T19:25:03.709817+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:04.119002+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:04.142919+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:04.142924+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:25:04.142969+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:04.143004+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:04.143004+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:04.143921+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:04.143926+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:04.143966+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:04.144407+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:04.144407+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:04.144447+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:04.228980+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:25:04.651575+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:05.143932+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:05.144373+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:05.145531+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:05.145535+00:00", "trade", 12.84, 80.0]
["2026-09-17T19:25:05.145538+00:00", "trade", 12.84, 20.0]
["2026-09-17T19:25:05.146012+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:05.146012+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:05.146052+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:05.160180+00:00", "trade", 12.84, 29.0]
["2026-09-17T19:25:05.160657+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:05.161138+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:05.161275+00:00", "trade", 12.84, 19.0]
["2026-09-17T19:25:05.161329+00:00", "trade", 12.84, 281.0]
["2026-09-17T19:25:05.161339+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:05.161720+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:05.161900+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:05.161940+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:05.176049+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:05.471400+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:25:05.471999+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:06.193898+00:00", "trade", 12.8385, 5.0]
["2026-09-17T19:25:06.255310+00:00", "trade", 12.835, 1300.0]
["2026-09-17T19:25:07.728789+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:25:07.997539+00:00", "trade", 12.8507, 45.0]
["2026-09-17T19:25:08.582083+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:25:09.109541+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:09.211999+00:00", "trade", 12.8358, 89.0]
["2026-09-17T19:25:09.216753+00:00", "trade", 12.8358, 6.0]
["2026-09-17T19:25:09.237305+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:10.802961+00:00", "trade", 12.8554, 10.0]
["2026-09-17T19:25:10.950460+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:11.148701+00:00", "trade", 12.836, 21.0]
["2026-09-17T19:25:11.218109+00:00", "trade", 12.8554, 2.0]
["2026-09-17T19:25:11.882083+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:11.882524+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:11.884048+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:12.067160+00:00", "trade", 12.8359, 1.0]
["2026-09-17T19:25:12.068296+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:25:12.075150+00:00", "trade", 12.835, 1.0]
["2026-09-17T19:25:12.226124+00:00", "trade", 12.835, 55.0]
["2026-09-17T19:25:12.229931+00:00", "trade", 12.835, 50.0]
["2026-09-17T19:25:12.230999+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:12.881648+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:13.758933+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:13.946840+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:13.996208+00:00", "trade", 12.835, 12.0]
["2026-09-17T19:25:14.214482+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:14.247721+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:25:14.988095+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:15.943914+00:00", "trade", 12.8371, 10.0]
["2026-09-17T19:25:16.358700+00:00", "trade", 12.836, 3.0]
["2026-09-17T19:25:16.572970+00:00", "trade", 12.8359, 4.0]
["2026-09-17T19:25:17.056921+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:25:17.300426+00:00", "trade", 12.8362, 2500.0]
["2026-09-17T19:25:17.451335+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:18.186756+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:25:19.115858+00:00", "trade", 12.8367, 3.0]
["2026-09-17T19:25:19.116014+00:00", "trade", 12.8367, 1.0]
["2026-09-17T19:25:20.253884+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:20.254806+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:20.428299+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:20.476038+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:20.941787+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:21.556466+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:21.557388+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:21.990294+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:22.146490+00:00", "trade", 12.8362, 3.0]
["2026-09-17T19:25:22.237588+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:22.468307+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:22.551140+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:25:22.581349+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:25:22.581482+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:25:22.584708+00:00", "trade", 12.835, 107.0]
["2026-09-17T19:25:22.586555+00:00", "trade", 12.835, 193.0]
["2026-09-17T19:25:22.589147+00:00", "trade", 12.835, 275.0]
["2026-09-17T19:25:22.688290+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:25:23.073559+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:23.625652+00:00", "trade", 12.8505, 100.0]
["2026-09-17T19:25:23.748160+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:24.121619+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:24.229962+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:25.115496+00:00", "trade", 12.8538, 1.0]
["2026-09-17T19:25:25.444119+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:25.445592+00:00", "trade", 12.835, 96.0]
["2026-09-17T19:25:25.604512+00:00", "trade", 12.835, 3.0]
["2026-09-17T19:25:25.615733+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:25.682882+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:26.053709+00:00", "trade", 12.8359, 29.0]
["2026-09-17T19:25:26.843316+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:27.206613+00:00", "trade", 12.8852, 2200.0]
["2026-09-17T19:25:27.786339+00:00", "trade", 12.8361, 2.0]
["2026-09-17T19:25:27.978574+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:28.488199+00:00", "trade", 12.835, 9.0]
["2026-09-17T19:25:28.488253+00:00", "trade", 12.835, 1.0]
["2026-09-17T19:25:28.488307+00:00", "trade", 12.835, 19.0]
["2026-09-17T19:25:29.536424+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:29.702138+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:29.703076+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:30.010202+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:30.228793+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:30.228797+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:31.136897+00:00", "trade", 12.8302, 5000.0]
["2026-09-17T19:25:31.136990+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:31.138151+00:00", "trade", 12.8329, 58.0]
["2026-09-17T19:25:31.138617+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:25:31.138701+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:25:31.139261+00:00", "trade", 12.835, 130.0]
["2026-09-17T19:25:31.139381+00:00", "trade", 12.835, 257.0]
["2026-09-17T19:25:31.168662+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:25:31.168947+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:25:31.169113+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:25:31.171672+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:25:31.171672+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:25:31.171675+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:25:31.171681+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:25:31.172165+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:25:31.172168+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:25:31.172635+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:31.179902+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:25:31.181611+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:25:31.793413+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:31.886666+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:31.890174+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:31.904502+00:00", "trade", 12.8567, 2.0]
["2026-09-17T19:25:32.406554+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:32.544357+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:32.703731+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:33.104060+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:33.999281+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:35.270528+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:25:35.578167+00:00", "trade", 12.8512, 26.0]
["2026-09-17T19:25:35.852890+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:36.155196+00:00", "trade", 12.8347, 100.0]
["2026-09-17T19:25:36.775880+00:00", "trade", 12.84, 5.0]
["2026-09-17T19:25:36.859581+00:00", "trade", 12.8512, 4.0]
["2026-09-17T19:25:38.031247+00:00", "trade", 12.8346, 1.0]
["2026-09-17T19:25:38.436869+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:38.571790+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:38.571965+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:38.572146+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:38.572547+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.108087+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.109134+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.111731+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.120416+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.121138+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.130500+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.145947+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.146358+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.153781+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.154788+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.168591+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.424119+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.424315+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.425077+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.425513+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.598460+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.878281+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.879213+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:39.879985+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:40.070769+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:40.071887+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:40.115020+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:40.919496+00:00", "trade", 12.8807, 5.0]
["2026-09-17T19:25:40.920055+00:00", "trade", 12.84, 17.0]
["2026-09-17T19:25:40.920059+00:00", "trade", 12.84, 26.0]
["2026-09-17T19:25:40.920062+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:25:40.920062+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:25:40.920068+00:00", "trade", 12.84, 800.0]
["2026-09-17T19:25:40.920068+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:25:40.920068+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:25:40.920068+00:00", "trade", 12.84, 56.0]
["2026-09-17T19:25:40.920073+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:25:40.920073+00:00", "trade", 12.84, 400.0]
["2026-09-17T19:25:40.920073+00:00", "trade", 12.84, 22.0]
["2026-09-17T19:25:40.920076+00:00", "trade", 12.84, 75.0]
["2026-09-17T19:25:40.920076+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:25:40.920079+00:00", "trade", 12.84, 3.0]
["2026-09-17T19:25:40.920122+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:40.920142+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:25:40.920383+00:00", "trade", 12.84, 44.0]
["2026-09-17T19:25:40.920416+00:00", "trade", 12.84, 19.0]
["2026-09-17T19:25:40.920419+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:25:40.920422+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:25:40.920428+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:25:40.920428+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:25:40.920433+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:25:40.920491+00:00", "trade", 12.84, 19.0]
["2026-09-17T19:25:40.920495+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:25:40.920498+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:25:40.920498+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:25:40.920498+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:25:40.920501+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:25:40.920503+00:00", "trade", 12.84, 1600.0]
["2026-09-17T19:25:40.920506+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:25:40.920578+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:25:40.920593+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:25:40.920660+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:25:40.920663+00:00", "trade", 12.84, 4.0]
["2026-09-17T19:25:40.920666+00:00", "trade", 12.84, 15.0]
["2026-09-17T19:25:40.920666+00:00", "trade", 12.84, 26.0]
["2026-09-17T19:25:40.920668+00:00", "trade", 12.84, 17.0]
["2026-09-17T19:25:40.920674+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:25:40.920683+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:25:40.920688+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:25:40.920839+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:25:40.921049+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:25:40.921125+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:25:40.921125+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:25:40.921154+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.921162+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:25:40.921162+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:25:40.921275+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.921480+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.921921+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.921961+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.922011+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.922082+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:25:40.922109+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:25:40.922112+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:25:40.922112+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:25:40.922362+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.922422+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.922603+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.922839+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.922867+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:25:40.923004+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.923325+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.923440+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.923560+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.923801+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.925405+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.925921+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.925964+00:00", "trade", 12.845, 180.0]
["2026-09-17T19:25:40.926003+00:00", "trade", 12.845, 5.0]
["2026-09-17T19:25:40.926683+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:40.945031+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:41.020872+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:41.021834+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:41.375311+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:41.506731+00:00", "trade", 12.8357, 3.0]
["2026-09-17T19:25:41.507952+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:41.509549+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:25:41.509810+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:25:41.615508+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:41.687359+00:00", "trade", 12.8357, 12.0]
["2026-09-17T19:25:41.688928+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:41.767837+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:25:41.767840+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:25:41.800047+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:42.225915+00:00", "trade", 12.8792, 200.0]
["2026-09-17T19:25:43.534172+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:43.534565+00:00", "trade", 12.845, 40.0]
["2026-09-17T19:25:43.719077+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:43.719789+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:43.843589+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:44.016887+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:44.189497+00:00", "trade", 12.85, 2.0]
["2026-09-17T19:25:44.190209+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:44.190670+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:44.191126+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:44.193893+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:44.993447+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:44.993908+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:45.991689+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:46.165846+00:00", "trade", 12.845, 40.0]
["2026-09-17T19:25:47.216061+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:25:48.253525+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:49.278992+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:49.280200+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:49.733075+00:00", "trade", 12.8358, 78.0]
["2026-09-17T19:25:49.770118+00:00", "trade", 12.845, 118.0]
["2026-09-17T19:25:49.770121+00:00", "trade", 12.845, 182.0]
["2026-09-17T19:25:49.790885+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:25:49.790885+00:00", "trade", 12.845, 200.0]
["2026-09-17T19:25:49.985671+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:25:50.325078+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:50.861648+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:25:51.102911+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:51.103392+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:51.888013+00:00", "trade", 12.836, 100.0]
["2026-09-17T19:25:52.468879+00:00", "trade", 12.845, 250.0]
["2026-09-17T19:25:52.471874+00:00", "trade", 12.845, 250.0]
["2026-09-17T19:25:52.582866+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:25:52.932843+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:53.412262+00:00", "trade", 12.8781, 14.0]
["2026-09-17T19:25:53.417563+00:00", "trade", 12.8497, 1.0]
["2026-09-17T19:25:53.719396+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:53.986936+00:00", "trade", 12.8781, 4.0]
["2026-09-17T19:25:54.165396+00:00", "trade", 12.8365, 100.0]
["2026-09-17T19:25:55.494080+00:00", "trade", 12.845, 1500.0]
["2026-09-17T19:25:55.953281+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:25:57.942968+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:26:00.010227+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:00.342054+00:00", "trade", 12.8367, 1.0]
["2026-09-17T19:26:00.437078+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:00.817453+00:00", "trade", 12.8482, 30.0]
["2026-09-17T19:26:00.818623+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:26:01.148728+00:00", "trade", 12.8408, 44.0]
["2026-09-17T19:26:02.188355+00:00", "trade", 12.8482, 62.0]
["2026-09-17T19:26:02.188454+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:02.277177+00:00", "trade", 12.8409, 51.0]
["2026-09-17T19:26:02.446453+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:02.546778+00:00", "trade", 12.8752, 700.0]
["2026-09-17T19:26:03.414822+00:00", "trade", 12.8367, 24.0]
["2026-09-17T19:26:04.001601+00:00", "trade", 12.845, 30.0]
["2026-09-17T19:26:05.118466+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:05.200090+00:00", "trade", 12.846, 70.0]
["2026-09-17T19:26:05.200191+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:05.313942+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:05.905009+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:05.905009+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:05.905043+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:26:05.905215+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:06.019512+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:06.019517+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:06.019938+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:06.261924+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:06.269282+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:06.281526+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:06.309212+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:06.309693+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:06.356701+00:00", "trade", 12.842, 10.0]
["2026-09-17T19:26:06.386054+00:00", "trade", 12.8369, 11.0]
["2026-09-17T19:26:06.641162+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:06.906025+00:00", "trade", 12.8477, 2.0]
["2026-09-17T19:26:06.907406+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:07.007592+00:00", "trade", 12.845, 30.0]
["2026-09-17T19:26:07.007680+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:07.008642+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:07.106714+00:00", "trade", 12.8369, 3.0]
["2026-09-17T19:26:07.106821+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:07.590103+00:00", "trade", 12.8372, 4.0]
["2026-09-17T19:26:07.848812+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:26:07.848903+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:08.032741+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:09.205760+00:00", "trade", 12.8427, 32.0]
["2026-09-17T19:26:09.207158+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:09.207594+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:09.263212+00:00", "trade", 12.845, 16.0]
["2026-09-17T19:26:10.968702+00:00", "trade", 12.845, 23.0]
["2026-09-17T19:26:12.985515+00:00", "trade", 12.8743, 106.0]
["2026-09-17T19:26:13.700344+00:00", "trade", 12.8427, 25.0]
["2026-09-17T19:26:13.700453+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:13.701541+00:00", "trade", 12.84, 97.0]
["2026-09-17T19:26:13.701626+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:13.872372+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:13.872377+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:13.873349+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:13.873836+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:14.082342+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:14.446324+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:14.482269+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:15.886514+00:00", "trade", 12.8473, 300.0]
["2026-09-17T19:26:17.003320+00:00", "trade", 12.845, 37.0]
["2026-09-17T19:26:18.243932+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:18.652715+00:00", "trade", 12.837, 1.0]
["2026-09-17T19:26:20.115247+00:00", "trade", 12.845, 20.0]
["2026-09-17T19:26:20.115254+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:20.115268+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:20.116221+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:20.116552+00:00", "trade", 12.845, 19.0]
["2026-09-17T19:26:20.263692+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:20.263702+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:20.264709+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:20.265150+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:21.005313+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:21.168096+00:00", "trade", 12.8718, 300.0]
["2026-09-17T19:26:22.480150+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:22.480586+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:22.480626+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:22.520540+00:00", "trade", 12.845, 29.0]
["2026-09-17T19:26:22.797696+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:23.001157+00:00", "trade", 12.8471, 2.0]
["2026-09-17T19:26:23.449368+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:23.477034+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:23.477515+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:23.728778+00:00", "trade", 12.8371, 100.0]
["2026-09-17T19:26:23.795056+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:23.795537+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:23.856984+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:24.672901+00:00", "trade", 12.845, 5.0]
["2026-09-17T19:26:24.705880+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:24.737160+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:24.800013+00:00", "trade", 12.845, 20.0]
["2026-09-17T19:26:24.800094+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:24.801423+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:24.946032+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:24.955715+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:25.068835+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:25.176492+00:00", "trade", 12.8471, 100.0]
["2026-09-17T19:26:25.868304+00:00", "trade", 12.845, 250.0]
["2026-09-17T19:26:25.868404+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:25.869371+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:25.869812+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:25.926339+00:00", "trade", 12.8372, 8.0]
["2026-09-17T19:26:26.152515+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:26.153502+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:26.199342+00:00", "trade", 12.8471, 30.0]
["2026-09-17T19:26:26.545661+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:26.546193+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:26.548837+00:00", "trade", 12.845, 20.0]
["2026-09-17T19:26:26.548954+00:00", "trade", 12.845, 5.0]
["2026-09-17T19:26:26.618575+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:27.575485+00:00", "trade", 12.8373, 1.0]
["2026-09-17T19:26:27.877623+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:27.878099+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:28.401428+00:00", "trade", 12.8373, 3.0]
["2026-09-17T19:26:28.402628+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:28.402638+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:28.402673+00:00", "trade", 12.845, 3.0]
["2026-09-17T19:26:28.422235+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:26:28.530697+00:00", "trade", 12.845, 77.0]
["2026-09-17T19:26:28.720646+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:28.720651+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:28.721618+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:28.721618+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:28.721658+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:28.722099+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:28.766590+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:29.112502+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:26:29.993391+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:29.993828+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:29.997070+00:00", "trade", 12.8374, 12.0]
["2026-09-17T19:26:30.010252+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:30.623116+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:30.623141+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:30.623597+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:31.150729+00:00", "trade", 12.8446, 5.0]
["2026-09-17T19:26:31.931324+00:00", "trade", 12.8501, 3.0]
["2026-09-17T19:26:32.932546+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:33.116801+00:00", "trade", 12.8467, 100.0]
["2026-09-17T19:26:33.509048+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:33.509515+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:33.509951+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:34.198700+00:00", "trade", 12.845, 13.0]
["2026-09-17T19:26:34.606820+00:00", "trade", 12.8713, 100.0]
["2026-09-17T19:26:35.040475+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:35.040951+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:35.115379+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:35.541114+00:00", "trade", 12.8466, 1.0]
["2026-09-17T19:26:35.779921+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:35.842315+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:36.358698+00:00", "trade", 12.8445, 1.0]
["2026-09-17T19:26:37.134512+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:37.168331+00:00", "trade", 12.845, 35.0]
["2026-09-17T19:26:37.168418+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:37.169365+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:37.169801+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:37.271232+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:37.272195+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:37.272636+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:37.337335+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:37.818164+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:26:37.818265+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:37.819212+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:37.928793+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:37.929771+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:38.277243+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:38.277684+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:38.605466+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:26:38.605475+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:38.605480+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:38.657649+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:38.657689+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:38.658170+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:38.658606+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:38.659082+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:38.671492+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:39.347010+00:00", "trade", 12.8375, 6.0]
["2026-09-17T19:26:39.352739+00:00", "trade", 12.845, 5.0]
["2026-09-17T19:26:39.352829+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:39.353752+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:39.440468+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:39.441420+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:39.456411+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:40.691071+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:40.691507+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:40.970700+00:00", "trade", 12.8445, 6.0]
["2026-09-17T19:26:41.013399+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:41.014451+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:41.014456+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:41.014932+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:41.465754+00:00", "trade", 12.8375, 400.0]
["2026-09-17T19:26:42.010222+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:42.674963+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:26:42.676235+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:26:42.849010+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:42.859531+00:00", "trade", 12.845, 200.0]
["2026-09-17T19:26:42.859625+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:42.859630+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:43.065014+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:43.066002+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:43.066483+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:43.131538+00:00", "trade", 12.8461, 11.0]
["2026-09-17T19:26:43.132901+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:43.881054+00:00", "trade", 12.845, 200.0]
["2026-09-17T19:26:43.984178+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:44.049920+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:44.050381+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:45.819975+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:45.820456+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:45.837140+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:45.931129+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:46.694224+00:00", "trade", 12.845, 72.0]
["2026-09-17T19:26:46.695363+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:26:47.315020+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:47.319776+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:48.339721+00:00", "trade", 12.8459, 6.0]
["2026-09-17T19:26:48.383469+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:48.384071+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:48.688645+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:26:48.826806+00:00", "trade", 12.8411, 31.0]
["2026-09-17T19:26:48.886076+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:48.886076+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:48.886131+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:26:48.887013+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:48.982195+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:48.982200+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:48.983633+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:49.028260+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:49.756500+00:00", "trade", 12.845, 21.0]
["2026-09-17T19:26:49.981733+00:00", "trade", 12.845, 4.0]
["2026-09-17T19:26:50.485081+00:00", "trade", 12.8693, 42.0]
["2026-09-17T19:26:50.708600+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:26:51.336363+00:00", "trade", 12.8373, 31.0]
["2026-09-17T19:26:52.121331+00:00", "trade", 12.8378, 100.0]
["2026-09-17T19:26:53.380474+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:53.454375+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:54.474741+00:00", "trade", 12.8378, 11.0]
["2026-09-17T19:26:54.475012+00:00", "trade", 12.8378, 3.0]
["2026-09-17T19:26:54.535621+00:00", "trade", 12.8451, 100.0]
["2026-09-17T19:26:54.757863+00:00", "trade", 12.845, 88.0]
["2026-09-17T19:26:54.757964+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:54.887708+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:55.386456+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:55.386507+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:26:55.389287+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:55.436710+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:55.436715+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:55.437663+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:55.438139+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:55.485557+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:56.222998+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:56.304467+00:00", "trade", 12.85, 5.0]
["2026-09-17T19:26:56.304485+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:26:56.304488+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:26:56.304587+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:56.304597+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:56.304763+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:56.304772+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:56.304774+00:00", "trade", 12.85, 15.0]
["2026-09-17T19:26:56.304778+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:56.305068+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:56.305344+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:56.305384+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:56.305424+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:56.305424+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:56.305424+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:56.305464+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:56.306005+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:56.346081+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:56.614487+00:00", "trade", 12.845, 137.0]
["2026-09-17T19:26:56.823748+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:56.947771+00:00", "trade", 12.845, 3.0]
["2026-09-17T19:26:57.996163+00:00", "trade", 12.845, 4.0]
["2026-09-17T19:26:58.582607+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:58.582677+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:26:58.582677+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:00.010272+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:00.369166+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:00.521051+00:00", "trade", 12.8499, 5000.0]
["2026-09-17T19:27:00.521148+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:00.521193+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:00.521198+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:00.697373+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:01.152735+00:00", "trade", 12.8489, 25.0]
["2026-09-17T19:27:01.275641+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:27:01.585784+00:00", "trade", 12.8684, 12.0]
["2026-09-17T19:27:01.779872+00:00", "trade", 12.8398, 97.0]
["2026-09-17T19:27:01.986777+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:27:02.531165+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:03.398765+00:00", "trade", 12.85, 30.0]
["2026-09-17T19:27:03.400284+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:03.468471+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:27:03.468637+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:03.468697+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:03.469589+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:03.608941+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:05.395045+00:00", "trade", 12.8683, 100.0]
["2026-09-17T19:27:06.271040+00:00", "trade", 12.8495, 23.0]
["2026-09-17T19:27:06.293284+00:00", "trade", 12.8495, 15.0]
["2026-09-17T19:27:06.305105+00:00", "trade", 12.8495, 8.0]
["2026-09-17T19:27:06.315931+00:00", "trade", 12.8495, 4.0]
["2026-09-17T19:27:06.326811+00:00", "trade", 12.8495, 3.0]
["2026-09-17T19:27:06.338383+00:00", "trade", 12.8495, 8.0]
["2026-09-17T19:27:06.348790+00:00", "trade", 12.8495, 4.0]
["2026-09-17T19:27:06.359051+00:00", "trade", 12.8495, 4.0]
["2026-09-17T19:27:06.360299+00:00", "trade", 12.8488, 7.0]
["2026-09-17T19:27:06.368941+00:00", "trade", 12.8495, 3.0]
["2026-09-17T19:27:06.369919+00:00", "trade", 12.8434, 1.0]
["2026-09-17T19:27:06.379098+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:07.265027+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:27:07.269788+00:00", "trade", 12.8434, 100.0]
["2026-09-17T19:27:07.594291+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:07.594351+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:07.594468+00:00", "trade", 12.85, 300.0]
["2026-09-17T19:27:07.595048+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:07.595048+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:07.615166+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:07.615176+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:07.769213+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:08.128296+00:00", "trade", 12.845, 4.0]
["2026-09-17T19:27:08.269494+00:00", "trade", 12.85, 13.0]
["2026-09-17T19:27:08.383709+00:00", "trade", 12.845, 487.0]
["2026-09-17T19:27:09.017757+00:00", "trade", 12.8434, 200.0]
["2026-09-17T19:27:09.053927+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:09.108121+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:09.247543+00:00", "trade", 12.8499, 25.0]
["2026-09-17T19:27:10.048952+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:10.145884+00:00", "trade", 12.8681, 10.0]
["2026-09-17T19:27:10.327335+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:10.327375+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:10.327390+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:10.327412+00:00", "trade", 12.85, 13.0]
["2026-09-17T19:27:10.327412+00:00", "trade", 12.85, 30.0]
["2026-09-17T19:27:10.327430+00:00", "trade", 12.85, 60.0]
["2026-09-17T19:27:10.327463+00:00", "trade", 12.85, 1.0]
["2026-09-17T19:27:10.327466+00:00", "trade", 12.85, 1.0]
["2026-09-17T19:27:10.327470+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:10.327472+00:00", "trade", 12.85, 17.0]
["2026-09-17T19:27:10.327472+00:00", "trade", 12.85, 17.0]
["2026-09-17T19:27:10.327475+00:00", "trade", 12.85, 26.0]
["2026-09-17T19:27:10.327475+00:00", "trade", 12.85, 750.0]
["2026-09-17T19:27:10.327484+00:00", "trade", 12.85, 770.0]
["2026-09-17T19:27:10.327485+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:10.327493+00:00", "trade", 12.85, 300.0]
["2026-09-17T19:27:10.327499+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:10.327499+00:00", "trade", 12.85, 47.0]
["2026-09-17T19:27:10.327502+00:00", "trade", 12.85, 1500.0]
["2026-09-17T19:27:10.327502+00:00", "trade", 12.85, 22.0]
["2026-09-17T19:27:10.327505+00:00", "trade", 12.85, 600.0]
["2026-09-17T19:27:10.327509+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:10.327509+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:10.327512+00:00", "trade", 12.85, 57.0]
["2026-09-17T19:27:10.327518+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:27:10.327518+00:00", "trade", 12.85, 140.0]
["2026-09-17T19:27:10.327518+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:10.327520+00:00", "trade", 12.85, 3.0]
["2026-09-17T19:27:10.327520+00:00", "trade", 12.85, 15.0]
["2026-09-17T19:27:10.327523+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:10.327555+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:10.327575+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:10.327645+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:10.327671+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:10.327726+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:10.327766+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:10.327771+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:10.327781+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:10.327797+00:00", "trade", 12.85, 71.0]
["2026-09-17T19:27:10.327821+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:10.327846+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:10.327856+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:10.327926+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:10.328076+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:10.328100+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:10.328142+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:10.328262+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:10.328371+00:00", "trade", 12.85, 56.0]
["2026-09-17T19:27:10.328462+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:10.328774+00:00", "trade", 12.8489, 51.0]
["2026-09-17T19:27:10.328833+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:10.328863+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:10.328863+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:10.329410+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:10.330623+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:10.331077+00:00", "trade", 12.85, 3.0]
["2026-09-17T19:27:10.332372+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:10.333740+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:10.334349+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:10.335423+00:00", "trade", 12.85, 1000.0]
["2026-09-17T19:27:10.365425+00:00", "trade", 12.85, 11.0]
["2026-09-17T19:27:10.367762+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:27:10.367831+00:00", "trade", 12.855, 43.0]
["2026-09-17T19:27:10.369091+00:00", "trade", 12.85, 1.0]
["2026-09-17T19:27:10.383195+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:27:10.576203+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:27:10.587498+00:00", "trade", 12.855, 44.0]
["2026-09-17T19:27:10.634115+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:10.639739+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:10.640761+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:10.644149+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:10.744438+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:11.136401+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:11.795746+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:12.669999+00:00", "trade", 12.8441, 10.0]
["2026-09-17T19:27:13.105761+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:13.388940+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:13.389888+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:13.390334+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:13.796832+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:14.290970+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:27:14.292151+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:15.021771+00:00", "trade", 12.855, 1.0]
["2026-09-17T19:27:16.022166+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:16.042379+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:16.042440+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:27:16.043889+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:27:16.043892+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:27:16.408962+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:17.059212+00:00", "trade", 12.8426, 11.0]
["2026-09-17T19:27:18.749646+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:19.119223+00:00", "trade", 12.843, 3.0]
["2026-09-17T19:27:19.659372+00:00", "trade", 12.8441, 2.0]
["2026-09-17T19:27:19.662755+00:00", "trade", 12.855, 5.0]
["2026-09-17T19:27:20.640659+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:20.643014+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:20.643069+00:00", "trade", 12.855, 3.0]
["2026-09-17T19:27:20.643072+00:00", "trade", 12.855, 7.0]
["2026-09-17T19:27:20.787093+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:21.243770+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:21.251950+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:21.252049+00:00", "trade", 12.855, 5.0]
["2026-09-17T19:27:21.271090+00:00", "trade", 12.855, 59.0]
["2026-09-17T19:27:21.292426+00:00", "trade", 12.8671, 29.0]
["2026-09-17T19:27:21.462030+00:00", "trade", 12.855, 193.0]
["2026-09-17T19:27:21.693276+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:22.146935+00:00", "trade", 12.8497, 3.0]
["2026-09-17T19:27:22.160082+00:00", "trade", 12.8497, 3.0]
["2026-09-17T19:27:22.166563+00:00", "trade", 12.8497, 2.0]
["2026-09-17T19:27:22.171347+00:00", "trade", 12.8497, 2.0]
["2026-09-17T19:27:22.955867+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:22.955867+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:22.959250+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:22.959310+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:22.959927+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:23.005941+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:23.048573+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:23.048829+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:23.048874+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:23.048899+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:23.049716+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:23.049991+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:23.051314+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:23.449924+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:23.450365+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:23.452986+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:23.673040+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:23.820128+00:00", "trade", 12.855, 1.0]
["2026-09-17T19:27:23.858086+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:23.858136+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.017951+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.096774+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.232978+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.275656+00:00", "trade", 12.855, 3.0]
["2026-09-17T19:27:24.277174+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.277205+00:00", "trade", 12.85, 10.0]
["2026-09-17T19:27:24.277292+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.277298+00:00", "trade", 12.85, 7.0]
["2026-09-17T19:27:24.277299+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.277301+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:27:24.277301+00:00", "trade", 12.85, 1000.0]
["2026-09-17T19:27:24.277304+00:00", "trade", 12.85, 255.0]
["2026-09-17T19:27:24.277304+00:00", "trade", 12.85, 27.0]
["2026-09-17T19:27:24.277307+00:00", "trade", 12.85, 30.0]
["2026-09-17T19:27:24.277370+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.277409+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.277454+00:00", "trade", 12.85, 300.0]
["2026-09-17T19:27:24.277455+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.277457+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.277457+00:00", "trade", 12.85, 91.0]
["2026-09-17T19:27:24.277463+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:27:24.277472+00:00", "trade", 12.85, 10.0]
["2026-09-17T19:27:24.277475+00:00", "trade", 12.85, 96.0]
["2026-09-17T19:27:24.277479+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:27:24.277483+00:00", "trade", 12.85, 9.0]
["2026-09-17T19:27:24.277483+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.277484+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.277755+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.277755+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.277835+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.277850+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.277864+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.277870+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.277946+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.277961+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:24.277961+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:24.278032+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.278062+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.278076+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:24.278111+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.278113+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.278156+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.278181+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.278181+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.278186+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.278211+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.278211+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.278216+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.278257+00:00", "trade", 12.85, 3.0]
["2026-09-17T19:27:24.278260+00:00", "trade", 12.85, 25.0]
["2026-09-17T19:27:24.278513+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:27:24.278564+00:00", "trade", 12.8509, 50.0]
["2026-09-17T19:27:24.278576+00:00", "trade", 12.85, 18.0]
["2026-09-17T19:27:24.278587+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.278592+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.278597+00:00", "trade", 12.85, 73.0]
["2026-09-17T19:27:24.278603+00:00", "trade", 12.85, 87.0]
["2026-09-17T19:27:24.278609+00:00", "trade", 12.85, 27.0]
["2026-09-17T19:27:24.278752+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.278895+00:00", "trade", 12.85, 21.0]
["2026-09-17T19:27:24.278938+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.279054+00:00", "trade", 12.85, 18.0]
["2026-09-17T19:27:24.279188+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.279304+00:00", "trade", 12.8503, 50.0]
["2026-09-17T19:27:24.279418+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.279514+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.279955+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.280066+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.280572+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.281021+00:00", "trade", 12.85, 5.0]
["2026-09-17T19:27:24.282617+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.282621+00:00", "trade", 12.85, 20.0]
["2026-09-17T19:27:24.283614+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.286476+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.289077+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.291543+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.291958+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.291958+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.291961+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:27:24.291964+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:27:24.291964+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.291967+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.292005+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.292009+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:27:24.292024+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.292027+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.292027+00:00", "trade", 12.85, 88.0]
["2026-09-17T19:27:24.292027+00:00", "trade", 12.85, 160.0]
["2026-09-17T19:27:24.292031+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:27:24.292031+00:00", "trade", 12.85, 2.0]
["2026-09-17T19:27:24.292033+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.292036+00:00", "trade", 12.85, 10.0]
["2026-09-17T19:27:24.292064+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:24.292159+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:24.292164+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:24.292169+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:24.292174+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:24.292190+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:24.292199+00:00", "trade", 12.85, 73.0]
["2026-09-17T19:27:24.292201+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.292214+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:27:24.292217+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.292222+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:27:24.292222+00:00", "trade", 12.85, 10.0]
["2026-09-17T19:27:24.292226+00:00", "trade", 12.85, 74.0]
["2026-09-17T19:27:24.292226+00:00", "trade", 12.85, 2.0]
["2026-09-17T19:27:24.292255+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:24.292370+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:24.292385+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:24.292400+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:27:24.292520+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.292565+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.292600+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.292721+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.292721+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.292841+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.292881+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.292901+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.292921+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.293277+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.293919+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.293959+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.296049+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.296129+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.297462+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.298399+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.298840+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.300384+00:00", "trade", 12.855, 15.0]
["2026-09-17T19:27:24.302163+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.302604+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.303070+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.303457+00:00", "trade", 12.85, 1000.0]
["2026-09-17T19:27:24.319016+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:27:24.319567+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:27:24.319687+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:27:24.321981+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:27:24.330663+00:00", "trade", 12.855, 489.0]
["2026-09-17T19:27:24.332987+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.333631+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:27:24.333652+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:27:24.392829+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.392834+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.642885+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:24.885986+00:00", "trade", 12.8661, 400.0]
["2026-09-17T19:27:25.124391+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:25.231586+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:25.427483+00:00", "trade", 12.855, 312.0]
["2026-09-17T19:27:25.428743+00:00", "trade", 12.8515, 51.0]
["2026-09-17T19:27:26.069623+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:27:26.214586+00:00", "trade", 12.8504, 6.0]
["2026-09-17T19:27:27.358441+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:27.933465+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:28.424062+00:00", "trade", 12.845, 3.0]
["2026-09-17T19:27:28.526825+00:00", "trade", 12.8599, 1.0]
["2026-09-17T19:27:29.393036+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:29.424686+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:30.010296+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:30.586468+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:30.690175+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:31.215715+00:00", "trade", 12.855, 2.0]
["2026-09-17T19:27:31.646358+00:00", "trade", 12.8585, 63.0]
["2026-09-17T19:27:31.646452+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:31.658817+00:00", "trade", 12.8585, 3.0]
["2026-09-17T19:27:31.833954+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:31.963033+00:00", "trade", 12.8477, 1.0]
["2026-09-17T19:27:32.007741+00:00", "trade", 12.8426, 7.0]
["2026-09-17T19:27:32.807706+00:00", "trade", 12.8585, 200.0]
["2026-09-17T19:27:32.869394+00:00", "trade", 12.8477, 100.0]
["2026-09-17T19:27:33.046315+00:00", "trade", 12.8481, 4.0]
["2026-09-17T19:27:35.113960+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:36.360561+00:00", "trade", 12.8481, 19.0]
["2026-09-17T19:27:36.360658+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:36.361698+00:00", "trade", 12.851, 19.0]
["2026-09-17T19:27:36.373332+00:00", "trade", 12.8481, 8.0]
["2026-09-17T19:27:36.675308+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:36.905937+00:00", "trade", 12.8481, 200.0]
["2026-09-17T19:27:37.403959+00:00", "trade", 12.855, 80.0]
["2026-09-17T19:27:37.404038+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:37.531998+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:40.536156+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:40.672005+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:41.243213+00:00", "trade", 12.8447, 2.0]
["2026-09-17T19:27:41.508150+00:00", "trade", 12.8497, 3.0]
["2026-09-17T19:27:41.519037+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:41.519518+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:41.690814+00:00", "trade", 12.8497, 12.0]
["2026-09-17T19:27:42.026058+00:00", "trade", 12.8584, 21.0]
["2026-09-17T19:27:42.026150+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:42.111693+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:42.112611+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:42.113112+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:43.516663+00:00", "trade", 12.8428, 100.0]
["2026-09-17T19:27:46.277428+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:46.387100+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:46.689590+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:46.808789+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:46.896336+00:00", "trade", 12.8442, 100.0]
["2026-09-17T19:27:46.915540+00:00", "trade", 12.855, 1680.0]
["2026-09-17T19:27:46.915628+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:47.094319+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:47.095291+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:47.095727+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:47.208997+00:00", "trade", 12.8509, 1.0]
["2026-09-17T19:27:47.959133+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:47.965839+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:47.965845+00:00", "trade", 12.85, 7.0]
["2026-09-17T19:27:47.965849+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:47.965889+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:47.966811+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:47.966931+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:48.037780+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:49.072195+00:00", "trade", 12.855, 19.0]
["2026-09-17T19:27:49.073081+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:49.073216+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:49.073411+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:49.073652+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:49.074013+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.034806+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.571303+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.571339+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.571539+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.575022+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.575453+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.605415+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.605444+00:00", "trade", 12.85, 14.0]
["2026-09-17T19:27:50.605804+00:00", "trade", 12.85, 61.0]
["2026-09-17T19:27:50.606432+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.607394+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.759401+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.865136+00:00", "trade", 12.8577, 100.0]
["2026-09-17T19:27:50.937922+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.937982+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.938538+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.938618+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.938738+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.938779+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.939140+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.939260+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.996145+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.997077+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.997839+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:50.998537+00:00", "trade", 12.855, 1.0]
["2026-09-17T19:27:51.069460+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.071705+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.072141+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.147781+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.148498+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.148553+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.149886+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.150407+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.172495+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.199605+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.200316+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.200376+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.201785+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.202757+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.203424+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.246080+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.297618+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.297658+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.345392+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.345833+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.726960+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.895878+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.895938+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:51.899416+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.018369+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.328631+00:00", "trade", 12.851, 200.0]
["2026-09-17T19:27:52.365800+00:00", "trade", 12.85, 11.0]
["2026-09-17T19:27:52.366243+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.366283+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.384507+00:00", "trade", 12.8443, 1.0]
["2026-09-17T19:27:52.415965+00:00", "trade", 12.85, 12.0]
["2026-09-17T19:27:52.416533+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.416898+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.416964+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.416979+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.417024+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.417219+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.417540+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.417680+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.418141+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.418582+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.436265+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.436465+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.481492+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.482164+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.505991+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.506046+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.506928+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.566294+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.567036+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.567227+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.854445+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.854506+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.855122+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.855363+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.860645+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.864710+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:52.904379+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:53.046618+00:00", "trade", 12.8571, 100.0]
["2026-09-17T19:27:53.754549+00:00", "trade", 12.8505, 100.0]
["2026-09-17T19:27:54.105089+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:54.105169+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:54.105209+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:54.107544+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:54.107945+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:54.126943+00:00", "trade", 12.8443, 90.0]
["2026-09-17T19:27:54.175127+00:00", "trade", 12.855, 1000.0]
["2026-09-17T19:27:54.175712+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:54.175752+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:54.175992+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:54.176233+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:54.280733+00:00", "trade", 12.8529, 39.0]
["2026-09-17T19:27:54.545873+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:54.561710+00:00", "trade", 12.8511, 100.0]
["2026-09-17T19:27:55.430710+00:00", "trade", 12.8548, 19.0]
["2026-09-17T19:27:56.427735+00:00", "trade", 12.8506, 5.0]
["2026-09-17T19:27:56.956333+00:00", "trade", 12.8523, 1000.0]
["2026-09-17T19:27:57.189549+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:57.320230+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:57.320776+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:57.321132+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:57.321252+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:57.341145+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:57.495878+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:57.497923+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:57.774281+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:58.302835+00:00", "trade", 12.855, 213.0]
["2026-09-17T19:27:58.385468+00:00", "trade", 12.855, 200.0]
["2026-09-17T19:27:58.385505+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:27:58.385631+00:00", "trade", 12.855, 487.0]
["2026-09-17T19:27:58.386238+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:27:58.386479+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:00.010316+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:00.282810+00:00", "trade", 12.855, 3.0]
["2026-09-17T19:28:03.383945+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:04.071375+00:00", "trade", 12.8555, 100.0]
["2026-09-17T19:28:05.992035+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:06.071489+00:00", "trade", 12.85, 41.0]
["2026-09-17T19:28:06.072542+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:06.072542+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:06.091813+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:06.091813+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:06.393316+00:00", "trade", 12.8509, 11.0]
["2026-09-17T19:28:07.110070+00:00", "trade", 12.8509, 3.0]
["2026-09-17T19:28:07.599136+00:00", "trade", 12.85, 59.0]
["2026-09-17T19:28:07.599822+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:28:07.600120+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:07.600150+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:07.603833+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:07.610680+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:08.379009+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:08.942318+00:00", "trade", 12.8437, 25.0]
["2026-09-17T19:28:11.174521+00:00", "trade", 12.8555, 20.0]
["2026-09-17T19:28:11.364697+00:00", "trade", 12.85, 62.0]
["2026-09-17T19:28:11.365175+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:11.365180+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:11.372859+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:11.383293+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:13.148241+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:13.152602+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:13.152817+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:13.153519+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:13.153524+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:13.182608+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:13.183771+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:14.119955+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:14.123314+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:14.128904+00:00", "trade", 12.85, 41.0]
["2026-09-17T19:28:14.129182+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:14.129879+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:14.129919+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:14.129919+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:14.215789+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:14.215789+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:14.313576+00:00", "trade", 12.851, 21.0]
["2026-09-17T19:28:15.465932+00:00", "trade", 12.851, 6.0]
["2026-09-17T19:28:17.008880+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:17.386860+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:18.003534+00:00", "trade", 12.855, 20.0]
["2026-09-17T19:28:18.004710+00:00", "trade", 12.855, 2.0]
["2026-09-17T19:28:18.004937+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:18.005939+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:18.017848+00:00", "trade", 12.855, 10.0]
["2026-09-17T19:28:18.684119+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:19.314548+00:00", "trade", 12.8546, 40.0]
["2026-09-17T19:28:20.206707+00:00", "trade", 12.8546, 20.0]
["2026-09-17T19:28:20.219102+00:00", "trade", 12.8546, 4.0]
["2026-09-17T19:28:20.807165+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:21.116701+00:00", "trade", 12.8435, 100.0]
["2026-09-17T19:28:21.118110+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:21.119068+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:21.135477+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:21.262233+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:21.962429+00:00", "trade", 12.8435, 100.0]
["2026-09-17T19:28:21.963864+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:23.366960+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:24.226310+00:00", "trade", 12.8524, 8.0]
["2026-09-17T19:28:24.263611+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:24.282736+00:00", "trade", 12.8534, 10.0]
["2026-09-17T19:28:24.293251+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:24.986060+00:00", "trade", 12.8546, 500.0]
["2026-09-17T19:28:24.987489+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:25.432708+00:00", "trade", 12.8534, 15.0]
["2026-09-17T19:28:25.757458+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:26.045073+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:26.045509+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:26.045549+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:26.097488+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:26.097924+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:26.301874+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:26.305914+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:26.561678+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:26.738895+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:26.965725+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:27.327006+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:27.914103+00:00", "trade", 12.8503, 10.0]
["2026-09-17T19:28:28.402622+00:00", "trade", 12.8511, 3.0]
["2026-09-17T19:28:28.736230+00:00", "trade", 12.8435, 100.0]
["2026-09-17T19:28:29.049165+00:00", "trade", 12.855, 3.0]
["2026-09-17T19:28:29.049768+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:29.998751+00:00", "trade", 12.8511, 11.0]
["2026-09-17T19:28:30.010350+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:30.200624+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:31.528241+00:00", "trade", 12.8435, 100.0]
["2026-09-17T19:28:31.546122+00:00", "trade", 12.8541, 4.0]
["2026-09-17T19:28:31.777378+00:00", "trade", 12.8543, 600.0]
["2026-09-17T19:28:31.895268+00:00", "trade", 12.8464, 1.0]
["2026-09-17T19:28:31.895289+00:00", "trade", 12.8464, 2.0]
["2026-09-17T19:28:32.221410+00:00", "trade", 12.8541, 24.0]
["2026-09-17T19:28:34.003691+00:00", "trade", 12.855, 70.0]
["2026-09-17T19:28:34.005830+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:34.006533+00:00", "trade", 12.855, 10.0]
["2026-09-17T19:28:34.007138+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:34.007619+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:34.052992+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:34.204483+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:34.666364+00:00", "trade", 12.8543, 45.0]
["2026-09-17T19:28:36.966827+00:00", "trade", 12.8511, 6.0]
["2026-09-17T19:28:37.327873+00:00", "trade", 12.855, 1.0]
["2026-09-17T19:28:38.067592+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:38.068219+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:38.106003+00:00", "trade", 12.8541, 2.0]
["2026-09-17T19:28:38.142855+00:00", "trade", 12.855, 4.0]
["2026-09-17T19:28:38.969671+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:39.246369+00:00", "trade", 12.8543, 100.0]
["2026-09-17T19:28:39.291136+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:39.291632+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:39.728317+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:39.957076+00:00", "trade", 12.8509, 32.0]
["2026-09-17T19:28:40.386013+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:40.834559+00:00", "trade", 12.855, 3.0]
["2026-09-17T19:28:40.881814+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:42.312641+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:42.389264+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:42.650982+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:43.427797+00:00", "trade", 12.855, 200.0]
["2026-09-17T19:28:43.427800+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:28:43.428283+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:43.428283+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:43.428358+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:43.428599+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:43.428759+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:43.579608+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:43.580089+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:43.729756+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:43.730698+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:44.036797+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:44.037479+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:44.038316+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:44.247645+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:28:44.247734+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:44.248546+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:44.356899+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:44.357080+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:44.357982+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:44.369740+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:45.535275+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:45.535967+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:45.536002+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:45.536799+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:45.672306+00:00", "trade", 12.85, 1.0]
["2026-09-17T19:28:45.953742+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:45.972186+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:46.035406+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:46.035446+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:46.746199+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:46.890883+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:47.023890+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:47.073664+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:47.337788+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:47.404045+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:47.945545+00:00", "trade", 12.8527, 59.0]
["2026-09-17T19:28:48.079414+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:48.079474+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:48.083729+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:48.083790+00:00", "trade", 12.85, 45.0]
["2026-09-17T19:28:48.083969+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:48.084275+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:48.084310+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:48.085288+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:48.086556+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:48.111159+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:48.147691+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:48.369843+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:28:48.369885+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:28:48.370286+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:48.370388+00:00", "trade", 12.855, 200.0]
["2026-09-17T19:28:48.370388+00:00", "trade", 12.855, 496.0]
["2026-09-17T19:28:48.370391+00:00", "trade", 12.855, 4.0]
["2026-09-17T19:28:48.370676+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:28:48.370928+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:48.371284+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:48.974881+00:00", "trade", 12.852, 103.0]
["2026-09-17T19:28:49.353380+00:00", "trade", 12.855, 2.0]
["2026-09-17T19:28:50.018541+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:50.019028+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:50.124258+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:50.518707+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:50.528225+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:50.528706+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:50.528987+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:50.529147+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:50.846917+00:00", "trade", 12.8527, 100.0]
["2026-09-17T19:28:51.663133+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:28:51.705467+00:00", "trade", 12.8527, 200.0]
["2026-09-17T19:28:52.051354+00:00", "trade", 12.8444, 70.0]
["2026-09-17T19:28:53.671784+00:00", "trade", 12.85, 3.0]
["2026-09-17T19:28:54.284736+00:00", "trade", 12.8547, 9.0]
["2026-09-17T19:28:54.457002+00:00", "trade", 12.8444, 1.0]
["2026-09-17T19:28:54.479351+00:00", "trade", 12.8515, 3.0]
["2026-09-17T19:28:54.479423+00:00", "trade", 12.8515, 12.0]
["2026-09-17T19:28:54.669001+00:00", "trade", 12.85, 2.0]
["2026-09-17T19:28:55.066613+00:00", "trade", 12.854, 100.0]
["2026-09-17T19:28:55.434699+00:00", "trade", 12.8547, 14.0]
["2026-09-17T19:28:55.661595+00:00", "trade", 12.855, 10.0]
["2026-09-17T19:28:55.673913+00:00", "trade", 12.8444, 18.0]
["2026-09-17T19:28:56.719301+00:00", "trade", 12.855, 40.0]
["2026-09-17T19:28:56.721523+00:00", "trade", 12.855, 10.0]
["2026-09-17T19:28:57.386725+00:00", "trade", 12.8516, 6.0]
["2026-09-17T19:28:57.485892+00:00", "trade", 12.8516, 19.0]
["2026-09-17T19:28:58.427029+00:00", "trade", 12.8527, 66.0]
["2026-09-17T19:28:58.947159+00:00", "trade", 12.8445, 100.0]
["2026-09-17T19:29:00.010380+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:00.948518+00:00", "trade", 12.8527, 100.0]
["2026-09-17T19:29:02.664972+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:02.774327+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:02.809942+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:02.850794+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:03.053166+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:03.053166+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:03.053201+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:03.054229+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:03.061175+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:03.107350+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:03.297697+00:00", "trade", 12.855, 108.0]
["2026-09-17T19:29:03.298876+00:00", "trade", 12.855, 2.0]
["2026-09-17T19:29:03.471091+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:03.471993+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:03.472154+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:03.472505+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:04.211519+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:04.211529+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:04.211590+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:04.212477+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:05.086600+00:00", "trade", 12.855, 20.0]
["2026-09-17T19:29:06.278897+00:00", "trade", 12.8543, 4.0]
["2026-09-17T19:29:07.525110+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:07.525581+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:07.559402+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:07.559843+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:07.700222+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:07.700286+00:00", "trade", 12.85, 93.0]
["2026-09-17T19:29:07.700286+00:00", "trade", 12.85, 7.0]
["2026-09-17T19:29:07.700373+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:07.700728+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:07.700728+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:07.700768+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:07.728765+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:07.728895+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:07.877905+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:08.226300+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:08.226846+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:08.444530+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:10.032621+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:10.115584+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:10.251408+00:00", "trade", 12.855, 4.0]
["2026-09-17T19:29:10.252279+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:10.363153+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:11.393813+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:11.833034+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:11.836913+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:12.127610+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:12.308386+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:12.363286+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:12.378543+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:12.378608+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:12.389855+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:29:12.431784+00:00", "trade", 12.85, 500.0]
["2026-09-17T19:29:12.431784+00:00", "trade", 12.85, 2.0]
["2026-09-17T19:29:12.431787+00:00", "trade", 12.85, 2.0]
["2026-09-17T19:29:12.431790+00:00", "trade", 12.85, 67.0]
["2026-09-17T19:29:12.431792+00:00", "trade", 12.85, 86.0]
["2026-09-17T19:29:12.431799+00:00", "trade", 12.85, 1.0]
["2026-09-17T19:29:12.431799+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:29:12.431802+00:00", "trade", 12.85, 40.0]
["2026-09-17T19:29:12.431808+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:29:12.431811+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:29:12.431811+00:00", "trade", 12.85, 3.0]
["2026-09-17T19:29:12.431815+00:00", "trade", 12.85, 56.0]
["2026-09-17T19:29:12.431817+00:00", "trade", 12.85, 141.0]
["2026-09-17T19:29:12.431817+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:29:12.431820+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:29:12.431820+00:00", "trade", 12.85, 5.0]
["2026-09-17T19:29:12.431823+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:29:12.431826+00:00", "trade", 12.85, 400.0]
["2026-09-17T19:29:12.431826+00:00", "trade", 12.85, 400.0]
["2026-09-17T19:29:12.431829+00:00", "trade", 12.85, 54.0]
["2026-09-17T19:29:12.431829+00:00", "trade", 12.85, 2.0]
["2026-09-17T19:29:12.431832+00:00", "trade", 12.85, 20.0]
["2026-09-17T19:29:12.431855+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.431930+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.431943+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:29:12.431970+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.431985+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.431990+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.431990+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.431990+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.431995+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.431995+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.431997+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:29:12.431997+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:29:12.432003+00:00", "trade", 12.85, 300.0]
["2026-09-17T19:29:12.432003+00:00", "trade", 12.85, 400.0]
["2026-09-17T19:29:12.432006+00:00", "trade", 12.85, 5.0]
["2026-09-17T19:29:12.432011+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:29:12.432011+00:00", "trade", 12.85, 11.0]
["2026-09-17T19:29:12.432016+00:00", "trade", 12.85, 400.0]
["2026-09-17T19:29:12.432016+00:00", "trade", 12.85, 96.0]
["2026-09-17T19:29:12.432022+00:00", "trade", 12.85, 3.0]
["2026-09-17T19:29:12.432022+00:00", "trade", 12.85, 12.0]
["2026-09-17T19:29:12.432022+00:00", "trade", 12.85, 23.0]
["2026-09-17T19:29:12.432024+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:29:12.432029+00:00", "trade", 12.85, 74.0]
["2026-09-17T19:29:12.432029+00:00", "trade", 12.85, 74.0]
["2026-09-17T19:29:12.432031+00:00", "trade", 12.85, 74.0]
["2026-09-17T19:29:12.432031+00:00", "trade", 12.85, 74.0]
["2026-09-17T19:29:12.432036+00:00", "trade", 12.85, 1.0]
["2026-09-17T19:29:12.432036+00:00", "trade", 12.85, 73.0]
["2026-09-17T19:29:12.432036+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:29:12.432040+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.432040+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.432045+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.432050+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.432060+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.432065+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.432070+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.432261+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.432261+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:29:12.432322+00:00", "trade", 12.84, 5.0]
["2026-09-17T19:29:12.432325+00:00", "trade", 12.84, 5.0]
["2026-09-17T19:29:12.432337+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:29:12.432386+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.432566+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.432571+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.432687+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.432701+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:29:12.432704+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:29:12.432707+00:00", "trade", 12.84, 62.0]
["2026-09-17T19:29:12.432710+00:00", "trade", 12.84, 20.0]
["2026-09-17T19:29:12.432710+00:00", "trade", 12.84, 180.0]
["2026-09-17T19:29:12.432727+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.432727+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.432755+00:00", "trade", 12.84, 20.0]
["2026-09-17T19:29:12.432758+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:12.432782+00:00", "trade", 12.84, 124.0]
["2026-09-17T19:29:12.432785+00:00", "trade", 12.84, 52.0]
["2026-09-17T19:29:12.432788+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:12.432788+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:12.432794+00:00", "trade", 12.84, 48.0]
["2026-09-17T19:29:12.432794+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:12.432797+00:00", "trade", 12.84, 62.0]
["2026-09-17T19:29:12.432797+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:29:12.432815+00:00", "trade", 12.84, 16.0]
["2026-09-17T19:29:12.432839+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:12.432875+00:00", "trade", 12.84, 9.0]
["2026-09-17T19:29:12.432878+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:12.432882+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:29:12.432882+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.432885+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:29:12.432887+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:12.432887+00:00", "trade", 12.84, 5.0]
["2026-09-17T19:29:12.432890+00:00", "trade", 12.84, 98.0]
["2026-09-17T19:29:12.432894+00:00", "trade", 12.84, 2500.0]
["2026-09-17T19:29:12.432894+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:29:12.432894+00:00", "trade", 12.84, 264.0]
["2026-09-17T19:29:12.432897+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:12.432908+00:00", "trade", 12.84, 75.0]
["2026-09-17T19:29:12.432938+00:00", "trade", 12.84, 79.0]
["2026-09-17T19:29:12.432987+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:12.433027+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:12.433027+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:12.433058+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:12.433113+00:00", "trade", 12.84, 180.0]
["2026-09-17T19:29:12.433138+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:12.433168+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:12.433179+00:00", "trade", 12.85, 4.0]
["2026-09-17T19:29:12.433213+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:12.433308+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:12.433329+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:12.433339+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.433398+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.433398+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.433464+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.433476+00:00", "trade", 12.845, 5.0]
["2026-09-17T19:29:12.433513+00:00", "trade", 12.85, 4.0]
["2026-09-17T19:29:12.433534+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.433539+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.433549+00:00", "trade", 12.85, 18.0]
["2026-09-17T19:29:12.433579+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.433604+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.433724+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.433744+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.433784+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.433824+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.433869+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.433869+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.433950+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.433950+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.433950+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.433961+00:00", "trade", 12.85, 262.0]
["2026-09-17T19:29:12.433985+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.434060+00:00", "trade", 12.835, 11.0]
["2026-09-17T19:29:12.434084+00:00", "trade", 12.85, 2.0]
["2026-09-17T19:29:12.434174+00:00", "trade", 12.8453, 61.0]
["2026-09-17T19:29:12.434186+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.434385+00:00", "trade", 12.835, 1.0]
["2026-09-17T19:29:12.434827+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.434957+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.434977+00:00", "trade", 12.845, 98.0]
["2026-09-17T19:29:12.435117+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.435386+00:00", "trade", 12.85, 11.0]
["2026-09-17T19:29:12.435482+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:29:12.436220+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.438147+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:29:12.438147+00:00", "trade", 12.835, 9.0]
["2026-09-17T19:29:12.439307+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.439572+00:00", "trade", 12.835, 34.0]
["2026-09-17T19:29:12.439858+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:29:12.439989+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.440158+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:29:12.440694+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:29:12.442835+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:29:12.443989+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.444149+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.444184+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.444558+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:12.444579+00:00", "trade", 12.84, 800.0]
["2026-09-17T19:29:12.444583+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:29:12.444585+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.444586+00:00", "trade", 12.84, 500.0]
["2026-09-17T19:29:12.444588+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:29:12.444588+00:00", "trade", 12.84, 400.0]
["2026-09-17T19:29:12.444591+00:00", "trade", 12.84, 400.0]
["2026-09-17T19:29:12.444660+00:00", "trade", 12.84, 35.0]
["2026-09-17T19:29:12.444666+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:12.444670+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:29:12.444670+00:00", "trade", 12.835, 93.0]
["2026-09-17T19:29:12.444696+00:00", "trade", 12.835, 107.0]
["2026-09-17T19:29:12.444951+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.444961+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.445021+00:00", "trade", 12.84, 76.0]
["2026-09-17T19:29:12.445031+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.445034+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:12.445034+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:12.445036+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.445037+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:29:12.445042+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:12.445066+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.445066+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.445071+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.445071+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.445081+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.445086+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.445086+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.445091+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.445096+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.445096+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.445131+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:12.445151+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:12.445176+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:12.445217+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:12.445222+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:12.445283+00:00", "trade", 12.835, 95.0]
["2026-09-17T19:29:12.445287+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:12.445312+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:12.445312+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.445392+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.445422+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.445472+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.445552+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.445552+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.445632+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.445748+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.445793+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.445857+00:00", "trade", 12.8445, 52.0]
["2026-09-17T19:29:12.445873+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.445873+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.445873+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.446219+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.446911+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.446951+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.447377+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.447406+00:00", "trade", 12.845, 298.0]
["2026-09-17T19:29:12.447520+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:29:12.447520+00:00", "trade", 12.845, 200.0]
["2026-09-17T19:29:12.447793+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.448234+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.448670+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.448710+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.452400+00:00", "trade", 12.84, 500.0]
["2026-09-17T19:29:12.503273+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:29:12.503567+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:29:12.506830+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:29:12.522095+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.545696+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.545696+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:12.582265+00:00", "trade", 12.845, 304.0]
["2026-09-17T19:29:12.582749+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:29:12.582860+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:29:12.583392+00:00", "trade", 12.845, 200.0]
["2026-09-17T19:29:12.583471+00:00", "trade", 12.845, 199.0]
["2026-09-17T19:29:12.584722+00:00", "trade", 12.8417, 50.0]
["2026-09-17T19:29:12.668700+00:00", "trade", 12.84, 2.0]
["2026-09-17T19:29:12.732315+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:13.606898+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:13.608151+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:14.872908+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:14.872953+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:14.873900+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:14.874296+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:14.877218+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:14.947580+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:14.947583+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:29:14.947686+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:14.948528+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:14.948528+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:14.948528+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:14.948528+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:14.948563+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:14.948563+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:15.465103+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:15.465163+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:15.465975+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:15.466010+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:15.466135+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:15.483216+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:15.496227+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:15.596541+00:00", "trade", 12.8503, 20.0]
["2026-09-17T19:29:15.680320+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:15.920086+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:16.019693+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:16.019754+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:16.020230+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:16.493096+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:16.493707+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:16.493988+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:16.494028+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:16.566368+00:00", "trade", 12.84, 18.0]
["2026-09-17T19:29:16.566370+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:16.566851+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:16.566851+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:16.567141+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:29:16.568170+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:16.568891+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:16.674768+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:17.060051+00:00", "trade", 12.8481, 11.0]
["2026-09-17T19:29:18.587253+00:00", "trade", 12.845, 180.0]
["2026-09-17T19:29:18.746112+00:00", "trade", 12.8449, 2.0]
["2026-09-17T19:29:18.759989+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:18.972956+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:18.973072+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:19.123889+00:00", "trade", 12.8481, 4.0]
["2026-09-17T19:29:19.303674+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:19.303739+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:20.119652+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:20.119662+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:20.120003+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:20.120484+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:20.304783+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:20.528040+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:20.528515+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:20.528536+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:20.528581+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:20.529017+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:20.801143+00:00", "trade", 12.84, 78.0]
["2026-09-17T19:29:20.801626+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:20.955798+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:20.958685+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:20.959557+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:20.960013+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:20.960118+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:20.960118+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:21.005972+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:21.006414+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:21.028942+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:21.029418+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:21.588721+00:00", "trade", 12.845, 110.0]
["2026-09-17T19:29:21.589397+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:21.589682+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:21.589843+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:21.589923+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:21.590284+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:21.590284+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:21.639060+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:21.639817+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.156327+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.157149+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.157209+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.174590+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.174645+00:00", "trade", 12.8406, 480.0]
["2026-09-17T19:29:22.175232+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.175232+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.175237+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.176179+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.176675+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.176916+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.176916+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.177352+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.177357+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.177357+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.350249+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.715856+00:00", "trade", 12.8448, 7.0]
["2026-09-17T19:29:22.717208+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.717348+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:29:22.717528+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.717775+00:00", "trade", 12.845, 106.0]
["2026-09-17T19:29:22.717929+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.717929+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.718370+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.718410+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.718771+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.718811+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.718892+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.719248+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.719688+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.723404+00:00", "trade", 12.845, 30.0]
["2026-09-17T19:29:22.724410+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.724415+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:22.733277+00:00", "trade", 12.8448, 3.0]
["2026-09-17T19:29:23.288237+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:23.745100+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:23.745100+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:23.797400+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:24.418616+00:00", "trade", 12.8446, 1.0]
["2026-09-17T19:29:24.995513+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:25.103184+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:25.165601+00:00", "trade", 12.8502, 100.0]
["2026-09-17T19:29:25.260444+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:25.313736+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:25.686856+00:00", "trade", 12.845, 10.0]
["2026-09-17T19:29:26.688274+00:00", "trade", 12.845, 140.0]
["2026-09-17T19:29:26.689164+00:00", "trade", 12.845, 139.0]
["2026-09-17T19:29:26.690183+00:00", "trade", 12.845, 139.0]
["2026-09-17T19:29:26.691503+00:00", "trade", 12.845, 139.0]
["2026-09-17T19:29:26.693317+00:00", "trade", 12.845, 41.0]
["2026-09-17T19:29:27.692882+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:29:27.693258+00:00", "trade", 12.845, 104.0]
["2026-09-17T19:29:29.089726+00:00", "trade", 12.8501, 14.0]
["2026-09-17T19:29:29.284501+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:29.285574+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:29.285945+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:29.285980+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:29.371829+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:30.010415+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:30.406640+00:00", "trade", 12.8448, 5.0]
["2026-09-17T19:29:30.425059+00:00", "trade", 12.8448, 3.0]
["2026-09-17T19:29:30.646534+00:00", "trade", 12.8447, 100.0]
["2026-09-17T19:29:30.649833+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:30.733417+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:29:31.927753+00:00", "trade", 12.847, 3.0]
["2026-09-17T19:29:32.670350+00:00", "trade", 12.84, 13.0]
["2026-09-17T19:29:32.670428+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:29:32.670509+00:00", "trade", 12.84, 7.0]
["2026-09-17T19:29:32.824135+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:33.124359+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:29:34.066933+00:00", "trade", 12.85, 67.0]
["2026-09-17T19:29:34.266164+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:34.266605+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:34.433057+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:34.513563+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:34.784682+00:00", "trade", 12.84, 16.0]
["2026-09-17T19:29:34.785691+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:34.838111+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:34.988324+00:00", "trade", 12.84, 30.0]
["2026-09-17T19:29:34.988996+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:35.061663+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:37.796832+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:39.612781+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:39.613262+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:39.613262+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:39.613322+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:39.799045+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:39.883375+00:00", "trade", 12.84, 26.0]
["2026-09-17T19:29:39.884027+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:39.884027+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:39.915156+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:40.249307+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:40.249340+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:29:40.249813+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:40.249868+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:40.272011+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:40.377021+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:40.377788+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:40.378750+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:41.456745+00:00", "trade", 12.841, 2526.0]
["2026-09-17T19:29:41.458604+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:29:41.458961+00:00", "trade", 12.845, 103.0]
["2026-09-17T19:29:41.459614+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:41.460005+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:41.460035+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:41.460481+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:41.460481+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:41.460501+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:41.460526+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:41.460526+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:41.510116+00:00", "trade", 12.846, 3.0]
["2026-09-17T19:29:41.643670+00:00", "trade", 12.84, 20.0]
["2026-09-17T19:29:41.644600+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:41.644640+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:41.691878+00:00", "trade", 12.846, 11.0]
["2026-09-17T19:29:41.692995+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:41.693015+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:41.693431+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:41.890681+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:41.891001+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:41.905766+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:42.447743+00:00", "trade", 12.842, 45.0]
["2026-09-17T19:29:42.511845+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:42.527046+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:42.586707+00:00", "trade", 12.8422, 33.0]
["2026-09-17T19:29:42.746886+00:00", "trade", 12.8498, 700.0]
["2026-09-17T19:29:43.031212+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:43.032209+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:43.147013+00:00", "trade", 12.8448, 400.0]
["2026-09-17T19:29:43.201392+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:43.201452+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:43.202379+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:43.202750+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:43.202855+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:43.202855+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:43.202946+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:43.321728+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:43.323387+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:43.323868+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:43.324345+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:43.608631+00:00", "trade", 12.8443, 2.0]
["2026-09-17T19:29:43.610221+00:00", "trade", 12.845, 80.0]
["2026-09-17T19:29:43.610681+00:00", "trade", 12.845, 58.0]
["2026-09-17T19:29:44.609865+00:00", "trade", 12.845, 7.0]
["2026-09-17T19:29:44.610316+00:00", "trade", 12.845, 5.0]
["2026-09-17T19:29:44.916952+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:44.917463+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:44.917463+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:44.917503+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:44.917503+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:44.922906+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:45.269434+00:00", "trade", 12.8451, 35.0]
["2026-09-17T19:29:45.271031+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:29:45.586615+00:00", "trade", 12.8498, 100.0]
["2026-09-17T19:29:45.776000+00:00", "trade", 12.8471, 24.0]
["2026-09-17T19:29:45.777440+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:29:45.801198+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:46.087845+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:46.088286+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:46.852176+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:46.854175+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:46.943603+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:46.944044+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:47.102416+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:47.103459+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:47.104371+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:47.671131+00:00", "trade", 12.84, 21.0]
["2026-09-17T19:29:47.672893+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:29:48.151505+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:48.346849+00:00", "trade", 12.84, 2.0]
["2026-09-17T19:29:48.346860+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:48.945650+00:00", "trade", 12.848, 32.0]
["2026-09-17T19:29:48.947292+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:29:49.777923+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:50.019257+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:50.067916+00:00", "trade", 12.84, 2.0]
["2026-09-17T19:29:50.068926+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:50.118915+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:50.196354+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:50.197412+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:50.223840+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:50.225829+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:50.225849+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:50.240484+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:50.241998+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:50.252297+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:50.288854+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:50.373862+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:50.813265+00:00", "trade", 12.8434, 3.0]
["2026-09-17T19:29:51.021810+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:51.021850+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:51.653188+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:51.853344+00:00", "trade", 12.845, 10.0]
["2026-09-17T19:29:51.853961+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:51.854518+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:51.854598+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:51.888138+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:51.888168+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:51.889090+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:51.999087+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:51.999127+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:52.061546+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:52.063170+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:52.063666+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:52.516762+00:00", "trade", 12.848, 26.0]
["2026-09-17T19:29:52.525212+00:00", "trade", 12.84, 62.0]
["2026-09-17T19:29:52.526618+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:52.676711+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:52.705497+00:00", "trade", 12.8434, 3.0]
["2026-09-17T19:29:52.706878+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:52.723838+00:00", "trade", 12.8434, 2.0]
["2026-09-17T19:29:53.012134+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:53.012139+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:53.386890+00:00", "trade", 12.8493, 20.0]
["2026-09-17T19:29:53.481472+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:53.632792+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:53.633539+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:53.633654+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:53.633695+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:53.634136+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:53.634146+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:53.634612+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:54.072840+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:54.107207+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:54.107222+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:54.108225+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:54.108691+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:54.110044+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:54.111011+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:54.113823+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:54.114775+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:54.819715+00:00", "trade", 12.8448, 2.0]
["2026-09-17T19:29:54.820701+00:00", "trade", 12.8448, 2.0]
["2026-09-17T19:29:55.291554+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:29:55.565115+00:00", "trade", 12.8434, 100.0]
["2026-09-17T19:29:55.923277+00:00", "trade", 12.84, 13.0]
["2026-09-17T19:29:56.506272+00:00", "trade", 12.8479, 8.0]
["2026-09-17T19:29:56.535478+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:29:56.536482+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:56.536522+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:56.536923+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:56.536923+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:56.536958+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:56.537399+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:56.625870+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:56.625910+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:56.626351+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:56.626351+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:56.626787+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:56.626832+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:56.675648+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:56.749605+00:00", "trade", 12.84, 4.0]
["2026-09-17T19:29:56.750071+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:57.028432+00:00", "trade", 12.84, 6.0]
["2026-09-17T19:29:57.999160+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:58.191945+00:00", "trade", 12.84, 5.0]
["2026-09-17T19:29:58.192044+00:00", "trade", 12.84, 77.0]
["2026-09-17T19:29:58.192050+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:29:58.192051+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:29:58.192051+00:00", "trade", 12.84, 50.0]
["2026-09-17T19:29:58.192054+00:00", "trade", 12.84, 500.0]
["2026-09-17T19:29:58.192056+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:58.192060+00:00", "trade", 12.84, 600.0]
["2026-09-17T19:29:58.192189+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:58.192462+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:29:58.192483+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:58.192520+00:00", "trade", 12.84, 127.0]
["2026-09-17T19:29:58.192706+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:58.192711+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:58.192721+00:00", "trade", 12.84, 44.0]
["2026-09-17T19:29:58.192721+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:29:58.192724+00:00", "trade", 12.84, 83.0]
["2026-09-17T19:29:58.192740+00:00", "trade", 12.84, 17.0]
["2026-09-17T19:29:58.192741+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.192742+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:29:58.192745+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:58.192746+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.192746+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.192922+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.193019+00:00", "trade", 12.84, 19.0]
["2026-09-17T19:29:58.193062+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.193062+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.193262+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.193298+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.193744+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.193804+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.193859+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.194375+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.194495+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:29:58.195448+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:29:58.200259+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.292835+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.485248+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.740947+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.785538+00:00", "trade", 12.835, 9.0]
["2026-09-17T19:29:58.786415+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.948075+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.948085+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:58.999462+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:59.192577+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:29:59.848975+00:00", "trade", 12.835, 22.0]
["2026-09-17T19:29:59.903062+00:00", "trade", 12.835, 2000.0]
["2026-09-17T19:30:00.010435+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:00.309462+00:00", "trade", 12.835, 25.0]
["2026-09-17T19:30:00.552831+00:00", "trade", 12.8434, 59.0]
["2026-09-17T19:30:00.553144+00:00", "trade", 12.8422, 6.0]
["2026-09-17T19:30:00.563597+00:00", "trade", 12.8394, 3.0]
["2026-09-17T19:30:00.677941+00:00", "trade", 12.8424, 14.0]
["2026-09-17T19:30:00.677995+00:00", "trade", 12.843, 11.0]
["2026-09-17T19:30:02.045174+00:00", "trade", 12.8488, 300.0]
["2026-09-17T19:30:02.062717+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.778944+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.781685+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.853501+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.853501+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.853541+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.853551+00:00", "trade", 12.83, 200.0]
["2026-09-17T19:30:03.853614+00:00", "trade", 12.83, 57.0]
["2026-09-17T19:30:03.854133+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.854168+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.854328+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.854328+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.854383+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.854418+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.854579+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.854659+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.854709+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.854824+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.859365+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.859380+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.880365+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.885608+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.885638+00:00", "trade", 12.835, 10.0]
["2026-09-17T19:30:03.885708+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.886219+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.886510+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:03.975727+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:04.062138+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:04.062258+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:04.203645+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:04.203660+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:04.204251+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:04.255245+00:00", "trade", 12.8444, 1.0]
["2026-09-17T19:30:05.625984+00:00", "trade", 12.8444, 100.0]
["2026-09-17T19:30:06.396809+00:00", "trade", 12.8433, 13.0]
["2026-09-17T19:30:06.397291+00:00", "trade", 12.835, 9.0]
["2026-09-17T19:30:06.450638+00:00", "trade", 12.835, 6.0]
["2026-09-17T19:30:07.111867+00:00", "trade", 12.8433, 3.0]
["2026-09-17T19:30:09.080263+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:09.086232+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.012948+00:00", "trade", 12.835, 500.0]
["2026-09-17T19:30:10.013044+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.013054+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.019933+00:00", "trade", 12.8422, 3.0]
["2026-09-17T19:30:10.020096+00:00", "trade", 12.843, 11.0]
["2026-09-17T19:30:10.020396+00:00", "trade", 12.835, 14.0]
["2026-09-17T19:30:10.020442+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.020475+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:30:10.020487+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:30:10.020517+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.020517+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.020783+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.020956+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:30:10.020959+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:30:10.021018+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.021034+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:30:10.021202+00:00", "trade", 12.835, 37.0]
["2026-09-17T19:30:10.021205+00:00", "trade", 12.835, 10.0]
["2026-09-17T19:30:10.021374+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.021379+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.021424+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.021464+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.021469+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.021469+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.021504+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.021544+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.021825+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.021985+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.022015+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.026306+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.094608+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.187078+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.196721+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.209567+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.214809+00:00", "trade", 12.8467, 3.0]
["2026-09-17T19:30:10.218198+00:00", "trade", 12.8371, 1.0]
["2026-09-17T19:30:10.221506+00:00", "trade", 12.8469, 7.0]
["2026-09-17T19:30:10.237712+00:00", "trade", 12.8486, 10.0]
["2026-09-17T19:30:10.238335+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.298714+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.322601+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.348408+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.390783+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.391265+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:10.994855+00:00", "trade", 12.842, 70.0]
["2026-09-17T19:30:11.113665+00:00", "trade", 12.8486, 100.0]
["2026-09-17T19:30:12.588707+00:00", "trade", 12.8374, 42.0]
["2026-09-17T19:30:12.592749+00:00", "trade", 12.8395, 12.0]
["2026-09-17T19:30:12.593820+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:12.880512+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:12.968402+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:13.980717+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:14.086337+00:00", "trade", 12.8486, 500.0]
["2026-09-17T19:30:14.303641+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:14.303882+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:14.304127+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:14.703909+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:15.373364+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:16.432371+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:16.432416+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:16.464733+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:17.081770+00:00", "trade", 12.8445, 14.0]
["2026-09-17T19:30:17.347227+00:00", "trade", 12.8395, 1.0]
["2026-09-17T19:30:17.706083+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:17.709562+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:18.022338+00:00", "trade", 12.8395, 6.0]
["2026-09-17T19:30:20.763645+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:20.763695+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:20.767594+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:21.091525+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:21.092463+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:21.156565+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:21.204792+00:00", "trade", 12.8486, 100.0]
["2026-09-17T19:30:21.293473+00:00", "trade", 12.8486, 14.0]
["2026-09-17T19:30:21.366515+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:30:21.366517+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:30:21.627551+00:00", "trade", 12.8486, 11.0]
["2026-09-17T19:30:23.301107+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:23.430666+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:24.325316+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:24.384023+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:30:24.386772+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:24.405016+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:24.825958+00:00", "trade", 12.8301, 500.0]
["2026-09-17T19:30:25.020221+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:25.175350+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:26.205325+00:00", "trade", 12.8387, 1.0]
["2026-09-17T19:30:26.701443+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:30:26.701449+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:26.716570+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:26.868272+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:28.364181+00:00", "trade", 12.831, 100.0]
["2026-09-17T19:30:28.365302+00:00", "trade", 12.8485, 100.0]
["2026-09-17T19:30:28.415303+00:00", "trade", 12.8426, 3.0]
["2026-09-17T19:30:29.473008+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:30:29.473586+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:29.480758+00:00", "trade", 12.835, 1.0]
["2026-09-17T19:30:29.513539+00:00", "trade", 12.835, 51.0]
["2026-09-17T19:30:29.514152+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:29.526184+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:30:29.582373+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:30:30.010455+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:30.304215+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:30:30.559835+00:00", "trade", 12.8416, 5.0]
["2026-09-17T19:30:30.562100+00:00", "trade", 12.8425, 75.0]
["2026-09-17T19:30:31.176712+00:00", "trade", 12.8458, 11.0]
["2026-09-17T19:30:31.178607+00:00", "trade", 12.835, 7.0]
["2026-09-17T19:30:31.746185+00:00", "trade", 12.8484, 100.0]
["2026-09-17T19:30:31.962231+00:00", "trade", 12.8455, 3.0]
["2026-09-17T19:30:38.538423+00:00", "trade", 12.8379, 1.0]
["2026-09-17T19:30:39.846063+00:00", "trade", 12.8484, 100.0]
["2026-09-17T19:30:40.306468+00:00", "trade", 12.846, 200.0]
["2026-09-17T19:30:40.906102+00:00", "trade", 12.8424, 6.0]
["2026-09-17T19:30:40.909142+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:40.925183+00:00", "trade", 12.8424, 1.0]
["2026-09-17T19:30:40.926549+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:41.100528+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:42.590753+00:00", "trade", 12.8337, 10.0]
["2026-09-17T19:30:43.561759+00:00", "trade", 12.8464, 6.0]
["2026-09-17T19:30:43.780434+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:30:43.780434+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:30:43.780540+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:43.781477+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:43.781477+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:43.796403+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:43.991533+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:44.765974+00:00", "trade", 12.8399, 32.0]
["2026-09-17T19:30:44.766072+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:45.088500+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:45.173572+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:45.174018+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:45.174570+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:45.178995+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:30:45.179004+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:30:45.179010+00:00", "trade", 12.84, 400.0]
["2026-09-17T19:30:45.179010+00:00", "trade", 12.84, 400.0]
["2026-09-17T19:30:45.179010+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:45.179014+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:30:45.179014+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:30:45.179018+00:00", "trade", 12.84, 800.0]
["2026-09-17T19:30:45.179018+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:30:45.179023+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:30:45.179023+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:30:45.179023+00:00", "trade", 12.84, 5.0]
["2026-09-17T19:30:45.179023+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:30:45.179023+00:00", "trade", 12.84, 1700.0]
["2026-09-17T19:30:45.179026+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:30:45.179047+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:30:45.179047+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:30:45.179049+00:00", "trade", 12.84, 16.0]
["2026-09-17T19:30:45.179053+00:00", "trade", 12.84, 20.0]
["2026-09-17T19:30:45.179053+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:30:45.179056+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:30:45.179059+00:00", "trade", 12.84, 2.0]
["2026-09-17T19:30:45.179059+00:00", "trade", 12.84, 6.0]
["2026-09-17T19:30:45.179061+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:30:45.179068+00:00", "trade", 12.84, 3.0]
["2026-09-17T19:30:45.179073+00:00", "trade", 12.84, 53.0]
["2026-09-17T19:30:45.179116+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:30:45.179196+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:30:45.179216+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179216+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179216+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179216+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179242+00:00", "trade", 12.84, 84.0]
["2026-09-17T19:30:45.179248+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:30:45.179248+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:30:45.179252+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:30:45.179252+00:00", "trade", 12.84, 1300.0]
["2026-09-17T19:30:45.179256+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179257+00:00", "trade", 12.84, 42.0]
["2026-09-17T19:30:45.179261+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179266+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179311+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179336+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179341+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179351+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179381+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179461+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179466+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179466+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179471+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179572+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179597+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:30:45.179603+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:30:45.179612+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.179651+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:30:45.179687+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.179692+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.179762+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:30:45.179767+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.179771+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:30:45.179792+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.179812+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.180013+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.180128+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.180133+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.180369+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.180414+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.180609+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.180770+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.181195+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.181299+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:30:45.183681+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.184518+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.224707+00:00", "trade", 12.84, 4.0]
["2026-09-17T19:30:45.372767+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.373734+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.580341+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.580762+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:45.580767+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:46.141146+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:46.142084+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:46.180251+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:30:46.180856+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:46.181082+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:46.181287+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:46.227186+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:46.227828+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:46.228154+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:46.228309+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:46.507556+00:00", "trade", 12.8458, 100.0]
["2026-09-17T19:30:46.959592+00:00", "trade", 12.8459, 50.0]
["2026-09-17T19:30:47.007129+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:47.028810+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:47.030334+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:47.038614+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:47.915372+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:48.009496+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:48.056778+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:49.265953+00:00", "trade", 12.8381, 3.0]
["2026-09-17T19:30:50.686360+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:50.983142+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:50.983603+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:51.017544+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:51.070911+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:51.105488+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:51.373456+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:51.373982+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:51.673801+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.046602+00:00", "trade", 12.8381, 3.0]
["2026-09-17T19:30:52.050283+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.050759+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.180039+00:00", "trade", 12.845, 16.0]
["2026-09-17T19:30:52.273234+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.273434+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.273650+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.274758+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.305636+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.316753+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.316753+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.383852+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.384424+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.384714+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.410676+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.528893+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.529785+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.573810+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.574617+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:52.584681+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:53.071806+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:53.075018+00:00", "trade", 12.845, 5.0]
["2026-09-17T19:30:53.075660+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:53.856778+00:00", "trade", 12.845, 3.0]
["2026-09-17T19:30:54.480800+00:00", "trade", 12.8413, 14.0]
["2026-09-17T19:30:54.481673+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:54.543174+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:54.547094+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:54.568413+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:30:54.580021+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:30:54.721072+00:00", "trade", 12.845, 84.0]
["2026-09-17T19:30:55.868666+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:56.063514+00:00", "trade", 12.8382, 100.0]
["2026-09-17T19:30:56.204155+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:56.204636+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:56.205272+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:30:57.343701+00:00", "trade", 12.8382, 2.0]
["2026-09-17T19:30:57.356843+00:00", "trade", 12.8382, 4.0]
["2026-09-17T19:30:57.791603+00:00", "trade", 12.8459, 100.0]
["2026-09-17T19:30:58.669610+00:00", "trade", 12.8423, 3.0]
["2026-09-17T19:31:00.010479+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:00.179186+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:01.846904+00:00", "trade", 12.847, 1000.0]
["2026-09-17T19:31:03.816417+00:00", "trade", 12.8458, 2.0]
["2026-09-17T19:31:03.874992+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:03.993960+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:04.217587+00:00", "trade", 12.8387, 8.0]
["2026-09-17T19:31:04.217678+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:04.217733+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:04.654429+00:00", "trade", 12.8458, 1.0]
["2026-09-17T19:31:05.197210+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:05.197591+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:05.197651+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:05.362890+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:05.735692+00:00", "trade", 12.8468, 100.0]
["2026-09-17T19:31:05.985615+00:00", "trade", 12.848, 1.0]
["2026-09-17T19:31:06.529232+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:06.583687+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:06.726468+00:00", "trade", 12.8412, 6.0]
["2026-09-17T19:31:06.740009+00:00", "trade", 12.8412, 2.0]
["2026-09-17T19:31:06.746186+00:00", "trade", 12.8412, 2.0]
["2026-09-17T19:31:06.751695+00:00", "trade", 12.8412, 1.0]
["2026-09-17T19:31:07.073809+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:08.701553+00:00", "trade", 12.842, 250.0]
["2026-09-17T19:31:08.701650+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:08.701701+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:10.748234+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:10.749246+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:10.843791+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:10.962835+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:11.204430+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:11.204871+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:11.387852+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:11.388409+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:11.815591+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:12.281921+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:12.592705+00:00", "trade", 12.8403, 49.0]
["2026-09-17T19:31:12.674255+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:12.675178+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:12.904429+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:12.905100+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:12.908162+00:00", "trade", 12.845, 90.0]
["2026-09-17T19:31:12.908253+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:12.909197+00:00", "trade", 12.845, 13.0]
["2026-09-17T19:31:13.021938+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:13.315112+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:13.315167+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:13.316074+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:13.904317+00:00", "trade", 12.8433, 100.0]
["2026-09-17T19:31:13.965591+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:13.965658+00:00", "trade", 12.845, 200.0]
["2026-09-17T19:31:13.966488+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:13.993928+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:14.093515+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:16.725979+00:00", "trade", 12.8458, 100.0]
["2026-09-17T19:31:17.068179+00:00", "trade", 12.8394, 14.0]
["2026-09-17T19:31:18.160473+00:00", "trade", 12.8458, 2.0]
["2026-09-17T19:31:18.234587+00:00", "trade", 12.8458, 8.0]
["2026-09-17T19:31:18.449398+00:00", "trade", 12.845, 49.0]
["2026-09-17T19:31:18.449478+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:18.449483+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:18.449528+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:18.599961+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:18.599971+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:18.600016+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:18.858036+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:19.126553+00:00", "trade", 12.8394, 4.0]
["2026-09-17T19:31:19.518335+00:00", "trade", 12.8394, 1.0]
["2026-09-17T19:31:20.674538+00:00", "trade", 12.8394, 2.0]
["2026-09-17T19:31:20.713282+00:00", "trade", 12.845, 9.0]
["2026-09-17T19:31:20.719273+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:20.719278+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:20.719288+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:20.719323+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:20.719965+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:20.720205+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:20.720401+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:20.720842+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:20.721283+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:20.737017+00:00", "trade", 12.8441, 1.0]
["2026-09-17T19:31:20.738369+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:21.763800+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:21.827402+00:00", "trade", 12.8394, 1.0]
["2026-09-17T19:31:21.829134+00:00", "trade", 12.845, 18.0]
["2026-09-17T19:31:22.786843+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:31:23.357170+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:23.577570+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:28.441469+00:00", "trade", 12.8458, 1.0]
["2026-09-17T19:31:28.442507+00:00", "trade", 12.845, 14.0]
["2026-09-17T19:31:28.445572+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:28.445632+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:28.465593+00:00", "trade", 12.8391, 300.0]
["2026-09-17T19:31:28.860119+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:29.065894+00:00", "trade", 12.8402, 4.0]
["2026-09-17T19:31:29.395865+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:29.395865+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:29.784004+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:30.010509+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:30.171697+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:30.176128+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:30.247804+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:30.520433+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:30.768618+00:00", "trade", 12.845, 17.0]
["2026-09-17T19:31:31.864563+00:00", "trade", 12.843, 8.0]
["2026-09-17T19:31:31.892186+00:00", "trade", 12.8462, 3.0]
["2026-09-17T19:31:31.926841+00:00", "trade", 12.8434, 17.0]
["2026-09-17T19:31:31.946433+00:00", "trade", 12.8391, 4.0]
["2026-09-17T19:31:32.026555+00:00", "trade", 12.8462, 3.0]
["2026-09-17T19:31:32.152815+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:32.441939+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:32.476005+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:32.480586+00:00", "trade", 12.845, 278.0]
["2026-09-17T19:31:33.026370+00:00", "trade", 12.8407, 29.0]
["2026-09-17T19:31:33.386593+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:33.386643+00:00", "trade", 12.845, 5.0]
["2026-09-17T19:31:33.526110+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:33.526115+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:33.526170+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:34.320400+00:00", "trade", 12.84, 135.0]
["2026-09-17T19:31:35.570434+00:00", "trade", 12.8458, 2.0]
["2026-09-17T19:31:35.614715+00:00", "trade", 12.845, 9.0]
["2026-09-17T19:31:36.148835+00:00", "trade", 12.8433, 2.0]
["2026-09-17T19:31:36.258903+00:00", "trade", 12.845, 41.0]
["2026-09-17T19:31:36.665730+00:00", "trade", 12.8407, 3.0]
["2026-09-17T19:31:37.099125+00:00", "trade", 12.845, 5.0]
["2026-09-17T19:31:37.099209+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:37.099259+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:37.099846+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:37.164249+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:37.164309+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:38.244586+00:00", "trade", 12.8458, 400.0]
["2026-09-17T19:31:38.319725+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:38.319725+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:38.447389+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:38.447394+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:38.447473+00:00", "trade", 12.84, 61.0]
["2026-09-17T19:31:38.447512+00:00", "trade", 12.84, 12.0]
["2026-09-17T19:31:38.447518+00:00", "trade", 12.84, 4.0]
["2026-09-17T19:31:38.447518+00:00", "trade", 12.84, 3.0]
["2026-09-17T19:31:38.447522+00:00", "trade", 12.84, 350.0]
["2026-09-17T19:31:38.447522+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:31:38.447524+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:31:38.447528+00:00", "trade", 12.84, 5.0]
["2026-09-17T19:31:38.447528+00:00", "trade", 12.84, 21.0]
["2026-09-17T19:31:38.447530+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:38.447533+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:31:38.447533+00:00", "trade", 12.84, 61.0]
["2026-09-17T19:31:38.447533+00:00", "trade", 12.84, 60.0]
["2026-09-17T19:31:38.447533+00:00", "trade", 12.84, 400.0]
["2026-09-17T19:31:38.447539+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:31:38.447539+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:31:38.447539+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:31:38.447539+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:31:38.447542+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:31:38.447545+00:00", "trade", 12.84, 400.0]
["2026-09-17T19:31:38.447545+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:31:38.447548+00:00", "trade", 12.84, 473.0]
["2026-09-17T19:31:38.447548+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:31:38.447551+00:00", "trade", 12.84, 17.0]
["2026-09-17T19:31:38.447555+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:31:38.447557+00:00", "trade", 12.84, 96.0]
["2026-09-17T19:31:38.447605+00:00", "trade", 12.84, 127.0]
["2026-09-17T19:31:38.447620+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:38.447705+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:38.447705+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:38.447710+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:38.447729+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:31:38.447731+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:31:38.447736+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:31:38.447737+00:00", "trade", 12.84, 20.0]
["2026-09-17T19:31:38.447740+00:00", "trade", 12.84, 75.0]
["2026-09-17T19:31:38.447780+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:38.447780+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:38.447815+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:38.447861+00:00", "quote", 12.83, 12.85]
["2026-09-17T19:31:38.447891+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.447926+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.447954+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:31:38.448061+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448076+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448116+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448161+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448161+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448206+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448252+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448256+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448337+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448357+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448392+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448397+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448442+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448482+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448567+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448642+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448688+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448923+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.448923+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.449073+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.449295+00:00", "trade", 12.84, 125.0]
["2026-09-17T19:31:38.449525+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.449725+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.449776+00:00", "trade", 12.84, 11.0]
["2026-09-17T19:31:38.449925+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.450134+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:31:38.450203+00:00", "trade", 12.84, 2.0]
["2026-09-17T19:31:38.450286+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.451448+00:00", "trade", 12.84, 37.0]
["2026-09-17T19:31:38.453794+00:00", "trade", 12.84, 4.0]
["2026-09-17T19:31:38.455148+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.455599+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.461642+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:31:38.481324+00:00", "trade", 12.835, 45.0]
["2026-09-17T19:31:38.484392+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:31:38.486957+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:31:38.487402+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:31:38.489931+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.494279+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:31:38.494817+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.504467+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:31:38.512689+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:31:38.557171+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.592304+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:31:38.673199+00:00", "trade", 12.8402, 31.0]
["2026-09-17T19:31:38.793559+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:38.965213+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:39.469291+00:00", "trade", 12.843, 100.0]
["2026-09-17T19:31:39.519673+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:39.932717+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:41.694301+00:00", "trade", 12.8389, 14.0]
["2026-09-17T19:31:42.088417+00:00", "trade", 12.8454, 100.0]
["2026-09-17T19:31:42.130725+00:00", "trade", 12.843, 100.0]
["2026-09-17T19:31:42.594699+00:00", "trade", 12.84, 37.0]
["2026-09-17T19:31:42.732750+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:43.065462+00:00", "trade", 12.8402, 1.0]
["2026-09-17T19:31:43.065527+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:43.741376+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:43.742283+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:43.742324+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:43.742404+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:43.757209+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:43.757209+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:43.777212+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:43.950294+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:43.951231+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:44.067297+00:00", "trade", 12.8388, 4.0]
["2026-09-17T19:31:44.272446+00:00", "trade", 12.8454, 10.0]
["2026-09-17T19:31:44.294985+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:44.564871+00:00", "trade", 12.8402, 6.0]
["2026-09-17T19:31:44.786983+00:00", "trade", 12.8405, 34.0]
["2026-09-17T19:31:45.124765+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:45.124841+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:45.125773+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:45.444502+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:46.006522+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:31:46.432149+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:46.432515+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:47.435131+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:31:47.435215+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:31:47.435465+00:00", "trade", 12.84, 4.0]
["2026-09-17T19:31:47.435468+00:00", "trade", 12.84, 106.0]
["2026-09-17T19:31:47.435495+00:00", "trade", 12.84, 194.0]
["2026-09-17T19:31:47.435498+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:31:47.435498+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:31:47.435501+00:00", "trade", 12.84, 500.0]
["2026-09-17T19:31:47.435501+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:31:47.435507+00:00", "trade", 12.84, 2.0]
["2026-09-17T19:31:47.435507+00:00", "trade", 12.84, 400.0]
["2026-09-17T19:31:47.435510+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:31:47.435513+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:31:47.435513+00:00", "trade", 12.84, 400.0]
["2026-09-17T19:31:47.435516+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:31:47.435528+00:00", "trade", 12.84, 900.0]
["2026-09-17T19:31:47.435528+00:00", "trade", 12.84, 17.0]
["2026-09-17T19:31:47.435528+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:47.435531+00:00", "trade", 12.84, 19.0]
["2026-09-17T19:31:47.435535+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:31:47.435537+00:00", "trade", 12.84, 204.0]
["2026-09-17T19:31:47.435537+00:00", "trade", 12.84, 43.0]
["2026-09-17T19:31:47.435538+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:31:47.435540+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:31:47.435546+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:31:47.435598+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:31:47.435608+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:31:47.435634+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:31:47.435644+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:31:47.435666+00:00", "trade", 12.84, 202.0]
["2026-09-17T19:31:47.435724+00:00", "trade", 12.84, 180.0]
["2026-09-17T19:31:47.435724+00:00", "trade", 12.84, 3.0]
["2026-09-17T19:31:47.435727+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:31:47.435727+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:31:47.435730+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:31:47.435774+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:31:47.435779+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:31:47.435794+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:31:47.435809+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:31:47.435924+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:31:47.435929+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:31:47.435964+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.436110+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.436110+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.436110+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.436115+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.436205+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.436245+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.436285+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.436285+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.436290+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.436290+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.436524+00:00", "trade", 12.845, 12.0]
["2026-09-17T19:31:47.436561+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.436707+00:00", "trade", 12.845, 86.0]
["2026-09-17T19:31:47.436846+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.436881+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.437112+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.437438+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.437636+00:00", "trade", 12.845, 10.0]
["2026-09-17T19:31:47.437864+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.437889+00:00", "trade", 12.84, 150.0]
["2026-09-17T19:31:47.441021+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.443577+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.444980+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:31:47.486066+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:31:47.535672+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.536017+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.536833+00:00", "trade", 12.845, 155.0]
["2026-09-17T19:31:47.804759+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:31:47.805514+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:47.935057+00:00", "trade", 12.8416, 23.0]
["2026-09-17T19:31:47.937975+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:48.199037+00:00", "trade", 12.8397, 79.0]
["2026-09-17T19:31:48.301641+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:48.305329+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:48.305362+00:00", "trade", 12.845, 101.0]
["2026-09-17T19:31:48.306005+00:00", "trade", 12.845, 200.0]
["2026-09-17T19:31:48.306051+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:48.354339+00:00", "trade", 12.8451, 2.0]
["2026-09-17T19:31:48.416449+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:48.749227+00:00", "trade", 12.8404, 120.0]
["2026-09-17T19:31:48.753997+00:00", "trade", 12.8404, 126.0]
["2026-09-17T19:31:48.982289+00:00", "trade", 12.8451, 1.0]
["2026-09-17T19:31:49.551848+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:53.447117+00:00", "trade", 12.8404, 2.0]
["2026-09-17T19:31:53.477717+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:53.846365+00:00", "trade", 12.8391, 10.0]
["2026-09-17T19:31:53.858959+00:00", "trade", 12.8391, 2.0]
["2026-09-17T19:31:53.864472+00:00", "trade", 12.8391, 2.0]
["2026-09-17T19:31:55.881997+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:31:55.882098+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:55.882098+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:56.044845+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:56.044850+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:56.059335+00:00", "trade", 12.845, 50.0]
["2026-09-17T19:31:56.300513+00:00", "trade", 12.845, 10.0]
["2026-09-17T19:31:56.300514+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:56.300524+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:56.346568+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:56.346578+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:31:56.566189+00:00", "trade", 12.8403, 100.0]
["2026-09-17T19:31:57.211565+00:00", "trade", 12.845, 3.0]
["2026-09-17T19:31:58.970733+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:31:59.032573+00:00", "trade", 12.845, 15.0]
["2026-09-17T19:31:59.981341+00:00", "trade", 12.84, 89.0]
["2026-09-17T19:32:00.010534+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:00.014217+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:00.979747+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:02.124521+00:00", "trade", 12.845, 45.0]
["2026-09-17T19:32:02.856987+00:00", "trade", 12.845, 3700.0]
["2026-09-17T19:32:02.857082+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:02.857087+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:02.858235+00:00", "trade", 12.8422, 60.0]
["2026-09-17T19:32:02.859618+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:03.018131+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:03.125689+00:00", "trade", 12.8419, 100.0]
["2026-09-17T19:32:03.147506+00:00", "trade", 12.8419, 100.0]
["2026-09-17T19:32:03.321744+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:03.432416+00:00", "trade", 12.8447, 2.0]
["2026-09-17T19:32:03.433445+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:32:03.474345+00:00", "trade", 12.8447, 2.0]
["2026-09-17T19:32:05.223988+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:05.432298+00:00", "trade", 12.8413, 100.0]
["2026-09-17T19:32:05.539264+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:05.540211+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:06.397639+00:00", "trade", 12.8403, 15.0]
["2026-09-17T19:32:06.454243+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:06.630242+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:06.630703+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:07.475517+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:32:09.272458+00:00", "trade", 12.8495, 4.0]
["2026-09-17T19:32:09.825689+00:00", "trade", 12.8413, 7.0]
["2026-09-17T19:32:10.022375+00:00", "trade", 12.8404, 4.0]
["2026-09-17T19:32:10.898093+00:00", "trade", 12.845, 62.0]
["2026-09-17T19:32:10.898191+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:11.022642+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:11.238441+00:00", "trade", 12.8441, 100.0]
["2026-09-17T19:32:12.803861+00:00", "trade", 12.845, 10.0]
["2026-09-17T19:32:12.803944+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:12.803954+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:12.824563+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:12.836216+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:14.398279+00:00", "trade", 12.8441, 100.0]
["2026-09-17T19:32:14.762268+00:00", "trade", 12.8499, 200.0]
["2026-09-17T19:32:14.762363+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:14.762373+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:14.763119+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:14.763149+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:14.763167+00:00", "trade", 12.849, 50.0]
["2026-09-17T19:32:14.763188+00:00", "trade", 12.85, 150.0]
["2026-09-17T19:32:14.763245+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:14.763252+00:00", "trade", 12.85, 12.0]
["2026-09-17T19:32:14.763318+00:00", "trade", 12.85, 800.0]
["2026-09-17T19:32:14.763357+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:32:14.763378+00:00", "trade", 12.85, 17.0]
["2026-09-17T19:32:14.763432+00:00", "trade", 12.85, 6100.0]
["2026-09-17T19:32:14.763627+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:32:14.763760+00:00", "trade", 12.845, 10.0]
["2026-09-17T19:32:14.763856+00:00", "trade", 12.85, 490.0]
["2026-09-17T19:32:14.763881+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:14.764087+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:14.764087+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:14.764557+00:00", "trade", 12.85, 17.0]
["2026-09-17T19:32:14.765069+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:14.766608+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:14.768541+00:00", "trade", 12.85, 17.0]
["2026-09-17T19:32:14.773173+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:14.773284+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:14.776421+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:14.776492+00:00", "trade", 12.85, 155.0]
["2026-09-17T19:32:14.776566+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:32:14.778266+00:00", "trade", 12.85, 18.0]
["2026-09-17T19:32:14.778270+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:32:14.778270+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:32:14.778272+00:00", "trade", 12.85, 60.0]
["2026-09-17T19:32:14.778366+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:32:14.778372+00:00", "trade", 12.85, 140.0]
["2026-09-17T19:32:14.778372+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:32:14.778376+00:00", "trade", 12.85, 300.0]
["2026-09-17T19:32:14.778376+00:00", "trade", 12.85, 1.0]
["2026-09-17T19:32:14.778378+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:32:14.778378+00:00", "trade", 12.85, 5.0]
["2026-09-17T19:32:14.778381+00:00", "trade", 12.85, 300.0]
["2026-09-17T19:32:14.778381+00:00", "trade", 12.85, 700.0]
["2026-09-17T19:32:14.778384+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:32:14.778401+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:32:14.778421+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:32:14.778436+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:32:14.778456+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:32:14.778461+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:32:14.778476+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:32:14.778507+00:00", "trade", 12.85, 10.0]
["2026-09-17T19:32:14.778507+00:00", "trade", 12.85, 15.0]
["2026-09-17T19:32:14.778513+00:00", "trade", 12.85, 1.0]
["2026-09-17T19:32:14.778513+00:00", "trade", 12.85, 6.0]
["2026-09-17T19:32:14.778517+00:00", "trade", 12.85, 3.0]
["2026-09-17T19:32:14.778520+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:32:14.778520+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:32:14.778526+00:00", "trade", 12.85, 3.0]
["2026-09-17T19:32:14.778529+00:00", "trade", 12.85, 80.0]
["2026-09-17T19:32:14.778534+00:00", "trade", 12.85, 20.0]
["2026-09-17T19:32:14.778534+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:32:14.778555+00:00", "trade", 12.85, 4.0]
["2026-09-17T19:32:14.778576+00:00", "trade", 12.85, 22.0]
["2026-09-17T19:32:14.778582+00:00", "trade", 12.85, 11.0]
["2026-09-17T19:32:14.778591+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:32:14.778602+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:32:14.778602+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:32:14.778646+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:32:14.778646+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:32:14.778729+00:00", "trade", 12.85, 464.0]
["2026-09-17T19:32:14.778812+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:32:14.778852+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:32:14.778852+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:32:14.778852+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:32:14.779069+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:32:14.779153+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:32:14.779205+00:00", "trade", 12.85, 44.0]
["2026-09-17T19:32:14.779233+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:32:14.779238+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:14.779293+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:14.779333+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:14.779363+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:14.779413+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:14.779533+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:14.779556+00:00", "trade", 12.8498, 50.0]
["2026-09-17T19:32:14.779574+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:14.779614+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:14.780889+00:00", "trade", 12.85, 2200.0]
["2026-09-17T19:32:14.787758+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:14.789823+00:00", "trade", 12.85, 244.0]
["2026-09-17T19:32:14.792885+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:14.797052+00:00", "trade", 12.85, 490.0]
["2026-09-17T19:32:14.877289+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:32:14.877310+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:32:14.877358+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:32:14.877409+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:32:14.877449+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:32:14.877782+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:32:14.878604+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:14.981349+00:00", "trade", 12.855, 7.0]
["2026-09-17T19:32:15.467582+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:15.778322+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:15.780875+00:00", "trade", 12.855, 4.0]
["2026-09-17T19:32:15.820978+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:32:15.820996+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:32:15.822226+00:00", "trade", 12.8511, 51.0]
["2026-09-17T19:32:16.093024+00:00", "trade", 12.8452, 1.0]
["2026-09-17T19:32:16.387066+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:17.046908+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:17.713081+00:00", "trade", 12.8444, 100.0]
["2026-09-17T19:32:17.900178+00:00", "trade", 12.8444, 100.0]
["2026-09-17T19:32:17.937403+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:32:17.937403+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:18.049225+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:19.102934+00:00", "trade", 12.8584, 500.0]
["2026-09-17T19:32:19.759018+00:00", "trade", 12.8447, 13.0]
["2026-09-17T19:32:19.759045+00:00", "trade", 12.8462, 12.0]
["2026-09-17T19:32:19.759102+00:00", "trade", 12.8463, 7.0]
["2026-09-17T19:32:19.759187+00:00", "trade", 12.8477, 4.0]
["2026-09-17T19:32:20.771412+00:00", "trade", 12.8463, 1.0]
["2026-09-17T19:32:21.298742+00:00", "trade", 12.8447, 4.0]
["2026-09-17T19:32:22.104057+00:00", "trade", 12.855, 2.0]
["2026-09-17T19:32:22.122496+00:00", "trade", 12.855, 39.0]
["2026-09-17T19:32:22.669743+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:23.157943+00:00", "trade", 12.8453, 100.0]
["2026-09-17T19:32:23.358921+00:00", "trade", 12.855, 40.0]
["2026-09-17T19:32:23.493875+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:23.493876+00:00", "trade", 12.855, 5.0]
["2026-09-17T19:32:23.552129+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:24.179491+00:00", "trade", 12.8558, 2.0]
["2026-09-17T19:32:26.223037+00:00", "trade", 12.8446, 35.0]
["2026-09-17T19:32:27.319490+00:00", "trade", 12.855, 5.0]
["2026-09-17T19:32:27.319500+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:27.320207+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:27.320608+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:27.368677+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:27.929754+00:00", "trade", 12.8543, 3700.0]
["2026-09-17T19:32:27.929849+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:27.930811+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:27.931011+00:00", "trade", 12.8555, 12.0]
["2026-09-17T19:32:27.931247+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:28.068830+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:32:28.182618+00:00", "trade", 12.855, 200.0]
["2026-09-17T19:32:28.182656+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:28.444830+00:00", "trade", 12.8451, 1.0]
["2026-09-17T19:32:29.183813+00:00", "trade", 12.855, 2.0]
["2026-09-17T19:32:29.737347+00:00", "trade", 12.855, 228.0]
["2026-09-17T19:32:30.010554+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:30.183718+00:00", "trade", 12.855, 3.0]
["2026-09-17T19:32:31.039764+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:31.146262+00:00", "trade", 12.85, 778.0]
["2026-09-17T19:32:31.146353+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:31.146403+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:31.146448+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:31.304084+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:31.304154+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:31.304154+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:31.305106+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:31.457434+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:31.924500+00:00", "trade", 12.8453, 3.0]
["2026-09-17T19:32:32.312149+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:32.551728+00:00", "trade", 12.8538, 3000.0]
["2026-09-17T19:32:32.551820+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:32.551865+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:32.552908+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:32.559368+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:32.734154+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:33.009661+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:33.068743+00:00", "trade", 12.8478, 3.0]
["2026-09-17T19:32:35.909075+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:35.909125+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:35.909136+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:32:35.909285+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:35.909290+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:35.909321+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:35.909321+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:35.909326+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:35.909351+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:35.909377+00:00", "trade", 12.85, 2.0]
["2026-09-17T19:32:35.909380+00:00", "trade", 12.85, 4.0]
["2026-09-17T19:32:35.909962+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:35.909962+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:35.910002+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:35.910008+00:00", "trade", 12.855, 13.0]
["2026-09-17T19:32:35.910014+00:00", "trade", 12.855, 87.0]
["2026-09-17T19:32:35.910042+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:35.910959+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:35.939823+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:35.939883+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:35.940810+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:35.941252+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:36.024570+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:36.424557+00:00", "trade", 12.8479, 39.0]
["2026-09-17T19:32:36.766014+00:00", "trade", 12.855, 25.0]
["2026-09-17T19:32:37.023936+00:00", "trade", 12.8479, 6.0]
["2026-09-17T19:32:37.240676+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:37.246950+00:00", "trade", 12.8454, 1.0]
["2026-09-17T19:32:38.351387+00:00", "trade", 12.855, 5.0]
["2026-09-17T19:32:38.410532+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:38.411008+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:39.047999+00:00", "trade", 12.855, 1.0]
["2026-09-17T19:32:39.994880+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:40.328554+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:40.523570+00:00", "trade", 12.8491, 2.0]
["2026-09-17T19:32:40.524626+00:00", "trade", 12.855, 17.0]
["2026-09-17T19:32:40.524982+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:40.525177+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:40.525649+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:40.525944+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:41.194607+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:41.194667+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:41.624415+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:41.791429+00:00", "trade", 12.855, 1.0]
["2026-09-17T19:32:41.792577+00:00", "trade", 12.85, 2.0]
["2026-09-17T19:32:42.474504+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:42.474523+00:00", "trade", 12.855, 5.0]
["2026-09-17T19:32:42.474524+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:42.553949+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:42.554004+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:42.554961+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:44.017684+00:00", "trade", 12.855, 7.0]
["2026-09-17T19:32:45.067339+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:45.190516+00:00", "trade", 12.8477, 4.0]
["2026-09-17T19:32:45.293452+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:45.854440+00:00", "trade", 12.8491, 24.0]
["2026-09-17T19:32:45.948221+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:46.686019+00:00", "trade", 12.845, 9100.0]
["2026-09-17T19:32:46.778789+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:46.778834+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:46.779777+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:46.996037+00:00", "trade", 12.8491, 5.0]
["2026-09-17T19:32:46.996132+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:46.999084+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:47.043751+00:00", "trade", 12.8451, 34.0]
["2026-09-17T19:32:47.205626+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:47.205686+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:47.206593+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:47.213033+00:00", "trade", 12.8491, 27.0]
["2026-09-17T19:32:47.688856+00:00", "trade", 12.855, 4.0]
["2026-09-17T19:32:47.688937+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:47.688947+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:47.838899+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:47.838909+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:48.015620+00:00", "trade", 12.8453, 3.0]
["2026-09-17T19:32:48.758750+00:00", "trade", 12.8508, 115.0]
["2026-09-17T19:32:48.763405+00:00", "trade", 12.8508, 19.0]
["2026-09-17T19:32:48.843681+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:48.844198+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:49.042991+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:50.945245+00:00", "trade", 12.8477, 4.0]
["2026-09-17T19:32:50.945341+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:50.945386+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:50.946430+00:00", "trade", 12.855, 2.0]
["2026-09-17T19:32:51.159837+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:51.159892+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:51.640931+00:00", "trade", 12.8452, 100.0]
["2026-09-17T19:32:52.834584+00:00", "trade", 12.8516, 100.0]
["2026-09-17T19:32:52.834675+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:52.834725+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:52.908822+00:00", "trade", 12.8516, 500.0]
["2026-09-17T19:32:53.069570+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:53.069595+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:53.069605+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:53.069665+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:53.070736+00:00", "trade", 12.855, 126.0]
["2026-09-17T19:32:53.272588+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:53.272633+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:53.272683+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:53.273009+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:53.273019+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:53.438488+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:54.058104+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:54.058820+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:54.058881+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:54.062499+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:54.774334+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:54.911705+00:00", "trade", 12.8453, 1.0]
["2026-09-17T19:32:55.661417+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:56.013921+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:56.818968+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:56.818973+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:57.068390+00:00", "trade", 12.8509, 100.0]
["2026-09-17T19:32:57.069800+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:57.958708+00:00", "trade", 12.8533, 44.0]
["2026-09-17T19:32:58.224436+00:00", "trade", 12.8479, 27.0]
["2026-09-17T19:32:59.023558+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:59.119824+00:00", "trade", 12.8577, 78.0]
["2026-09-17T19:32:59.120826+00:00", "trade", 12.855, 14.0]
["2026-09-17T19:32:59.120905+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:59.205450+00:00", "trade", 12.8452, 45.0]
["2026-09-17T19:32:59.386552+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:59.637315+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:32:59.837925+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:33:00.010579+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:00.140028+00:00", "trade", 12.8479, 188.0]
["2026-09-17T19:33:00.140482+00:00", "trade", 12.8509, 58.0]
["2026-09-17T19:33:00.140698+00:00", "trade", 12.8526, 10.0]
["2026-09-17T19:33:00.140779+00:00", "trade", 12.8528, 4.0]
["2026-09-17T19:33:00.141588+00:00", "trade", 12.855, 3.0]
["2026-09-17T19:33:00.142226+00:00", "trade", 12.855, 12.0]
["2026-09-17T19:33:00.146552+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:00.146612+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:00.147550+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:00.216864+00:00", "trade", 12.855, 4.0]
["2026-09-17T19:33:00.217702+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:00.314973+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:00.458741+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:00.458781+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:00.458801+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:00.459698+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:00.586801+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:00.586856+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:00.586911+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:00.826527+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:01.126578+00:00", "trade", 12.8447, 8.0]
["2026-09-17T19:33:01.148373+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:01.148418+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:01.149365+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:01.181296+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:01.549869+00:00", "trade", 12.845, 3.0]
["2026-09-17T19:33:01.571894+00:00", "trade", 12.8452, 2.0]
["2026-09-17T19:33:01.756932+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:01.756932+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:01.756969+00:00", "trade", 12.8598, 155.0]
["2026-09-17T19:33:01.756987+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:01.757062+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:01.846375+00:00", "trade", 12.8522, 1000.0]
["2026-09-17T19:33:01.974641+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:02.094737+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:02.674908+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:02.711195+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:02.711265+00:00", "trade", 12.8555, 276.0]
["2026-09-17T19:33:03.401664+00:00", "trade", 12.8452, 2.0]
["2026-09-17T19:33:04.164989+00:00", "trade", 12.8445, 100.0]
["2026-09-17T19:33:04.726375+00:00", "trade", 12.8445, 200.0]
["2026-09-17T19:33:05.973653+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:06.012454+00:00", "trade", 12.85, 1.0]
["2026-09-17T19:33:06.012541+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:06.013583+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:06.306200+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:06.612435+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:06.613462+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:07.723641+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:07.724698+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:07.731439+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:07.835738+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:09.519257+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:09.519262+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:09.519307+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:09.520164+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:09.520169+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:09.520324+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:09.521026+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:09.536913+00:00", "trade", 12.85, 5.0]
["2026-09-17T19:33:09.536919+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:09.537450+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:09.537530+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:09.537530+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:09.537570+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:09.537670+00:00", "trade", 12.855, 2.0]
["2026-09-17T19:33:09.537891+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:09.538653+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:09.589709+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:11.128644+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:11.128724+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:11.129446+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:11.129446+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:11.129526+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:11.132689+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:11.363088+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:11.363158+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:11.363243+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:11.364085+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:11.475921+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:11.505642+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:12.183035+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:13.128983+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:13.129661+00:00", "trade", 12.85, 4.0]
["2026-09-17T19:33:13.129724+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:33:13.129788+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:33:13.129851+00:00", "trade", 12.85, 96.0]
["2026-09-17T19:33:13.130176+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:13.611279+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:33:13.611297+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:33:13.611301+00:00", "trade", 12.85, 4706.0]
["2026-09-17T19:33:13.611304+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:33:13.611304+00:00", "trade", 12.85, 5.0]
["2026-09-17T19:33:13.611306+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:13.611309+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:33:13.611309+00:00", "trade", 12.85, 8.0]
["2026-09-17T19:33:13.611309+00:00", "trade", 12.85, 12.0]
["2026-09-17T19:33:13.611312+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:33:13.611312+00:00", "trade", 12.85, 400.0]
["2026-09-17T19:33:13.611312+00:00", "trade", 12.85, 33.0]
["2026-09-17T19:33:13.611315+00:00", "trade", 12.85, 37.0]
["2026-09-17T19:33:13.611348+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:33:13.611348+00:00", "trade", 12.85, 12.0]
["2026-09-17T19:33:13.611351+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:33:13.611351+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:33:13.611357+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:13.611362+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:33:13.611363+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:33:13.611363+00:00", "trade", 12.85, 121.0]
["2026-09-17T19:33:13.611367+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:33:13.611367+00:00", "trade", 12.85, 6.0]
["2026-09-17T19:33:13.611370+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:33:13.611370+00:00", "trade", 12.85, 5.0]
["2026-09-17T19:33:13.611373+00:00", "trade", 12.85, 600.0]
["2026-09-17T19:33:13.611373+00:00", "trade", 12.85, 12.0]
["2026-09-17T19:33:13.611467+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:33:13.611471+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:33:13.611477+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:33:13.611478+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:33:13.611478+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:33:13.611587+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:33:13.611622+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:33:13.611642+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:33:13.611667+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:33:13.611697+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.611772+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.611878+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.611878+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.611893+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.611941+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:33:13.611978+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.612078+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.612083+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.612123+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.612138+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.612158+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.612173+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.612178+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.612203+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.612294+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.612309+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.612444+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.612504+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.612554+00:00", "trade", 12.8509, 55.0]
["2026-09-17T19:33:13.612617+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:33:13.612975+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.613025+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.613168+00:00", "trade", 12.845, 4.0]
["2026-09-17T19:33:13.613207+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:33:13.613348+00:00", "trade", 12.85, 3.0]
["2026-09-17T19:33:13.613366+00:00", "trade", 12.845, 196.0]
["2026-09-17T19:33:13.613456+00:00", "trade", 12.85, 2.0]
["2026-09-17T19:33:13.614138+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.614527+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:33:13.616178+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.618689+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:33:13.619175+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.619696+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.619889+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:33:13.621465+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.624288+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:33:13.632600+00:00", "trade", 12.845, 4.0]
["2026-09-17T19:33:13.632994+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:33:13.639393+00:00", "trade", 12.845, 88.0]
["2026-09-17T19:33:13.650495+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.704282+00:00", "trade", 12.845, 598.0]
["2026-09-17T19:33:13.720992+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:13.782639+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:33:14.213604+00:00", "trade", 12.8456, 3.0]
["2026-09-17T19:33:14.228967+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:14.385505+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:14.729591+00:00", "trade", 12.845, 4.0]
["2026-09-17T19:33:15.379191+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:15.454194+00:00", "trade", 12.845, 1000.0]
["2026-09-17T19:33:15.454290+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:16.918221+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:17.457209+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:17.909456+00:00", "trade", 12.8499, 40.0]
["2026-09-17T19:33:18.294689+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:18.294694+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:18.294746+00:00", "trade", 12.845, 12.0]
["2026-09-17T19:33:18.369477+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:18.392607+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:18.910592+00:00", "trade", 12.845, 3.0]
["2026-09-17T19:33:19.129143+00:00", "trade", 12.8483, 5.0]
["2026-09-17T19:33:19.644353+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:19.744311+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:20.441047+00:00", "trade", 12.8505, 92.0]
["2026-09-17T19:33:20.607370+00:00", "trade", 12.8513, 100.0]
["2026-09-17T19:33:20.622487+00:00", "trade", 12.8513, 200.0]
["2026-09-17T19:33:21.160614+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:21.160664+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:21.766026+00:00", "trade", 12.8483, 16.0]
["2026-09-17T19:33:21.766121+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:21.778494+00:00", "trade", 12.8483, 2.0]
["2026-09-17T19:33:21.785110+00:00", "trade", 12.8483, 1.0]
["2026-09-17T19:33:23.436631+00:00", "trade", 12.8456, 24.0]
["2026-09-17T19:33:23.786081+00:00", "trade", 12.845, 18.0]
["2026-09-17T19:33:24.378862+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:24.378918+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:24.379293+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:24.599969+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:24.599969+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:24.600017+00:00", "trade", 12.85, 10.0]
["2026-09-17T19:33:24.656819+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:25.106179+00:00", "trade", 12.8455, 1.0]
["2026-09-17T19:33:25.779498+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:26.896282+00:00", "trade", 12.845, 2900.0]
["2026-09-17T19:33:26.896372+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:26.897458+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:33:26.897530+00:00", "trade", 12.847, 73.0]
["2026-09-17T19:33:27.015802+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:27.983109+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:33:29.536909+00:00", "trade", 12.845, 9.0]
["2026-09-17T19:33:29.536915+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:29.549939+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:33:29.557265+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:33:29.569378+00:00", "trade", 12.845, 200.0]
["2026-09-17T19:33:29.577795+00:00", "trade", 12.845, 200.0]
["2026-09-17T19:33:29.577921+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:33:29.586251+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:33:29.586275+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:33:29.757967+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:29.887171+00:00", "trade", 12.8447, 100.0]
["2026-09-17T19:33:29.902851+00:00", "trade", 12.8447, 26.0]
["2026-09-17T19:33:30.010599+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:30.032465+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:33:30.032465+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:30.154190+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:30.607445+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:30.607505+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:31.198668+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:31.966247+00:00", "trade", 12.8456, 1.0]
["2026-09-17T19:33:31.966271+00:00", "trade", 12.8456, 4.0]
["2026-09-17T19:33:32.968396+00:00", "trade", 12.8456, 100.0]
["2026-09-17T19:33:33.496132+00:00", "trade", 12.8455, 100.0]
["2026-09-17T19:33:34.297317+00:00", "trade", 12.845, 9.0]
["2026-09-17T19:33:34.297321+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:34.297326+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:34.297367+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:34.325052+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:34.347892+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:34.347952+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:34.348052+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:34.684610+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:33:35.846433+00:00", "trade", 12.8486, 72.0]
["2026-09-17T19:33:36.001205+00:00", "trade", 12.8455, 2.0]
["2026-09-17T19:33:36.154544+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:36.154546+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:33:36.154549+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:36.194118+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:36.496112+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:36.782071+00:00", "trade", 12.85, 10.0]
["2026-09-17T19:33:36.782119+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:36.782149+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:36.782159+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:36.782169+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:36.782184+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:36.788178+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:37.782120+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:38.776012+00:00", "trade", 12.845, 3.0]
["2026-09-17T19:33:38.777007+00:00", "trade", 12.845, 7.0]
["2026-09-17T19:33:39.457359+00:00", "trade", 12.845, 9.0]
["2026-09-17T19:33:39.457369+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:39.610539+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:39.761112+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:39.761173+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:39.761183+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:40.696138+00:00", "trade", 12.8424, 200.0]
["2026-09-17T19:33:40.696229+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:40.696234+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:40.816110+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:41.554864+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:42.175146+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:42.642740+00:00", "trade", 12.85, 5.0]
["2026-09-17T19:33:42.642750+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:42.642760+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:42.642815+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:42.642860+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:42.685296+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:42.685381+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:42.772073+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:42.772075+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:33:42.772078+00:00", "trade", 12.845, 42.0]
["2026-09-17T19:33:42.793855+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:43.218541+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:43.465739+00:00", "trade", 12.8484, 13.0]
["2026-09-17T19:33:44.073712+00:00", "trade", 12.8489, 4.0]
["2026-09-17T19:33:44.598666+00:00", "trade", 12.8499, 17.0]
["2026-09-17T19:33:44.598943+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:44.598988+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:44.598998+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:44.599850+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:44.616965+00:00", "trade", 12.845, 9.0]
["2026-09-17T19:33:44.616971+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:44.686687+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:44.686777+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:44.710905+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:44.711596+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:44.711651+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:44.907793+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:44.907849+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:44.921145+00:00", "trade", 12.849, 100.0]
["2026-09-17T19:33:44.921240+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:45.534690+00:00", "trade", 12.8489, 2.0]
["2026-09-17T19:33:45.535824+00:00", "trade", 12.845, 3.0]
["2026-09-17T19:33:45.775308+00:00", "trade", 12.8484, 33.0]
["2026-09-17T19:33:46.730484+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:46.730542+00:00", "trade", 12.85, 5.0]
["2026-09-17T19:33:46.731657+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:47.478381+00:00", "trade", 12.8401, 5.0]
["2026-09-17T19:33:48.100208+00:00", "trade", 12.8454, 2.0]
["2026-09-17T19:33:49.255577+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:49.255637+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:49.363699+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:49.363720+00:00", "trade", 12.845, 9.0]
["2026-09-17T19:33:49.363725+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:49.515225+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:49.515235+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:49.515295+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:49.515356+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:49.643531+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:49.738963+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:50.514029+00:00", "trade", 12.8499, 193.0]
["2026-09-17T19:33:50.519183+00:00", "trade", 12.8452, 6.0]
["2026-09-17T19:33:50.519207+00:00", "trade", 12.8452, 11.0]
["2026-09-17T19:33:50.519237+00:00", "trade", 12.8484, 21.0]
["2026-09-17T19:33:50.519301+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:50.519306+00:00", "trade", 12.8504, 31.0]
["2026-09-17T19:33:50.519361+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:50.519427+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:51.478084+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:53.008415+00:00", "trade", 12.8482, 63.0]
["2026-09-17T19:33:53.187741+00:00", "trade", 12.845, 6.0]
["2026-09-17T19:33:53.188760+00:00", "trade", 12.845, 13.0]
["2026-09-17T19:33:53.188868+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:53.356121+00:00", "trade", 12.8449, 100.0]
["2026-09-17T19:33:54.065922+00:00", "trade", 12.8482, 1.0]
["2026-09-17T19:33:55.488484+00:00", "trade", 12.845, 9.0]
["2026-09-17T19:33:55.488490+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:55.520015+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:55.614273+00:00", "trade", 12.8453, 1.0]
["2026-09-17T19:33:55.614441+00:00", "trade", 12.8453, 1.0]
["2026-09-17T19:33:55.989548+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:56.898704+00:00", "trade", 12.8451, 20.0]
["2026-09-17T19:33:57.816498+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:57.816516+00:00", "trade", 12.85, 5.0]
["2026-09-17T19:33:57.816518+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:57.816529+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:57.816559+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:57.817262+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:33:57.817320+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:57.818202+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:33:58.728134+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:33:59.209497+00:00", "trade", 12.8459, 31.0]
["2026-09-17T19:33:59.982499+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:34:00.010634+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:00.265801+00:00", "trade", 12.8481, 6.0]
["2026-09-17T19:34:00.303837+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:00.303844+00:00", "trade", 12.845, 9.0]
["2026-09-17T19:34:00.303852+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:00.337412+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:00.605009+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:01.723387+00:00", "trade", 12.85, 5.0]
["2026-09-17T19:34:01.723392+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:01.723397+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:01.761533+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:03.565300+00:00", "trade", 12.8477, 100.0]
["2026-09-17T19:34:04.510328+00:00", "trade", 12.8427, 800.0]
["2026-09-17T19:34:04.510424+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:04.511482+00:00", "trade", 12.845, 3.0]
["2026-09-17T19:34:04.590780+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:05.092150+00:00", "trade", 12.8481, 23.0]
["2026-09-17T19:34:05.350288+00:00", "trade", 12.845, 9.0]
["2026-09-17T19:34:05.350304+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:05.502356+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:05.538723+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:05.538818+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:05.541083+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:05.851924+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:34:06.622819+00:00", "trade", 12.8474, 1.0]
["2026-09-17T19:34:07.758615+00:00", "trade", 12.8453, 4.0]
["2026-09-17T19:34:08.631007+00:00", "trade", 12.849, 100.0]
["2026-09-17T19:34:09.817933+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:09.823922+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:09.842446+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:09.842536+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:09.885413+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:10.021843+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:10.023491+00:00", "trade", 12.8502, 4.0]
["2026-09-17T19:34:10.145603+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:10.145630+00:00", "trade", 12.845, 9.0]
["2026-09-17T19:34:10.145638+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:10.170783+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:10.278495+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:34:10.422644+00:00", "trade", 12.85, 8.0]
["2026-09-17T19:34:10.422693+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:10.422708+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:10.422723+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:10.422748+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:10.537717+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:10.537787+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:10.537802+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:10.784826+00:00", "trade", 12.8453, 100.0]
["2026-09-17T19:34:11.405534+00:00", "trade", 12.8451, 39.0]
["2026-09-17T19:34:11.406755+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:34:11.422689+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:11.823130+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:34:11.823208+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:11.888198+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:12.644352+00:00", "trade", 12.8479, 30.0]
["2026-09-17T19:34:12.645912+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:13.525552+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:13.937698+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:14.963027+00:00", "trade", 12.8457, 1.0]
["2026-09-17T19:34:14.964055+00:00", "trade", 12.845, 16.0]
["2026-09-17T19:34:15.017450+00:00", "trade", 12.8459, 21.0]
["2026-09-17T19:34:15.084994+00:00", "trade", 12.8451, 100.0]
["2026-09-17T19:34:15.464887+00:00", "trade", 12.845, 9.0]
["2026-09-17T19:34:15.464890+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:15.464900+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:15.501121+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:15.813130+00:00", "trade", 12.845, 4.0]
["2026-09-17T19:34:16.509367+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:16.642304+00:00", "trade", 12.8457, 1.0]
["2026-09-17T19:34:16.643468+00:00", "trade", 12.845, 3.0]
["2026-09-17T19:34:16.885309+00:00", "trade", 12.85, 2.0]
["2026-09-17T19:34:17.107862+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:20.323893+00:00", "trade", 12.845, 9.0]
["2026-09-17T19:34:20.323911+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:20.323911+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:20.357225+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:20.357235+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:20.857243+00:00", "trade", 12.8492, 100.0]
["2026-09-17T19:34:20.857336+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:20.857346+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:20.882351+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:20.882356+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:21.146109+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:21.146111+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:34:21.146119+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:21.298286+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:21.298291+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:21.520238+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:34:21.520315+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:21.520325+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:21.526321+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:34:21.600125+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:21.600135+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:23.468955+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:23.469015+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:23.727903+00:00", "trade", 12.845, 4.0]
["2026-09-17T19:34:24.182754+00:00", "trade", 12.845, 20.0]
["2026-09-17T19:34:25.379174+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:25.379445+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:34:25.379525+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:25.379530+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:25.391343+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:25.391428+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:25.391438+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:25.458157+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:25.490840+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:25.584777+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:34:25.584849+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:34:25.771609+00:00", "trade", 12.8467, 900.0]
["2026-09-17T19:34:25.790313+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:26.033809+00:00", "trade", 12.845, 9.0]
["2026-09-17T19:34:26.033818+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:26.033823+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:26.129932+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:26.129937+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:26.766853+00:00", "trade", 12.84, 3.0]
["2026-09-17T19:34:26.900701+00:00", "trade", 12.8447, 18.0]
["2026-09-17T19:34:28.388897+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:34:29.277023+00:00", "trade", 12.8457, 100.0]
["2026-09-17T19:34:29.378641+00:00", "trade", 12.8457, 4.0]
["2026-09-17T19:34:29.404175+00:00", "trade", 12.8457, 1.0]
["2026-09-17T19:34:30.010664+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:30.185156+00:00", "trade", 12.8488, 4.0]
["2026-09-17T19:34:31.289238+00:00", "trade", 12.845, 8.0]
["2026-09-17T19:34:31.289253+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:31.289253+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:31.414647+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:31.414647+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:31.529853+00:00", "trade", 12.845, 4.0]
["2026-09-17T19:34:31.910409+00:00", "trade", 12.8456, 5.0]
["2026-09-17T19:34:32.550956+00:00", "trade", 12.8491, 100.0]
["2026-09-17T19:34:32.551058+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:32.622303+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:33.879917+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:34.485273+00:00", "trade", 12.8402, 2900.0]
["2026-09-17T19:34:34.485369+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:34.485379+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:34.585157+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:34.736016+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:35.602388+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:34:35.602479+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:35.602484+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:35.642129+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:35.741024+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:35.855573+00:00", "trade", 12.8428, 73.0]
["2026-09-17T19:34:35.933386+00:00", "trade", 12.845, 8.0]
["2026-09-17T19:34:35.933392+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:35.933397+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:35.943968+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:35.943973+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:36.688740+00:00", "trade", 12.84, 14.0]
["2026-09-17T19:34:36.688896+00:00", "trade", 12.845, 17.0]
["2026-09-17T19:34:36.906777+00:00", "trade", 12.8455, 200.0]
["2026-09-17T19:34:37.786802+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:34:39.740072+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:39.740082+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:39.740131+00:00", "trade", 12.845, 6.0]
["2026-09-17T19:34:39.740954+00:00", "trade", 12.845, 3.0]
["2026-09-17T19:34:39.868012+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:39.868102+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:39.868112+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:40.001986+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:40.001991+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:40.002045+00:00", "trade", 12.845, 194.0]
["2026-09-17T19:34:40.004487+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:40.004492+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:40.004544+00:00", "trade", 12.85, 195.0]
["2026-09-17T19:34:40.004544+00:00", "trade", 12.85, 20.0]
["2026-09-17T19:34:40.004548+00:00", "trade", 12.85, 184.0]
["2026-09-17T19:34:40.005038+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:40.094988+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:40.167144+00:00", "trade", 12.8456, 1.0]
["2026-09-17T19:34:41.014057+00:00", "trade", 12.845, 8.0]
["2026-09-17T19:34:41.014066+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:41.017609+00:00", "trade", 12.845, 6.0]
["2026-09-17T19:34:41.095064+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:41.316907+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:41.427906+00:00", "trade", 12.8471, 8.0]
["2026-09-17T19:34:41.908967+00:00", "trade", 12.8457, 1.0]
["2026-09-17T19:34:41.927064+00:00", "trade", 12.8433, 18.0]
["2026-09-17T19:34:42.152860+00:00", "trade", 12.844, 85.0]
["2026-09-17T19:34:43.665904+00:00", "trade", 12.8483, 100.0]
["2026-09-17T19:34:46.188010+00:00", "trade", 12.845, 8.0]
["2026-09-17T19:34:46.188012+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:46.188017+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:46.236738+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:46.236743+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:46.560026+00:00", "trade", 12.85, 6.0]
["2026-09-17T19:34:46.641893+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:46.687286+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:48.494400+00:00", "trade", 12.8457, 1.0]
["2026-09-17T19:34:48.550249+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:34:48.550257+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:48.550262+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:48.716724+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:48.716729+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:49.541226+00:00", "trade", 12.8433, 32.0]
["2026-09-17T19:34:49.541322+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:49.621649+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:50.869921+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:50.871005+00:00", "trade", 12.845, 8.0]
["2026-09-17T19:34:50.871014+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:50.871019+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:50.871606+00:00", "trade", 12.84, 6.0]
["2026-09-17T19:34:50.980775+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:50.980780+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:51.085385+00:00", "trade", 12.8457, 100.0]
["2026-09-17T19:34:52.649295+00:00", "trade", 12.8457, 1.0]
["2026-09-17T19:34:53.017628+00:00", "trade", 12.8432, 63.0]
["2026-09-17T19:34:53.225085+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:53.225085+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:53.225095+00:00", "trade", 12.845, 19.0]
["2026-09-17T19:34:53.246310+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:53.246320+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:53.782995+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:34:53.783093+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:53.784147+00:00", "trade", 12.845, 3.0]
["2026-09-17T19:34:53.849447+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:54.615434+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:34:54.978501+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:34:54.978580+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:54.978600+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:55.057909+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:55.057909+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:55.859468+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:55.879828+00:00", "trade", 12.8457, 5.0]
["2026-09-17T19:34:56.086520+00:00", "trade", 12.8475, 10.0]
["2026-09-17T19:34:56.087464+00:00", "trade", 12.8468, 4.0]
["2026-09-17T19:34:56.098407+00:00", "trade", 12.845, 8.0]
["2026-09-17T19:34:56.098417+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:56.098417+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:56.114430+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:56.114435+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:56.286646+00:00", "trade", 12.8452, 11.0]
["2026-09-17T19:34:56.902702+00:00", "trade", 12.8426, 38.0]
["2026-09-17T19:34:57.229250+00:00", "trade", 12.8433, 6.0]
["2026-09-17T19:34:58.232252+00:00", "trade", 12.8459, 1.0]
["2026-09-17T19:34:58.731873+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.731873+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.731934+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:34:58.732052+00:00", "trade", 12.845, 200.0]
["2026-09-17T19:34:58.732052+00:00", "trade", 12.845, 96.0]
["2026-09-17T19:34:58.732052+00:00", "trade", 12.845, 4.0]
["2026-09-17T19:34:58.739693+00:00", "trade", 12.845, 96.0]
["2026-09-17T19:34:58.740333+00:00", "trade", 12.845, 204.0]
["2026-09-17T19:34:58.742534+00:00", "trade", 12.845, 105.0]
["2026-09-17T19:34:58.752419+00:00", "trade", 12.845, 487.0]
["2026-09-17T19:34:58.752897+00:00", "trade", 12.845, 487.0]
["2026-09-17T19:34:58.763582+00:00", "trade", 12.845, 178.0]
["2026-09-17T19:34:58.771493+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.777787+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:34:58.782253+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.782288+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.782298+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.782313+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.782323+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.782374+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.782386+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:34:58.782386+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:34:58.782419+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.782419+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.782424+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.782429+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.782437+00:00", "trade", 12.84, 110.0]
["2026-09-17T19:34:58.782459+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.782695+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:34:58.782695+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:34:58.783393+00:00", "trade", 12.845, 190.0]
["2026-09-17T19:34:58.783456+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.794999+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.795069+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.795124+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:58.839867+00:00", "trade", 12.845, 11.0]
["2026-09-17T19:34:58.883314+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:59.201611+00:00", "trade", 12.8473, 54.0]
["2026-09-17T19:34:59.784204+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:59.923551+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:59.923600+00:00", "trade", 12.84, 5.0]
["2026-09-17T19:34:59.923606+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:34:59.923606+00:00", "trade", 12.84, 5.0]
["2026-09-17T19:34:59.923609+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:34:59.923609+00:00", "trade", 12.84, 5.0]
["2026-09-17T19:34:59.923612+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:34:59.923612+00:00", "trade", 12.84, 40.0]
["2026-09-17T19:34:59.923645+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:34:59.923654+00:00", "trade", 12.84, 62.0]
["2026-09-17T19:34:59.923658+00:00", "trade", 12.84, 4.0]
["2026-09-17T19:34:59.923658+00:00", "trade", 12.84, 90.0]
["2026-09-17T19:34:59.923658+00:00", "trade", 12.84, 20.0]
["2026-09-17T19:34:59.923661+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:34:59.923663+00:00", "trade", 12.84, 13.0]
["2026-09-17T19:34:59.923667+00:00", "trade", 12.84, 4.0]
["2026-09-17T19:34:59.923667+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:34:59.923673+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:34:59.923673+00:00", "trade", 12.84, 62.0]
["2026-09-17T19:34:59.923676+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:34:59.923676+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:34:59.923678+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:34:59.923681+00:00", "trade", 12.84, 2.0]
["2026-09-17T19:34:59.923681+00:00", "trade", 12.84, 4.0]
["2026-09-17T19:34:59.923693+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:34:59.923697+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:34:59.923702+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:34:59.923702+00:00", "trade", 12.84, 28.0]
["2026-09-17T19:34:59.923702+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:34:59.923706+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:34:59.923709+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:34:59.923709+00:00", "trade", 12.84, 48.0]
["2026-09-17T19:34:59.923712+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:59.923715+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:34:59.923715+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:34:59.923717+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:59.923718+00:00", "trade", 12.84, 500.0]
["2026-09-17T19:34:59.923718+00:00", "trade", 12.84, 400.0]
["2026-09-17T19:34:59.923720+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:34:59.923720+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:34:59.923724+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:34:59.923724+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:34:59.923736+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:59.923787+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:59.923797+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:59.923797+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:59.923802+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:59.923877+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:34:59.923882+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:34:59.923892+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:34:59.923892+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:34:59.923892+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:34:59.923897+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:34:59.923897+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:34:59.923907+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:34:59.923917+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:34:59.923927+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:34:59.923952+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:34:59.923961+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:34:59.923967+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:34:59.923967+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924042+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924087+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924178+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924258+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924288+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924288+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924318+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924368+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924368+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924373+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924503+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924508+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924538+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924543+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924578+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924619+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924634+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924679+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924689+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924844+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924854+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.924924+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.925046+00:00", "trade", 12.835, 10.0]
["2026-09-17T19:34:59.925050+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.925068+00:00", "trade", 12.8422, 50.0]
["2026-09-17T19:34:59.925125+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:34:59.925543+00:00", "trade", 12.84, 145.0]
["2026-09-17T19:34:59.925556+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.925611+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.925858+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:34:59.925934+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:34:59.926529+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:34:59.926613+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:34:59.928196+00:00", "trade", 12.835, 3.0]
["2026-09-17T19:34:59.928198+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:34:59.928282+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.928297+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.928317+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.929240+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.929551+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:34:59.930029+00:00", "trade", 12.84, 70.0]
["2026-09-17T19:34:59.930357+00:00", "trade", 12.84, 26.0]
["2026-09-17T19:34:59.931695+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:34:59.935178+00:00", "trade", 12.84, 11.0]
["2026-09-17T19:34:59.947456+00:00", "trade", 12.84, 4.0]
["2026-09-17T19:35:00.010693+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:00.023970+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:00.023975+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:00.093476+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:00.290385+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:00.290410+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:00.539809+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:00.539864+00:00", "trade", 12.835, 14.0]
["2026-09-17T19:35:00.791623+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:00.923783+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:01.228756+00:00", "trade", 12.835, 8.0]
["2026-09-17T19:35:01.228840+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:01.229926+00:00", "trade", 12.835, 3.0]
["2026-09-17T19:35:01.348444+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:02.643919+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:02.839866+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:03.564561+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:03.831462+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:04.007261+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:04.088668+00:00", "trade", 12.8424, 100.0]
["2026-09-17T19:35:04.216028+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:04.218033+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:05.164465+00:00", "trade", 12.8424, 4.0]
["2026-09-17T19:35:05.180136+00:00", "trade", 12.8424, 2.0]
["2026-09-17T19:35:05.188456+00:00", "trade", 12.8424, 4.0]
["2026-09-17T19:35:05.271837+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:05.369003+00:00", "trade", 12.835, 26.0]
["2026-09-17T19:35:05.674477+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:35:05.675728+00:00", "trade", 12.8418, 50.0]
["2026-09-17T19:35:06.265769+00:00", "trade", 12.83, 8.0]
["2026-09-17T19:35:06.265834+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:06.265854+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:06.265869+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:06.266079+00:00", "trade", 12.8451, 36.0]
["2026-09-17T19:35:06.266245+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:06.269368+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:06.275477+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:06.281887+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:06.499113+00:00", "trade", 12.83, 1146.0]
["2026-09-17T19:35:06.499205+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:06.719174+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:07.167601+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:07.731080+00:00", "trade", 12.835, 3800.0]
["2026-09-17T19:35:07.731168+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:07.732328+00:00", "trade", 12.8353, 54.0]
["2026-09-17T19:35:07.732572+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:07.732656+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:35:07.733336+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:35:07.834250+00:00", "trade", 12.835, 10.0]
["2026-09-17T19:35:07.834277+00:00", "trade", 12.835, 6.0]
["2026-09-17T19:35:07.834301+00:00", "trade", 12.835, 110.0]
["2026-09-17T19:35:08.205944+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:08.205989+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:08.234848+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:09.205971+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:09.567436+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:09.570679+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:09.570744+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:09.869551+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:10.260888+00:00", "trade", 12.835, 160.0]
["2026-09-17T19:35:10.260893+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:10.391018+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:10.396147+00:00", "trade", 12.84, 25.0]
["2026-09-17T19:35:11.407057+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:11.407107+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:11.410139+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:12.263978+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:12.466123+00:00", "trade", 12.835, 150.0]
["2026-09-17T19:35:14.088487+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:14.188763+00:00", "trade", 12.835, 10.0]
["2026-09-17T19:35:14.188831+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:14.189603+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:14.579427+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:14.674678+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:15.243839+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:15.601395+00:00", "trade", 12.8332, 100.0]
["2026-09-17T19:35:16.750368+00:00", "trade", 12.835, 9.0]
["2026-09-17T19:35:16.767632+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:16.767652+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:16.767652+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:16.767768+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:16.767792+00:00", "trade", 12.83, 3.0]
["2026-09-17T19:35:16.767795+00:00", "trade", 12.83, 21.0]
["2026-09-17T19:35:16.767798+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:35:16.767798+00:00", "trade", 12.83, 176.0]
["2026-09-17T19:35:16.767803+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:16.767823+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:16.767952+00:00", "trade", 12.83, 2.0]
["2026-09-17T19:35:16.767954+00:00", "trade", 12.83, 2.0]
["2026-09-17T19:35:16.767960+00:00", "trade", 12.83, 62.0]
["2026-09-17T19:35:16.767963+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:16.767964+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:35:16.767966+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:35:16.767966+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:35:16.767972+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:35:16.767972+00:00", "trade", 12.83, 62.0]
["2026-09-17T19:35:16.767972+00:00", "trade", 12.83, 20.0]
["2026-09-17T19:35:16.767976+00:00", "trade", 12.83, 40.0]
["2026-09-17T19:35:16.767976+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:35:16.767981+00:00", "trade", 12.83, 5.0]
["2026-09-17T19:35:16.767981+00:00", "trade", 12.83, 112.0]
["2026-09-17T19:35:16.767981+00:00", "trade", 12.83, 20.0]
["2026-09-17T19:35:16.767981+00:00", "trade", 12.83, 300.0]
["2026-09-17T19:35:16.767985+00:00", "trade", 12.83, 800.0]
["2026-09-17T19:35:16.767985+00:00", "trade", 12.83, 1.0]
["2026-09-17T19:35:16.767990+00:00", "trade", 12.83, 300.0]
["2026-09-17T19:35:16.767990+00:00", "trade", 12.83, 20.0]
["2026-09-17T19:35:16.767990+00:00", "trade", 12.83, 8.0]
["2026-09-17T19:35:16.767990+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:35:16.767994+00:00", "trade", 12.83, 200.0]
["2026-09-17T19:35:16.767994+00:00", "trade", 12.83, 174.0]
["2026-09-17T19:35:16.767994+00:00", "trade", 12.83, 200.0]
["2026-09-17T19:35:16.767997+00:00", "trade", 12.83, 3.0]
["2026-09-17T19:35:16.767997+00:00", "trade", 12.83, 120.0]
["2026-09-17T19:35:16.768002+00:00", "trade", 12.83, 12.0]
["2026-09-17T19:35:16.768008+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:35:16.768011+00:00", "trade", 12.83, 46.0]
["2026-09-17T19:35:16.768017+00:00", "trade", 12.83, 14.0]
["2026-09-17T19:35:16.768020+00:00", "trade", 12.83, 40.0]
["2026-09-17T19:35:16.768034+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:35:16.768109+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:35:16.768134+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:35:16.768139+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:35:16.768144+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:35:16.768159+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:35:16.768180+00:00", "trade", 12.83, 31.0]
["2026-09-17T19:35:16.768204+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:35:16.768219+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:35:16.768234+00:00", "trade", 12.83, 20.0]
["2026-09-17T19:35:16.768284+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:35:16.768304+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:35:16.768304+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:35:16.768309+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:35:16.768309+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:35:16.768314+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:35:16.768486+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:35:16.768545+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:35:16.768552+00:00", "trade", 12.83, 104.0]
["2026-09-17T19:35:16.768565+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.768595+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.768613+00:00", "trade", 12.83, 96.0]
["2026-09-17T19:35:16.768613+00:00", "trade", 12.83, 48.0]
["2026-09-17T19:35:16.768640+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.768665+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.768725+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.768725+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.768725+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.768805+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.768875+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.768931+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.769362+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.769537+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.769713+00:00", "trade", 12.83, 1.0]
["2026-09-17T19:35:16.770083+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.770204+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.770204+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.770234+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.770685+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.771349+00:00", "trade", 12.83, 11.0]
["2026-09-17T19:35:16.771470+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:35:16.771719+00:00", "trade", 12.83, 24.0]
["2026-09-17T19:35:16.771969+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:35:16.772644+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.773802+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.781011+00:00", "trade", 12.83, 4.0]
["2026-09-17T19:35:16.781641+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.816661+00:00", "trade", 12.825, 4.0]
["2026-09-17T19:35:16.868042+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.868838+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:16.919935+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:17.058771+00:00", "trade", 12.825, 130.0]
["2026-09-17T19:35:17.058846+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:17.128021+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:17.132992+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:17.134286+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:17.545158+00:00", "trade", 12.838, 1.0]
["2026-09-17T19:35:17.801344+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:18.059876+00:00", "trade", 12.825, 3.0]
["2026-09-17T19:35:18.255626+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:18.309831+00:00", "trade", 12.8299, 3800.0]
["2026-09-17T19:35:18.309920+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:18.311085+00:00", "trade", 12.8304, 73.0]
["2026-09-17T19:35:18.345631+00:00", "trade", 12.825, 300.0]
["2026-09-17T19:35:18.407187+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:18.407242+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:18.407326+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:35:18.407763+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:18.579698+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:19.060987+00:00", "trade", 12.825, 2900.0]
["2026-09-17T19:35:19.267400+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:19.268217+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:19.624536+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:20.774070+00:00", "trade", 12.8438, 16.0]
["2026-09-17T19:35:20.981677+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:21.744779+00:00", "trade", 12.825, 140.0]
["2026-09-17T19:35:22.787449+00:00", "trade", 12.8372, 4.0]
["2026-09-17T19:35:23.562213+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:24.407014+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:25.931887+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:35:25.931986+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:26.092117+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:27.583997+00:00", "trade", 12.82, 1.0]
["2026-09-17T19:35:27.585275+00:00", "trade", 12.825, 2.0]
["2026-09-17T19:35:27.781154+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:27.782370+00:00", "trade", 12.8227, 500.0]
["2026-09-17T19:35:27.782462+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:27.782473+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:27.785543+00:00", "trade", 12.825, 50.0]
["2026-09-17T19:35:27.793734+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:35:28.071611+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:28.071616+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:28.141515+00:00", "trade", 12.825, 4.0]
["2026-09-17T19:35:28.386692+00:00", "trade", 12.844, 400.0]
["2026-09-17T19:35:28.402723+00:00", "trade", 12.844, 200.0]
["2026-09-17T19:35:28.408930+00:00", "trade", 12.844, 100.0]
["2026-09-17T19:35:28.414211+00:00", "trade", 12.844, 200.0]
["2026-09-17T19:35:28.420360+00:00", "trade", 12.844, 100.0]
["2026-09-17T19:35:28.425145+00:00", "trade", 12.844, 100.0]
["2026-09-17T19:35:28.430374+00:00", "trade", 12.844, 100.0]
["2026-09-17T19:35:28.432952+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:28.432957+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:28.433006+00:00", "trade", 12.825, 200.0]
["2026-09-17T19:35:28.433009+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:35:28.433009+00:00", "trade", 12.825, 43.0]
["2026-09-17T19:35:28.433022+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:28.504567+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:28.695848+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:29.366624+00:00", "trade", 12.8433, 100.0]
["2026-09-17T19:35:29.671839+00:00", "trade", 12.82, 250.0]
["2026-09-17T19:35:30.010724+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:31.489430+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:31.489445+00:00", "trade", 12.82, 18.0]
["2026-09-17T19:35:31.489450+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:31.489450+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:31.489532+00:00", "trade", 12.82, 20.0]
["2026-09-17T19:35:31.489532+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:35:31.489565+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:31.489580+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:31.489646+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:31.489686+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:31.490057+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:31.490179+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:35:31.490783+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:31.491015+00:00", "trade", 12.825, 387.0]
["2026-09-17T19:35:31.491430+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:31.503107+00:00", "trade", 12.825, 29.0]
["2026-09-17T19:35:31.503537+00:00", "trade", 12.825, 9.0]
["2026-09-17T19:35:31.589097+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:31.591926+00:00", "trade", 12.825, 18.0]
["2026-09-17T19:35:31.922245+00:00", "trade", 12.8435, 2.0]
["2026-09-17T19:35:32.458412+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:32.458482+00:00", "trade", 12.825, 300.0]
["2026-09-17T19:35:32.477894+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:32.477968+00:00", "trade", 12.825, 22.0]
["2026-09-17T19:35:32.477971+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:35:32.477974+00:00", "trade", 12.825, 12.0]
["2026-09-17T19:35:32.477979+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:32.478044+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:32.478245+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:32.478278+00:00", "trade", 12.825, 300.0]
["2026-09-17T19:35:32.478576+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:32.478648+00:00", "trade", 12.825, 300.0]
["2026-09-17T19:35:32.478690+00:00", "trade", 12.825, 15.0]
["2026-09-17T19:35:32.478714+00:00", "trade", 12.825, 13.0]
["2026-09-17T19:35:32.478856+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:32.479195+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:35:32.479529+00:00", "trade", 12.8245, 50.0]
["2026-09-17T19:35:32.479556+00:00", "trade", 12.825, 300.0]
["2026-09-17T19:35:32.480163+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:35:32.480500+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:35:32.480780+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:35:32.481447+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:35:32.797886+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:32.938848+00:00", "trade", 12.825, 200.0]
["2026-09-17T19:35:33.940708+00:00", "trade", 12.825, 200.0]
["2026-09-17T19:35:34.138613+00:00", "trade", 12.83, 133.0]
["2026-09-17T19:35:34.149259+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:34.149348+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:35:34.149364+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:34.149464+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:34.299622+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:34.515777+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:34.532421+00:00", "trade", 12.825, 4.0]
["2026-09-17T19:35:34.601912+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:34.602308+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:34.602363+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:34.995960+00:00", "trade", 12.8224, 200.0]
["2026-09-17T19:35:34.997346+00:00", "trade", 12.825, 200.0]
["2026-09-17T19:35:35.462311+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:35.462316+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:35.462389+00:00", "trade", 12.825, 300.0]
["2026-09-17T19:35:35.524971+00:00", "trade", 12.8269, 100.0]
["2026-09-17T19:35:35.606059+00:00", "trade", 12.844, 16.0]
["2026-09-17T19:35:35.606168+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:35.753113+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:35.753163+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:35.812943+00:00", "trade", 12.825, 377.0]
["2026-09-17T19:35:35.864705+00:00", "trade", 12.8328, 73.0]
["2026-09-17T19:35:35.886692+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:35.886693+00:00", "trade", 12.825, 172.0]
["2026-09-17T19:35:35.886701+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:35.887418+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:36.007414+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:36.262431+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:36.813927+00:00", "trade", 12.825, 13.0]
["2026-09-17T19:35:37.606452+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:38.506454+00:00", "trade", 12.825, 2.0]
["2026-09-17T19:35:40.994417+00:00", "trade", 12.825, 30.0]
["2026-09-17T19:35:40.995559+00:00", "trade", 12.825, 3.0]
["2026-09-17T19:35:41.612773+00:00", "trade", 12.8338, 26.0]
["2026-09-17T19:35:42.849056+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:35:42.849061+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:42.849066+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:43.057252+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:43.057262+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:43.869551+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:35:43.869636+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:43.869646+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:43.959646+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:43.959656+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:44.125220+00:00", "trade", 12.8322, 25.0]
["2026-09-17T19:35:44.467354+00:00", "trade", 12.83, 264.0]
["2026-09-17T19:35:44.467450+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:44.467455+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:44.567228+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:44.718102+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:45.545808+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:45.643375+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:48.695158+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:35:48.695253+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:48.696309+00:00", "trade", 12.825, 3.0]
["2026-09-17T19:35:48.795426+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:49.375819+00:00", "trade", 12.8341, 4.0]
["2026-09-17T19:35:49.579098+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:49.848837+00:00", "trade", 12.8321, 16.0]
["2026-09-17T19:35:49.850118+00:00", "trade", 12.825, 1.0]
["2026-09-17T19:35:50.222450+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:50.258395+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:50.258701+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:50.344415+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:51.019783+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:51.237597+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:51.315347+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:52.889125+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:53.026760+00:00", "trade", 12.8321, 63.0]
["2026-09-17T19:35:53.349687+00:00", "trade", 12.825, 3021.0]
["2026-09-17T19:35:53.349787+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:53.349792+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:53.349847+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:53.350941+00:00", "trade", 12.8249, 54.0]
["2026-09-17T19:35:53.568222+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:53.568312+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:53.568317+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:53.568533+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:53.592782+00:00", "trade", 12.825, 4.0]
["2026-09-17T19:35:53.962441+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:54.837007+00:00", "trade", 12.825, 974.0]
["2026-09-17T19:35:54.837099+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:55.838079+00:00", "trade", 12.825, 10.0]
["2026-09-17T19:35:55.887935+00:00", "trade", 12.8312, 1.0]
["2026-09-17T19:35:55.985174+00:00", "trade", 12.8276, 70.0]
["2026-09-17T19:35:56.220944+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:57.220970+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:58.021783+00:00", "trade", 12.825, 1.0]
["2026-09-17T19:35:58.286059+00:00", "trade", 12.825, 300.0]
["2026-09-17T19:35:58.286157+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:58.459615+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:35:59.204515+00:00", "trade", 12.8419, 100.0]
["2026-09-17T19:35:59.965188+00:00", "trade", 12.825, 4.0]
["2026-09-17T19:35:59.966349+00:00", "trade", 12.825, 2.0]
["2026-09-17T19:35:59.966478+00:00", "trade", 12.825, 2.0]
["2026-09-17T19:36:00.010739+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:00.675396+00:00", "trade", 12.83, 25.0]
["2026-09-17T19:36:00.675396+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:00.675396+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:00.675402+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:00.675497+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:00.675497+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:00.675527+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:00.675557+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:00.676063+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:00.706235+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:00.706330+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:01.096600+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:01.196116+00:00", "trade", 12.825, 1.0]
["2026-09-17T19:36:01.682024+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:01.682034+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:01.693035+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:01.916482+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:01.937642+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:02.436385+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:02.541230+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:02.608219+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:03.149200+00:00", "trade", 12.8435, 5.0]
["2026-09-17T19:36:03.382729+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:03.573343+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:03.649691+00:00", "trade", 12.8282, 13.0]
["2026-09-17T19:36:03.650527+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:03.719225+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:04.038510+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:04.038669+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:36:04.038674+00:00", "trade", 12.83, 400.0]
["2026-09-17T19:36:04.038674+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:36:04.038677+00:00", "trade", 12.83, 300.0]
["2026-09-17T19:36:04.038677+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:36:04.038680+00:00", "trade", 12.83, 5.0]
["2026-09-17T19:36:04.038683+00:00", "trade", 12.83, 95.0]
["2026-09-17T19:36:04.038722+00:00", "trade", 12.83, 5.0]
["2026-09-17T19:36:04.038725+00:00", "trade", 12.83, 600.0]
["2026-09-17T19:36:04.038728+00:00", "trade", 12.83, 500.0]
["2026-09-17T19:36:04.038732+00:00", "trade", 12.83, 5.0]
["2026-09-17T19:36:04.038732+00:00", "trade", 12.83, 3.0]
["2026-09-17T19:36:04.038737+00:00", "trade", 12.83, 41.0]
["2026-09-17T19:36:04.038737+00:00", "trade", 12.83, 500.0]
["2026-09-17T19:36:04.038737+00:00", "trade", 12.83, 4.0]
["2026-09-17T19:36:04.038740+00:00", "trade", 12.83, 16.0]
["2026-09-17T19:36:04.038740+00:00", "trade", 12.83, 30.0]
["2026-09-17T19:36:04.038741+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:04.038744+00:00", "trade", 12.83, 300.0]
["2026-09-17T19:36:04.038744+00:00", "trade", 12.83, 25.0]
["2026-09-17T19:36:04.038749+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:36:04.038749+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:36:04.038749+00:00", "trade", 12.83, 13.0]
["2026-09-17T19:36:04.038752+00:00", "trade", 12.83, 4.0]
["2026-09-17T19:36:04.038752+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:36:04.038752+00:00", "trade", 12.83, 90.0]
["2026-09-17T19:36:04.038752+00:00", "trade", 12.83, 10.0]
["2026-09-17T19:36:04.038755+00:00", "trade", 12.83, 300.0]
["2026-09-17T19:36:04.038755+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:36:04.038758+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:36:04.038761+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:36:04.038812+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:36:04.038826+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:04.038831+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:04.038841+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:04.038846+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:36:04.038896+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.038896+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.038926+00:00", "trade", 12.83, 200.0]
["2026-09-17T19:36:04.038926+00:00", "trade", 12.83, 27.0]
["2026-09-17T19:36:04.038927+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.038930+00:00", "trade", 12.83, 10.0]
["2026-09-17T19:36:04.038930+00:00", "trade", 12.83, 300.0]
["2026-09-17T19:36:04.038932+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:36:04.038937+00:00", "trade", 12.83, 1.0]
["2026-09-17T19:36:04.038937+00:00", "trade", 12.83, 1600.0]
["2026-09-17T19:36:04.038942+00:00", "trade", 12.83, 300.0]
["2026-09-17T19:36:04.038942+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:36:04.038942+00:00", "trade", 12.83, 1.0]
["2026-09-17T19:36:04.038942+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:36:04.038945+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:36:04.038947+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.038951+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.038956+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.038962+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.038967+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.038971+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.038992+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.039037+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.039042+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.039047+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.039152+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.039182+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.039187+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.039227+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.039282+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.039297+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:36:04.039356+00:00", "trade", 12.83, 200.0]
["2026-09-17T19:36:04.039359+00:00", "trade", 12.83, 39.0]
["2026-09-17T19:36:04.039359+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:36:04.039392+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:36:04.039396+00:00", "trade", 12.83, 1.0]
["2026-09-17T19:36:04.039397+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.039467+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:36:04.039473+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.039528+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.039548+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.039548+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.039583+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.039583+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.039588+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.039618+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.039673+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.039763+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.039901+00:00", "trade", 12.83, 94.0]
["2026-09-17T19:36:04.039924+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.039989+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.040129+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:36:04.040195+00:00", "trade", 12.8288, 50.0]
["2026-09-17T19:36:04.040595+00:00", "trade", 12.835, 89.0]
["2026-09-17T19:36:04.041127+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.041969+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.043407+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.053411+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.068417+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.078708+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:36:04.078708+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:36:04.079171+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:36:04.079177+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:36:04.090688+00:00", "trade", 12.835, 14.0]
["2026-09-17T19:36:04.090691+00:00", "trade", 12.835, 14.0]
["2026-09-17T19:36:04.139962+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.183288+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:36:04.184407+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:36:04.230788+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.323743+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:36:04.643651+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.673182+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:04.728225+00:00", "trade", 12.835, 3.0]
["2026-09-17T19:36:04.728330+00:00", "trade", 12.835, 10.0]
["2026-09-17T19:36:04.729458+00:00", "trade", 12.835, 26.0]
["2026-09-17T19:36:05.038812+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:05.212080+00:00", "trade", 12.8409, 400.0]
["2026-09-17T19:36:05.225468+00:00", "trade", 12.8409, 100.0]
["2026-09-17T19:36:05.326924+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:05.326929+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:36:05.327239+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:05.327416+00:00", "trade", 12.84, 8.0]
["2026-09-17T19:36:05.327440+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:05.327770+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:05.327851+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:05.327936+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:05.327946+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:05.327946+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:05.327986+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:05.350890+00:00", "trade", 12.84, 500.0]
["2026-09-17T19:36:05.350954+00:00", "trade", 12.84, 20.0]
["2026-09-17T19:36:05.351263+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:36:05.351542+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:05.352194+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:05.353276+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:36:05.356523+00:00", "trade", 12.84, 62.0]
["2026-09-17T19:36:05.356589+00:00", "trade", 12.84, 34.0]
["2026-09-17T19:36:05.357455+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:36:05.358408+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:36:05.359876+00:00", "trade", 12.84, 419.0]
["2026-09-17T19:36:05.377844+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:36:05.377847+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:36:05.377862+00:00", "trade", 12.84, 94.0]
["2026-09-17T19:36:05.377868+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:36:05.377868+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:36:05.377874+00:00", "trade", 12.84, 37.0]
["2026-09-17T19:36:05.377874+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:36:05.377874+00:00", "trade", 12.84, 339.0]
["2026-09-17T19:36:05.377877+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:36:05.377883+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:36:05.377883+00:00", "trade", 12.84, 56.0]
["2026-09-17T19:36:05.377889+00:00", "trade", 12.84, 55.0]
["2026-09-17T19:36:05.377892+00:00", "trade", 12.84, 14.0]
["2026-09-17T19:36:05.377898+00:00", "trade", 12.84, 20.0]
["2026-09-17T19:36:05.377904+00:00", "trade", 12.84, 80.0]
["2026-09-17T19:36:05.377935+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:36:05.377990+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:36:05.378075+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:36:05.378075+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:36:05.378085+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:36:05.378087+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:36:05.378093+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:36:05.378093+00:00", "trade", 12.84, 5.0]
["2026-09-17T19:36:05.378096+00:00", "trade", 12.84, 59.0]
["2026-09-17T19:36:05.378096+00:00", "trade", 12.84, 13.0]
["2026-09-17T19:36:05.378130+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:36:05.378231+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:36:05.378326+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:36:05.378331+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:36:05.378341+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:36:05.378541+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:36:05.378561+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:05.378580+00:00", "trade", 12.84, 104.0]
["2026-09-17T19:36:05.378822+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:05.378872+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:05.379119+00:00", "trade", 12.8341, 50.0]
["2026-09-17T19:36:05.379143+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:05.379288+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:05.379754+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:05.380205+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:05.380561+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:05.381633+00:00", "trade", 12.84, 102.0]
["2026-09-17T19:36:05.382200+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:05.386846+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:05.387282+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:05.388355+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:05.398770+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:05.399089+00:00", "trade", 12.84, 1241.0]
["2026-09-17T19:36:05.401260+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:05.422124+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:36:05.437704+00:00", "trade", 12.845, 18.0]
["2026-09-17T19:36:05.439412+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:36:05.478138+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:05.478630+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:05.502379+00:00", "trade", 12.845, 123.0]
["2026-09-17T19:36:06.418351+00:00", "trade", 12.845, 36.0]
["2026-09-17T19:36:06.515988+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:36:06.726366+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:36:06.727951+00:00", "trade", 12.8408, 500.0]
["2026-09-17T19:36:07.138327+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:07.146923+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:07.623437+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:07.733053+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:07.733055+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:07.733103+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:07.733123+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:07.733148+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:07.747087+00:00", "trade", 12.85, 31.0]
["2026-09-17T19:36:07.747087+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:07.886414+00:00", "trade", 12.8428, 100.0]
["2026-09-17T19:36:07.900286+00:00", "trade", 12.8428, 100.0]
["2026-09-17T19:36:08.003570+00:00", "trade", 12.85, 7.0]
["2026-09-17T19:36:08.587799+00:00", "trade", 12.8333, 1.0]
["2026-09-17T19:36:08.733105+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:09.004955+00:00", "trade", 12.845, 3.0]
["2026-09-17T19:36:09.251359+00:00", "trade", 12.8324, 73.0]
["2026-09-17T19:36:09.810495+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:11.067233+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:11.067333+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:11.103845+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:11.652015+00:00", "trade", 12.845, 3.0]
["2026-09-17T19:36:11.806017+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:11.991058+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.056830+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.063099+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.063196+00:00", "trade", 12.8299, 100.0]
["2026-09-17T19:36:12.067204+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.067565+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.067592+00:00", "trade", 12.85, 43.0]
["2026-09-17T19:36:12.067595+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:12.067626+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.067635+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.067856+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.068212+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.068212+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.069049+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.090590+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.090590+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.090610+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.090635+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.090681+00:00", "trade", 12.845, 51.0]
["2026-09-17T19:36:12.090810+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.090836+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.090836+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.090838+00:00", "trade", 12.85, 20.0]
["2026-09-17T19:36:12.090844+00:00", "trade", 12.85, 12.0]
["2026-09-17T19:36:12.090844+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:12.090847+00:00", "trade", 12.85, 22.0]
["2026-09-17T19:36:12.090847+00:00", "trade", 12.85, 57.0]
["2026-09-17T19:36:12.090852+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:36:12.090852+00:00", "trade", 12.85, 10.0]
["2026-09-17T19:36:12.090859+00:00", "trade", 12.85, 18.0]
["2026-09-17T19:36:12.090880+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:12.090887+00:00", "trade", 12.85, 40.0]
["2026-09-17T19:36:12.090887+00:00", "trade", 12.85, 1.0]
["2026-09-17T19:36:12.090887+00:00", "trade", 12.85, 5.0]
["2026-09-17T19:36:12.090906+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.090911+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.090916+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:12.090921+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.090925+00:00", "trade", 12.85, 300.0]
["2026-09-17T19:36:12.090925+00:00", "trade", 12.85, 37.0]
["2026-09-17T19:36:12.090928+00:00", "trade", 12.85, 169.0]
["2026-09-17T19:36:12.090931+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:12.091072+00:00", "trade", 12.85, 16.0]
["2026-09-17T19:36:12.091072+00:00", "trade", 12.85, 3.0]
["2026-09-17T19:36:12.091075+00:00", "trade", 12.85, 32.0]
["2026-09-17T19:36:12.091081+00:00", "trade", 12.85, 12.0]
["2026-09-17T19:36:12.091081+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:36:12.091121+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:12.091126+00:00", "trade", 12.85, 14.0]
["2026-09-17T19:36:12.091126+00:00", "trade", 12.85, 29.0]
["2026-09-17T19:36:12.091131+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:12.091151+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:12.091166+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:12.091186+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:12.091267+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:12.091292+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:12.091352+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:12.091373+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:12.091387+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:12.091412+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.091427+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.091602+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.091662+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.091698+00:00", "trade", 12.85, 103.0]
["2026-09-17T19:36:12.091698+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.091758+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.091783+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.091823+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.091903+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.091903+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.091943+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.091968+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.091968+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.092434+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.092494+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:12.093021+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.093066+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.093071+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.093126+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.093186+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.093627+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.093853+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.097249+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:36:12.097255+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:36:12.097318+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:36:12.097342+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:36:12.097507+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:36:12.098395+00:00", "trade", 12.85, 387.0]
["2026-09-17T19:36:12.098497+00:00", "trade", 12.8444, 51.0]
["2026-09-17T19:36:12.099005+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.099919+00:00", "trade", 12.85, 1000.0]
["2026-09-17T19:36:12.100051+00:00", "trade", 12.85, 570.0]
["2026-09-17T19:36:12.102887+00:00", "trade", 12.85, 4.0]
["2026-09-17T19:36:12.107971+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.108021+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.108261+00:00", "trade", 12.855, 200.0]
["2026-09-17T19:36:12.109127+00:00", "trade", 12.855, 20.0]
["2026-09-17T19:36:12.109193+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:36:12.109193+00:00", "trade", 12.855, 200.0]
["2026-09-17T19:36:12.109204+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.114732+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:12.115899+00:00", "trade", 12.855, 300.0]
["2026-09-17T19:36:12.191210+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:13.090972+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:14.566459+00:00", "trade", 12.8328, 1.0]
["2026-09-17T19:36:14.681705+00:00", "trade", 12.855, 4.0]
["2026-09-17T19:36:15.453580+00:00", "trade", 12.8328, 4.0]
["2026-09-17T19:36:15.540529+00:00", "trade", 12.8365, 48.0]
["2026-09-17T19:36:15.540617+00:00", "trade", 12.8368, 23.0]
["2026-09-17T19:36:15.567949+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:36:16.100968+00:00", "trade", 12.855, 2.0]
["2026-09-17T19:36:16.433717+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:16.644209+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:36:16.690559+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:16.695481+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:17.019552+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:17.769704+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:20.100214+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:20.100919+00:00", "trade", 12.85, 13.0]
["2026-09-17T19:36:20.549493+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:23.751814+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:23.807008+00:00", "trade", 12.8414, 156.0]
["2026-09-17T19:36:25.298247+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:25.298603+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:25.907212+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:25.974061+00:00", "trade", 12.855, 4600.0]
["2026-09-17T19:36:25.974151+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:25.975276+00:00", "trade", 12.855, 4.0]
["2026-09-17T19:36:25.975315+00:00", "trade", 12.8538, 66.0]
["2026-09-17T19:36:26.061203+00:00", "trade", 12.855, 5.0]
["2026-09-17T19:36:26.273118+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:26.275559+00:00", "trade", 12.86, 200.0]
["2026-09-17T19:36:26.430117+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:26.431034+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:26.562978+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:26.563034+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:27.594991+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:27.595046+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:28.463665+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:28.463790+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:28.463855+00:00", "trade", 12.86, 80.0]
["2026-09-17T19:36:28.463855+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:28.464326+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:28.464326+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:28.464326+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:28.465845+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:28.466306+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:28.496137+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:28.498392+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:28.574679+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:29.285249+00:00", "trade", 12.8376, 5.0]
["2026-09-17T19:36:29.343084+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:29.453096+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:30.010759+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:30.053240+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:30.135270+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:30.323414+00:00", "trade", 12.8514, 1.0]
["2026-09-17T19:36:30.946517+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:31.433272+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:31.433753+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:31.459584+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:31.459649+00:00", "trade", 12.855, 1.0]
["2026-09-17T19:36:31.862108+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:31.862634+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:31.955289+00:00", "trade", 12.8422, 3.0]
["2026-09-17T19:36:33.426720+00:00", "trade", 12.8389, 8.0]
["2026-09-17T19:36:34.478699+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:34.478704+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:34.691571+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:34.691611+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:36.382411+00:00", "trade", 12.855, 12.0]
["2026-09-17T19:36:37.496129+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:37.827187+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:38.341904+00:00", "trade", 12.8351, 37.0]
["2026-09-17T19:36:38.787018+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:39.108276+00:00", "trade", 12.855, 4600.0]
["2026-09-17T19:36:39.108368+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:39.108373+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:39.109482+00:00", "trade", 12.855, 2.0]
["2026-09-17T19:36:39.110047+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:39.110047+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:39.303508+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:39.367968+00:00", "trade", 12.855, 200.0]
["2026-09-17T19:36:39.423749+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:39.424170+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:39.424626+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:39.652023+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:40.084855+00:00", "trade", 12.8418, 24.0]
["2026-09-17T19:36:40.325298+00:00", "trade", 12.8417, 1.0]
["2026-09-17T19:36:42.106132+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:42.116451+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:36:43.326295+00:00", "trade", 12.855, 12.0]
["2026-09-17T19:36:43.668834+00:00", "trade", 12.8373, 4.0]
["2026-09-17T19:36:44.135319+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.294934+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.294959+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.294961+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.294961+00:00", "trade", 12.85, 16.0]
["2026-09-17T19:36:44.294973+00:00", "trade", 12.85, 69.0]
["2026-09-17T19:36:44.295045+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.295050+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.295064+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.295067+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.295067+00:00", "trade", 12.85, 5.0]
["2026-09-17T19:36:44.295070+00:00", "trade", 12.85, 3.0]
["2026-09-17T19:36:44.295073+00:00", "trade", 12.85, 39.0]
["2026-09-17T19:36:44.295124+00:00", "trade", 12.85, 1.0]
["2026-09-17T19:36:44.295130+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.295133+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.295133+00:00", "trade", 12.85, 23.0]
["2026-09-17T19:36:44.295136+00:00", "trade", 12.85, 1.0]
["2026-09-17T19:36:44.295139+00:00", "trade", 12.85, 10.0]
["2026-09-17T19:36:44.295142+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.295142+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.295142+00:00", "trade", 12.85, 10.0]
["2026-09-17T19:36:44.295215+00:00", "trade", 12.85, 10.0]
["2026-09-17T19:36:44.295217+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.295239+00:00", "trade", 12.855, 49.0]
["2026-09-17T19:36:44.295239+00:00", "trade", 12.855, 4.0]
["2026-09-17T19:36:44.295244+00:00", "trade", 12.855, 100.0]
["2026-09-17T19:36:44.295244+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.295247+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.295250+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.295251+00:00", "trade", 12.85, 5.0]
["2026-09-17T19:36:44.295251+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.295255+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.295256+00:00", "trade", 12.85, 77.0]
["2026-09-17T19:36:44.295256+00:00", "trade", 12.85, 15.0]
["2026-09-17T19:36:44.295256+00:00", "trade", 12.85, 47.0]
["2026-09-17T19:36:44.295260+00:00", "trade", 12.85, 53.0]
["2026-09-17T19:36:44.295431+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.295431+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.295476+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.295476+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.295536+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.295571+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.295651+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.295651+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.295686+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.295706+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.295812+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.295815+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.296132+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.296519+00:00", "trade", 12.8542, 50.0]
["2026-09-17T19:36:44.296847+00:00", "trade", 12.85, 1.0]
["2026-09-17T19:36:44.296895+00:00", "trade", 12.85, 9.0]
["2026-09-17T19:36:44.297530+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.299255+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.301089+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.305535+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.306612+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.314095+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.321662+00:00", "trade", 12.855, 41.0]
["2026-09-17T19:36:44.322219+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.375446+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.375511+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.491633+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.491673+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.491678+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.491713+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.601550+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.616174+00:00", "trade", 12.8424, 5.0]
["2026-09-17T19:36:44.640522+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.641084+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.714749+00:00", "quote", 12.85, 12.86]
["2026-09-17T19:36:44.746351+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.746385+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.746424+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.746433+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.746433+00:00", "trade", 12.85, 200.0]
["2026-09-17T19:36:44.746436+00:00", "trade", 12.85, 37.0]
["2026-09-17T19:36:44.746441+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.746484+00:00", "trade", 12.855, 348.0]
["2026-09-17T19:36:44.746555+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:44.746560+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:44.746565+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:44.746565+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:44.746570+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:44.746570+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:44.746570+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:44.746673+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.746675+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:44.746689+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.746690+00:00", "quote", 12.85, 12.85]
["2026-09-17T19:36:44.746720+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:44.746810+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:44.746901+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:44.746906+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:44.746916+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:44.746956+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:44.746981+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:44.747011+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:44.747077+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:44.747116+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:44.747116+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:44.747793+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:44.748510+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:44.748590+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:44.748817+00:00", "trade", 12.85, 100.0]
["2026-09-17T19:36:44.750344+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:44.756389+00:00", "trade", 12.845, 6.0]
["2026-09-17T19:36:44.758389+00:00", "trade", 12.845, 50.0]
["2026-09-17T19:36:44.846623+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:44.846748+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:44.912841+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:45.378481+00:00", "trade", 12.8427, 10.0]
["2026-09-17T19:36:46.727908+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:46.984609+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:47.511156+00:00", "trade", 12.8403, 100.0]
["2026-09-17T19:36:47.767411+00:00", "trade", 12.8437, 1400.0]
["2026-09-17T19:36:47.932471+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:49.405815+00:00", "trade", 12.8427, 1.0]
["2026-09-17T19:36:50.158117+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:52.188477+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:52.188632+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:52.250554+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:52.298243+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:52.357295+00:00", "trade", 12.8428, 100.0]
["2026-09-17T19:36:54.089622+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:36:54.090801+00:00", "trade", 12.845, 4.0]
["2026-09-17T19:36:54.090892+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:54.090942+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:54.181387+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:54.181473+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:54.380721+00:00", "trade", 12.8425, 30.0]
["2026-09-17T19:36:54.380807+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:54.514711+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:54.514756+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:54.515688+00:00", "trade", 12.845, 150.0]
["2026-09-17T19:36:54.515774+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:54.516681+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:54.516762+00:00", "trade", 12.845, 200.0]
["2026-09-17T19:36:54.568123+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:54.674903+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:54.727743+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:55.533848+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:55.851304+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:55.890232+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:55.909523+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:57.100950+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:58.782778+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:36:58.782875+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:58.955336+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:36:59.905879+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:00.010784+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:00.298259+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:00.667734+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:00.724584+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:01.694258+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:01.816960+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:02.377141+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:37:02.378179+00:00", "trade", 12.845, 13.0]
["2026-09-17T19:37:02.378305+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:37:04.240637+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:04.241774+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:04.241774+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:04.241842+00:00", "trade", 12.845, 200.0]
["2026-09-17T19:37:04.280692+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:37:04.281775+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:37:04.295734+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:37:04.542290+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:04.542295+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:06.384683+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:07.237589+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:07.259816+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:08.340124+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:08.763778+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:08.837960+00:00", "trade", 12.8379, 3.0]
["2026-09-17T19:37:08.891256+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:09.478064+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:09.478089+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:09.478680+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:11.395655+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:12.152157+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:12.509322+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:12.565060+00:00", "trade", 12.853, 100.0]
["2026-09-17T19:37:12.954868+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:13.185738+00:00", "trade", 12.8433, 1100.0]
["2026-09-17T19:37:13.606337+00:00", "trade", 12.8428, 100.0]
["2026-09-17T19:37:13.801970+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:13.899785+00:00", "trade", 12.8401, 7.0]
["2026-09-17T19:37:13.899884+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:13.899889+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:13.900814+00:00", "trade", 12.845, 7.0]
["2026-09-17T19:37:13.900940+00:00", "trade", 12.845, 3.0]
["2026-09-17T19:37:13.940761+00:00", "trade", 12.845, 171.0]
["2026-09-17T19:37:13.941997+00:00", "trade", 12.845, 129.0]
["2026-09-17T19:37:13.976351+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:14.055960+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:14.055970+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:14.296697+00:00", "trade", 12.8479, 31.0]
["2026-09-17T19:37:15.566682+00:00", "trade", 12.8529, 15.0]
["2026-09-17T19:37:15.705856+00:00", "trade", 12.8433, 10.0]
["2026-09-17T19:37:15.728536+00:00", "trade", 12.8417, 100.0]
["2026-09-17T19:37:16.135673+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:17.926897+00:00", "trade", 12.8529, 200.0]
["2026-09-17T19:37:17.941629+00:00", "trade", 12.8529, 200.0]
["2026-09-17T19:37:18.277334+00:00", "trade", 12.845, 101.0]
["2026-09-17T19:37:18.298248+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:19.728037+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:20.091207+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:21.104199+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:21.237602+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:21.243135+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:22.025522+00:00", "trade", 12.8403, 300.0]
["2026-09-17T19:37:22.345869+00:00", "trade", 12.8528, 1.0]
["2026-09-17T19:37:22.347607+00:00", "trade", 12.845, 14.0]
["2026-09-17T19:37:22.351660+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:22.351670+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:22.351680+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:22.351682+00:00", "trade", 12.84, 5.0]
["2026-09-17T19:37:22.351710+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:22.351715+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:22.351776+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:37:22.351781+00:00", "trade", 12.84, 46.0]
["2026-09-17T19:37:22.351781+00:00", "trade", 12.84, 54.0]
["2026-09-17T19:37:22.351781+00:00", "trade", 12.84, 17.0]
["2026-09-17T19:37:22.351805+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:22.352337+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:22.352342+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:22.352457+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:22.352502+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:22.357940+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:22.689329+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:23.738964+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:23.739024+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:23.739520+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:23.786717+00:00", "trade", 12.8525, 3.0]
["2026-09-17T19:37:23.787900+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:23.787971+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:37:23.808965+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:23.809016+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:23.809021+00:00", "trade", 12.84, 2.0]
["2026-09-17T19:37:23.809066+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:23.809893+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:24.028824+00:00", "trade", 12.8525, 2.0]
["2026-09-17T19:37:24.678635+00:00", "trade", 12.8401, 2000.0]
["2026-09-17T19:37:24.678732+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:24.768165+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:24.817221+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:25.333054+00:00", "trade", 12.845, 1.0]
["2026-09-17T19:37:26.243129+00:00", "trade", 12.8415, 35.0]
["2026-09-17T19:37:27.047686+00:00", "trade", 12.84, 2.0]
["2026-09-17T19:37:27.048991+00:00", "trade", 12.845, 2.0]
["2026-09-17T19:37:27.049162+00:00", "trade", 12.845, 9.0]
["2026-09-17T19:37:27.160587+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.160647+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.222940+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.223010+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.223020+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.223081+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.405466+00:00", "trade", 12.845, 11.0]
["2026-09-17T19:37:27.405872+00:00", "trade", 12.845, 4.0]
["2026-09-17T19:37:27.405891+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.405946+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.405965+00:00", "trade", 12.84, 4.0]
["2026-09-17T19:37:27.406001+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.406011+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.406103+00:00", "trade", 12.845, 96.0]
["2026-09-17T19:37:27.406738+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.406793+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.406853+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.407054+00:00", "trade", 12.84, 182.0]
["2026-09-17T19:37:27.407099+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.407114+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:37:27.407174+00:00", "trade", 12.84, 4.0]
["2026-09-17T19:37:27.407234+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:37:27.407631+00:00", "trade", 12.845, 182.0]
["2026-09-17T19:37:27.407929+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:37:27.408103+00:00", "trade", 12.845, 4.0]
["2026-09-17T19:37:27.408166+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.408216+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.408238+00:00", "trade", 12.845, 300.0]
["2026-09-17T19:37:27.408542+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.409264+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.410846+00:00", "trade", 12.84, 96.0]
["2026-09-17T19:37:27.410923+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.410993+00:00", "trade", 12.84, 11.0]
["2026-09-17T19:37:27.411053+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.411108+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.411327+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:37:27.413035+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:37:27.417137+00:00", "trade", 12.84, 11.0]
["2026-09-17T19:37:27.417143+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.417146+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:37:27.417148+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.417150+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:37:27.417150+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:37:27.417150+00:00", "trade", 12.84, 88.0]
["2026-09-17T19:37:27.417152+00:00", "trade", 12.84, 148.0]
["2026-09-17T19:37:27.417155+00:00", "trade", 12.84, 352.0]
["2026-09-17T19:37:27.417155+00:00", "trade", 12.84, 800.0]
["2026-09-17T19:37:27.417158+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.417161+00:00", "trade", 12.84, 26.0]
["2026-09-17T19:37:27.417161+00:00", "trade", 12.84, 400.0]
["2026-09-17T19:37:27.417161+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:37:27.417173+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.417179+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:37:27.417186+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:37:27.417186+00:00", "trade", 12.84, 40.0]
["2026-09-17T19:37:27.417186+00:00", "trade", 12.84, 39.0]
["2026-09-17T19:37:27.417228+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.417251+00:00", "trade", 12.84, 180.0]
["2026-09-17T19:37:27.417305+00:00", "trade", 12.84, 20.0]
["2026-09-17T19:37:27.417305+00:00", "trade", 12.84, 20.0]
["2026-09-17T19:37:27.417318+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.417323+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.417343+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.417422+00:00", "trade", 12.84, 180.0]
["2026-09-17T19:37:27.417432+00:00", "trade", 12.84, 61.0]
["2026-09-17T19:37:27.417432+00:00", "trade", 12.84, 20.0]
["2026-09-17T19:37:27.417435+00:00", "trade", 12.84, 80.0]
["2026-09-17T19:37:27.417438+00:00", "trade", 12.84, 220.0]
["2026-09-17T19:37:27.417440+00:00", "trade", 12.84, 348.0]
["2026-09-17T19:37:27.417443+00:00", "trade", 12.84, 20.0]
["2026-09-17T19:37:27.417443+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:37:27.417447+00:00", "trade", 12.84, 20.0]
["2026-09-17T19:37:27.417447+00:00", "trade", 12.84, 20.0]
["2026-09-17T19:37:27.417448+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.417454+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.417458+00:00", "trade", 12.84, 40.0]
["2026-09-17T19:37:27.417459+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.417471+00:00", "trade", 12.84, 21.0]
["2026-09-17T19:37:27.417474+00:00", "trade", 12.84, 194.0]
["2026-09-17T19:37:27.417476+00:00", "trade", 12.84, 5.0]
["2026-09-17T19:37:27.417476+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:37:27.417485+00:00", "trade", 12.84, 60.0]
["2026-09-17T19:37:27.417491+00:00", "trade", 12.84, 40.0]
["2026-09-17T19:37:27.417509+00:00", "trade", 12.845, 3803.0]
["2026-09-17T19:37:27.417535+00:00", "trade", 12.84, 80.0]
["2026-09-17T19:37:27.417599+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.417657+00:00", "trade", 12.84, 4.0]
["2026-09-17T19:37:27.417659+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.417664+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:37:27.417717+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:37:27.417717+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:37:27.417721+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:37:27.417721+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:37:27.417723+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:37:27.417724+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:37:27.417732+00:00", "trade", 12.84, 62.0]
["2026-09-17T19:37:27.417732+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:37:27.417732+00:00", "trade", 12.84, 15.0]
["2026-09-17T19:37:27.417768+00:00", "trade", 12.84, 700.0]
["2026-09-17T19:37:27.417771+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:37:27.417829+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:37:27.417905+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.417915+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.417950+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.417985+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.417985+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.417990+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.418010+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.418150+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.418174+00:00", "trade", 12.84, 17.0]
["2026-09-17T19:37:27.418210+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.418270+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.418346+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.418371+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.418448+00:00", "trade", 12.8408, 51.0]
["2026-09-17T19:37:27.418506+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.418511+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.418626+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.418907+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.418907+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.418983+00:00", "trade", 12.843, 50.0]
["2026-09-17T19:37:27.419203+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.419223+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.419829+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.421438+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.423172+00:00", "trade", 12.835, 68.0]
["2026-09-17T19:37:27.423708+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.438393+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.518143+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:27.791784+00:00", "trade", 12.835, 1.0]
["2026-09-17T19:37:28.221288+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:28.474394+00:00", "trade", 12.8409, 3.0]
["2026-09-17T19:37:28.705588+00:00", "trade", 12.8428, 100.0]
["2026-09-17T19:37:29.024834+00:00", "trade", 12.8383, 200.0]
["2026-09-17T19:37:29.025192+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:29.025828+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:29.130944+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:29.643554+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:29.643614+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:29.644512+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:30.010799+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:30.082588+00:00", "trade", 12.835, 1100.0]
["2026-09-17T19:37:30.082680+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:30.083210+00:00", "trade", 12.835, 900.0]
["2026-09-17T19:37:30.226768+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:31.270702+00:00", "trade", 12.8412, 35.0]
["2026-09-17T19:37:31.630479+00:00", "trade", 12.845, 20.0]
["2026-09-17T19:37:31.630586+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:31.630782+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:31.984765+00:00", "trade", 12.8414, 3.0]
["2026-09-17T19:37:32.084326+00:00", "trade", 12.835, 3.0]
["2026-09-17T19:37:32.396741+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:33.471996+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:34.088735+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:34.146497+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:34.786991+00:00", "trade", 12.8427, 100.0]
["2026-09-17T19:37:35.700483+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:35.701190+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:35.705299+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:35.705317+00:00", "trade", 12.83, 18.0]
["2026-09-17T19:37:35.705320+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:35.705340+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:35.705344+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:37:35.705399+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:37:35.705411+00:00", "trade", 12.83, 6.0]
["2026-09-17T19:37:35.705411+00:00", "trade", 12.83, 25.0]
["2026-09-17T19:37:35.705417+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:37:35.705423+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:37:35.705423+00:00", "trade", 12.835, 300.0]
["2026-09-17T19:37:35.705435+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:35.705475+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:35.705615+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:35.705645+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:35.705961+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:35.726931+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:35.760839+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:37:35.760902+00:00", "trade", 12.835, 727.0]
["2026-09-17T19:37:35.877520+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:35.899347+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:35.899397+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:36.121220+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:36.333636+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:37.114296+00:00", "trade", 12.8418, 200.0]
["2026-09-17T19:37:37.544094+00:00", "trade", 12.835, 24.0]
["2026-09-17T19:37:37.544178+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:37.668605+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:37.668610+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:37.711680+00:00", "trade", 12.8426, 51.0]
["2026-09-17T19:37:38.241233+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:38.241238+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:38.241292+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:37:38.272969+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:38.423703+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:38.903541+00:00", "trade", 12.835, 20.0]
["2026-09-17T19:37:39.574072+00:00", "trade", 12.8426, 100.0]
["2026-09-17T19:37:39.899844+00:00", "trade", 12.835, 400.0]
["2026-09-17T19:37:39.899935+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:37:39.899938+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:39.899943+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:39.900620+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:39.901188+00:00", "trade", 12.836, 50.0]
["2026-09-17T19:37:39.912086+00:00", "trade", 12.835, 774.0]
["2026-09-17T19:37:39.915755+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:37:39.930505+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:37:40.538213+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:40.839636+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:41.636799+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:41.636804+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:41.897535+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:42.371842+00:00", "trade", 12.8463, 85.0]
["2026-09-17T19:37:42.547628+00:00", "trade", 12.8403, 21.0]
["2026-09-17T19:37:42.684028+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:43.013563+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:44.130969+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:44.131094+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:44.131440+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:44.672343+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:45.813235+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:46.148439+00:00", "trade", 12.8416, 28.0]
["2026-09-17T19:37:46.904794+00:00", "trade", 12.83, 3.0]
["2026-09-17T19:37:47.324418+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:47.324423+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:47.324467+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:37:47.379274+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:47.382894+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:37:47.382993+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:47.483412+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:47.635304+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:47.675254+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:48.526812+00:00", "trade", 12.8424, 100.0]
["2026-09-17T19:37:48.780350+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:49.215441+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:49.215451+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:49.215503+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:37:49.272071+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:49.303125+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:37:49.377958+00:00", "trade", 12.8418, 3.0]
["2026-09-17T19:37:49.597456+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:51.013373+00:00", "trade", 12.835, 450.0]
["2026-09-17T19:37:51.013468+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:51.013473+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:51.107121+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:53.537288+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:53.537634+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:54.837607+00:00", "trade", 12.835, 15.0]
["2026-09-17T19:37:54.838710+00:00", "trade", 12.835, 18.0]
["2026-09-17T19:37:54.838809+00:00", "trade", 12.83, 2.0]
["2026-09-17T19:37:54.873395+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:37:56.698465+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:37:56.698618+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:37:56.698805+00:00", "trade", 12.835, 9.0]
["2026-09-17T19:37:56.699644+00:00", "trade", 12.835, 3.0]
["2026-09-17T19:37:56.726338+00:00", "trade", 12.8384, 7.0]
["2026-09-17T19:38:00.010849+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:00.428542+00:00", "trade", 12.8402, 21.0]
["2026-09-17T19:38:00.841539+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:38:00.841642+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:00.841647+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:00.850440+00:00", "trade", 12.835, 487.0]
["2026-09-17T19:38:00.850780+00:00", "trade", 12.835, 400.0]
["2026-09-17T19:38:00.902614+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:38:00.903056+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:38:00.903225+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:38:00.903228+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:38:00.914312+00:00", "trade", 12.835, 5.0]
["2026-09-17T19:38:00.914363+00:00", "trade", 12.835, 195.0]
["2026-09-17T19:38:00.918321+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:38:00.918378+00:00", "trade", 12.835, 276.0]
["2026-09-17T19:38:00.918385+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:00.918390+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:00.918400+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:00.918400+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:00.918470+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:00.918475+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:00.918492+00:00", "trade", 12.835, 200.0]
["2026-09-17T19:38:00.918495+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:00.918883+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:38:00.918883+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:38:00.918886+00:00", "trade", 12.835, 198.0]
["2026-09-17T19:38:00.918955+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:38:00.919357+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:00.919357+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:00.919397+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:00.937806+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:00.937866+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:00.981576+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:00.982047+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.068598+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.068653+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.068663+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.272706+00:00", "trade", 12.835, 15.0]
["2026-09-17T19:38:01.347843+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.347843+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.482798+00:00", "trade", 12.84, 800.0]
["2026-09-17T19:38:01.482798+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:38:01.482805+00:00", "trade", 12.84, 800.0]
["2026-09-17T19:38:01.482805+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.482807+00:00", "trade", 12.84, 99.0]
["2026-09-17T19:38:01.482809+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.482810+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.482810+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.482814+00:00", "trade", 12.84, 83.0]
["2026-09-17T19:38:01.482817+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:38:01.482817+00:00", "trade", 12.84, 500.0]
["2026-09-17T19:38:01.482820+00:00", "trade", 12.84, 700.0]
["2026-09-17T19:38:01.482820+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:38:01.482854+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.482869+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.482925+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.482929+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.482954+00:00", "trade", 12.84, 600.0]
["2026-09-17T19:38:01.483039+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.483043+00:00", "trade", 12.84, 54.0]
["2026-09-17T19:38:01.483045+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.483048+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.483048+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:38:01.483048+00:00", "trade", 12.84, 147.0]
["2026-09-17T19:38:01.483050+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.483095+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.483095+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.483100+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.483126+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.483126+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.483129+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:38:01.483156+00:00", "trade", 12.84, 153.0]
["2026-09-17T19:38:01.483165+00:00", "trade", 12.84, 500.0]
["2026-09-17T19:38:01.483165+00:00", "trade", 12.84, 42.0]
["2026-09-17T19:38:01.483165+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.483180+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.483190+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.483225+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:38:01.483225+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.483231+00:00", "trade", 12.84, 1500.0]
["2026-09-17T19:38:01.483231+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:38:01.483234+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:38:01.483282+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.483282+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:38:01.483291+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.483295+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:38:01.483295+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:38:01.483295+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.483376+00:00", "trade", 12.84, 88.0]
["2026-09-17T19:38:01.483376+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:38:01.483378+00:00", "trade", 12.84, 44.0]
["2026-09-17T19:38:01.483382+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.483382+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.483389+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:38:01.483389+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:38:01.483389+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.483393+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.483393+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.483501+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.483546+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.483751+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.483751+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.483788+00:00", "trade", 12.84, 2.0]
["2026-09-17T19:38:01.483788+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:38:01.483790+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:38:01.483817+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:38:01.483852+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:38:01.484007+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:38:01.484073+00:00", "trade", 12.8364, 53.0]
["2026-09-17T19:38:01.484102+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:38:01.484112+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:38:01.484482+00:00", "trade", 12.84, 50.0]
["2026-09-17T19:38:01.485059+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:38:01.485260+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:38:01.485340+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:38:01.485776+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:38:01.485835+00:00", "trade", 12.845, 100.0]
["2026-09-17T19:38:01.487342+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.487345+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:38:01.487348+00:00", "trade", 12.84, 71.0]
["2026-09-17T19:38:01.487348+00:00", "trade", 12.84, 48.0]
["2026-09-17T19:38:01.487352+00:00", "trade", 12.84, 800.0]
["2026-09-17T19:38:01.487352+00:00", "trade", 12.84, 71.0]
["2026-09-17T19:38:01.487357+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:38:01.487357+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:38:01.487357+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.487357+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.487361+00:00", "trade", 12.84, 68.0]
["2026-09-17T19:38:01.487361+00:00", "trade", 12.84, 1.0]
["2026-09-17T19:38:01.487363+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:38:01.487366+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:38:01.487366+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:38:01.487366+00:00", "trade", 12.84, 145.0]
["2026-09-17T19:38:01.487385+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:38:01.487402+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.487402+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.487402+00:00", "trade", 12.84, 154.0]
["2026-09-17T19:38:01.487405+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.487411+00:00", "trade", 12.84, 80.0]
["2026-09-17T19:38:01.487411+00:00", "trade", 12.84, 17.0]
["2026-09-17T19:38:01.487411+00:00", "trade", 12.84, 3.0]
["2026-09-17T19:38:01.487414+00:00", "trade", 12.84, 307.0]
["2026-09-17T19:38:01.487414+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.487417+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.487417+00:00", "trade", 12.84, 90.0]
["2026-09-17T19:38:01.487420+00:00", "trade", 12.84, 262.0]
["2026-09-17T19:38:01.487423+00:00", "trade", 12.84, 500.0]
["2026-09-17T19:38:01.487490+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:38:01.487490+00:00", "quote", 12.84, 12.85]
["2026-09-17T19:38:01.487500+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.487591+00:00", "trade", 12.845, 200.0]
["2026-09-17T19:38:01.487595+00:00", "trade", 12.84, 200.0]
["2026-09-17T19:38:01.487598+00:00", "trade", 12.84, 300.0]
["2026-09-17T19:38:01.487598+00:00", "trade", 12.84, 2.0]
["2026-09-17T19:38:01.487600+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.487600+00:00", "trade", 12.84, 53.0]
["2026-09-17T19:38:01.487636+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.487640+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.487649+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.487649+00:00", "trade", 12.84, 40.0]
["2026-09-17T19:38:01.487651+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.487652+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.487655+00:00", "trade", 12.84, 160.0]
["2026-09-17T19:38:01.487701+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.487726+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.487766+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.487771+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.487861+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.487872+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.487872+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.487876+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.487977+00:00", "quote", 12.84, 12.84]
["2026-09-17T19:38:01.488007+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:38:01.488009+00:00", "trade", 12.84, 60.0]
["2026-09-17T19:38:01.488022+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.488070+00:00", "trade", 12.84, 220.0]
["2026-09-17T19:38:01.488102+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.488109+00:00", "trade", 12.84, 60.0]
["2026-09-17T19:38:01.488182+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.488222+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.488222+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.488232+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.488250+00:00", "trade", 12.84, 153.0]
["2026-09-17T19:38:01.488342+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.488342+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.488362+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.488382+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.488382+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.488392+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.488402+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.488418+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.488538+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.488578+00:00", "trade", 12.84, 150.0]
["2026-09-17T19:38:01.488653+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.488725+00:00", "trade", 12.8401, 50.0]
["2026-09-17T19:38:01.488939+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.489330+00:00", "trade", 12.84, 2.0]
["2026-09-17T19:38:01.490181+00:00", "trade", 12.84, 10.0]
["2026-09-17T19:38:01.490738+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.491550+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.491666+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.492858+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.497725+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.497790+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.498255+00:00", "trade", 12.83, 36.0]
["2026-09-17T19:38:01.498289+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:01.498289+00:00", "trade", 12.83, 20.0]
["2026-09-17T19:38:01.498289+00:00", "trade", 12.83, 200.0]
["2026-09-17T19:38:01.498291+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.498294+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:01.498294+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:01.498297+00:00", "trade", 12.83, 935.0]
["2026-09-17T19:38:01.498297+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:01.498301+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:01.498301+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:01.498306+00:00", "trade", 12.83, 400.0]
["2026-09-17T19:38:01.498306+00:00", "trade", 12.83, 500.0]
["2026-09-17T19:38:01.498306+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:01.498309+00:00", "trade", 12.83, 62.0]
["2026-09-17T19:38:01.498309+00:00", "trade", 12.83, 2.0]
["2026-09-17T19:38:01.498309+00:00", "trade", 12.83, 1.0]
["2026-09-17T19:38:01.498312+00:00", "trade", 12.83, 8.0]
["2026-09-17T19:38:01.498312+00:00", "trade", 12.83, 3.0]
["2026-09-17T19:38:01.498336+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:01.498345+00:00", "trade", 12.83, 40.0]
["2026-09-17T19:38:01.498352+00:00", "trade", 12.83, 10.0]
["2026-09-17T19:38:01.498352+00:00", "trade", 12.83, 20.0]
["2026-09-17T19:38:01.498355+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:01.498355+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:01.498357+00:00", "trade", 12.83, 400.0]
["2026-09-17T19:38:01.498357+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:01.498431+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:01.498436+00:00", "trade", 12.83, 120.0]
["2026-09-17T19:38:01.498436+00:00", "trade", 12.83, 40.0]
["2026-09-17T19:38:01.498438+00:00", "trade", 12.83, 24.0]
["2026-09-17T19:38:01.498496+00:00", "trade", 12.83, 165.0]
["2026-09-17T19:38:01.498502+00:00", "trade", 12.83, 17.0]
["2026-09-17T19:38:01.498502+00:00", "trade", 12.83, 18.0]
["2026-09-17T19:38:01.498505+00:00", "trade", 12.83, 300.0]
["2026-09-17T19:38:01.498562+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:01.498562+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:01.498567+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:01.498572+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:01.498577+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:01.498662+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.498687+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.498722+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.498747+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.498797+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.498907+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.498907+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.498922+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.498978+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.498978+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.498993+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.498998+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.499018+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.499018+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.499023+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.499063+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.499063+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.499103+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.499143+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.499283+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.499504+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.499504+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.499590+00:00", "trade", 12.835, 88.0]
["2026-09-17T19:38:01.499611+00:00", "trade", 12.8358, 51.0]
["2026-09-17T19:38:01.499624+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.500105+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.500140+00:00", "trade", 12.83, 1.0]
["2026-09-17T19:38:01.500627+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.501037+00:00", "trade", 12.83, 800.0]
["2026-09-17T19:38:01.501040+00:00", "trade", 12.83, 200.0]
["2026-09-17T19:38:01.501043+00:00", "trade", 12.83, 24.0]
["2026-09-17T19:38:01.501046+00:00", "trade", 12.83, 1.0]
["2026-09-17T19:38:01.501048+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.501049+00:00", "trade", 12.83, 11.0]
["2026-09-17T19:38:01.501049+00:00", "trade", 12.83, 2.0]
["2026-09-17T19:38:01.501052+00:00", "trade", 12.83, 200.0]
["2026-09-17T19:38:01.501055+00:00", "trade", 12.83, 93.0]
["2026-09-17T19:38:01.501055+00:00", "trade", 12.83, 269.0]
["2026-09-17T19:38:01.501058+00:00", "trade", 12.83, 300.0]
["2026-09-17T19:38:01.501058+00:00", "trade", 12.83, 79.0]
["2026-09-17T19:38:01.501061+00:00", "trade", 12.83, 200.0]
["2026-09-17T19:38:01.501061+00:00", "trade", 12.83, 121.0]
["2026-09-17T19:38:01.501178+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.501945+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.501945+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.501960+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.501960+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.502025+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.502025+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.502025+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.502185+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.502441+00:00", "trade", 12.84, 150.0]
["2026-09-17T19:38:01.504185+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.504290+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.504345+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.504365+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:38:01.504380+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:38:01.504416+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:38:01.504431+00:00", "trade", 12.825, 92.0]
["2026-09-17T19:38:01.504525+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:38:01.504947+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.505578+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.505628+00:00", "trade", 12.8373, 50.0]
["2026-09-17T19:38:01.507533+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.507553+00:00", "trade", 12.83, 500.0]
["2026-09-17T19:38:01.507568+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.507568+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.507613+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.507949+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.508104+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.508109+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.508390+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.508550+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.508550+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.510434+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:38:01.510458+00:00", "trade", 12.825, 200.0]
["2026-09-17T19:38:01.510525+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.510572+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:38:01.510575+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.510611+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:38:01.510647+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:38:01.510689+00:00", "trade", 12.84, 60.0]
["2026-09-17T19:38:01.511026+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.511026+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.511307+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.515164+00:00", "trade", 12.825, 778.0]
["2026-09-17T19:38:01.515197+00:00", "trade", 12.825, 487.0]
["2026-09-17T19:38:01.515492+00:00", "trade", 12.825, 809.0]
["2026-09-17T19:38:01.516421+00:00", "trade", 12.829, 52.0]
["2026-09-17T19:38:01.518803+00:00", "trade", 12.825, 800.0]
["2026-09-17T19:38:01.531951+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.532341+00:00", "trade", 12.825, 600.0]
["2026-09-17T19:38:01.549438+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.551860+00:00", "trade", 12.825, 300.0]
["2026-09-17T19:38:01.551919+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.562897+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:01.568277+00:00", "trade", 12.83, 143.0]
["2026-09-17T19:38:01.568358+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.568384+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.568388+00:00", "trade", 12.83, 300.0]
["2026-09-17T19:38:01.568388+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.568684+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.568924+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.568964+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.569005+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.569405+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.569405+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.570127+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.570127+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.570167+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.574411+00:00", "trade", 12.83, 300.0]
["2026-09-17T19:38:01.574841+00:00", "trade", 12.83, 154.0]
["2026-09-17T19:38:01.575009+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.581153+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.581168+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.581228+00:00", "trade", 12.825, 400.0]
["2026-09-17T19:38:01.581252+00:00", "trade", 12.825, 400.0]
["2026-09-17T19:38:01.581258+00:00", "trade", 12.825, 800.0]
["2026-09-17T19:38:01.581279+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.581280+00:00", "trade", 12.825, 487.0]
["2026-09-17T19:38:01.581574+00:00", "trade", 12.825, 400.0]
["2026-09-17T19:38:01.581810+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.581810+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.582291+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.582819+00:00", "trade", 12.8258, 52.0]
["2026-09-17T19:38:01.587348+00:00", "trade", 12.825, 400.0]
["2026-09-17T19:38:01.599818+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.600259+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.612151+00:00", "trade", 12.825, 400.0]
["2026-09-17T19:38:01.626020+00:00", "trade", 12.825, 400.0]
["2026-09-17T19:38:01.626393+00:00", "trade", 12.825, 574.0]
["2026-09-17T19:38:01.637330+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:38:01.734689+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:01.734749+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:02.017162+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:02.017217+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:02.018790+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:02.057442+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:02.926487+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:03.062196+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:03.062234+00:00", "trade", 12.8288, 4600.0]
["2026-09-17T19:38:03.062279+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:38:03.062932+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:03.063373+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:03.063485+00:00", "trade", 12.8277, 52.0]
["2026-09-17T19:38:03.064670+00:00", "trade", 12.825, 400.0]
["2026-09-17T19:38:03.467601+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:03.469244+00:00", "trade", 12.825, 4.0]
["2026-09-17T19:38:03.752023+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:03.752464+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:05.167484+00:00", "trade", 12.8382, 100.0]
["2026-09-17T19:38:06.284182+00:00", "trade", 12.8382, 1.0]
["2026-09-17T19:38:06.688871+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:08.159789+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:09.591934+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:10.690253+00:00", "trade", 12.8403, 70.0]
["2026-09-17T19:38:10.859633+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:11.401524+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:11.503637+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:11.504033+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:11.504073+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:11.782190+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:12.454361+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:12.454802+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:13.063730+00:00", "trade", 12.8353, 100.0]
["2026-09-17T19:38:13.469928+00:00", "trade", 12.825, 4.0]
["2026-09-17T19:38:14.785071+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:14.785136+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:14.785236+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:14.806028+00:00", "trade", 12.8386, 1.0]
["2026-09-17T19:38:16.011281+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:16.409830+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:16.645006+00:00", "trade", 12.8386, 4.0]
["2026-09-17T19:38:18.230923+00:00", "trade", 12.825, 20.0]
["2026-09-17T19:38:18.230932+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:18.230937+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:18.231524+00:00", "trade", 12.825, 15.0]
["2026-09-17T19:38:18.345730+00:00", "trade", 12.8406, 500.0]
["2026-09-17T19:38:18.426678+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:18.427447+00:00", "trade", 12.8406, 32.0]
["2026-09-17T19:38:18.730386+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:20.386961+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:20.387442+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:20.387723+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:20.726755+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:21.586935+00:00", "trade", 12.8353, 2.0]
["2026-09-17T19:38:22.243720+00:00", "trade", 12.8356, 28.0]
["2026-09-17T19:38:23.044675+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:23.237599+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:23.882329+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:24.012976+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:24.042426+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:24.844756+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:24.896660+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:25.205347+00:00", "trade", 12.8406, 100.0]
["2026-09-17T19:38:25.218873+00:00", "trade", 12.8406, 12.0]
["2026-09-17T19:38:25.218968+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:25.227134+00:00", "trade", 12.8406, 11.0]
["2026-09-17T19:38:25.600336+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:25.787070+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:25.794342+00:00", "trade", 12.837, 900.0]
["2026-09-17T19:38:26.007606+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:26.237593+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:26.298243+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:26.618105+00:00", "trade", 12.8201, 32.0]
["2026-09-17T19:38:26.619254+00:00", "trade", 12.825, 3.0]
["2026-09-17T19:38:27.663328+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:27.751894+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:28.346056+00:00", "trade", 12.8406, 100.0]
["2026-09-17T19:38:28.363176+00:00", "trade", 12.8406, 100.0]
["2026-09-17T19:38:28.804736+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:29.213425+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:29.214322+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:29.727464+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:29.984596+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:30.010874+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:30.109403+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:30.109413+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:30.109467+00:00", "trade", 12.825, 400.0]
["2026-09-17T19:38:30.131329+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:38:30.141480+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:30.447654+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:30.447664+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:30.448711+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:30.449192+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:30.628374+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:30.908862+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:31.457839+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:31.458336+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:31.477140+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:31.477155+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:31.477165+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:31.477165+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:31.499012+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:31.506703+00:00", "trade", 12.8266, 33.0]
["2026-09-17T19:38:31.926400+00:00", "trade", 12.8375, 4.0]
["2026-09-17T19:38:32.119282+00:00", "trade", 12.8375, 1.0]
["2026-09-17T19:38:32.355351+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:32.355757+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:32.459530+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:32.883845+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:32.883850+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:32.998360+00:00", "trade", 12.825, 10.0]
["2026-09-17T19:38:32.998448+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:32.998453+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:33.010770+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:38:33.064713+00:00", "trade", 12.8249, 10.0]
["2026-09-17T19:38:33.064821+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:33.154062+00:00", "trade", 12.8333, 3.0]
["2026-09-17T19:38:33.161381+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:33.161466+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:33.176185+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:38:33.714771+00:00", "trade", 12.825, 13.0]
["2026-09-17T19:38:35.107113+00:00", "trade", 12.8333, 1.0]
["2026-09-17T19:38:35.109540+00:00", "trade", 12.825, 1.0]
["2026-09-17T19:38:36.666495+00:00", "trade", 12.8332, 600.0]
["2026-09-17T19:38:37.741543+00:00", "trade", 12.825, 250.0]
["2026-09-17T19:38:37.741643+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:37.741648+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:37.846338+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:37.997493+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:38.084630+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:38.084635+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:38.084699+00:00", "trade", 12.825, 300.0]
["2026-09-17T19:38:38.084738+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:38:38.148337+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:38.300273+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:39.483748+00:00", "trade", 12.825, 10.0]
["2026-09-17T19:38:39.483812+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:39.483837+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:39.483852+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:39.484893+00:00", "trade", 12.82, 2.0]
["2026-09-17T19:38:39.484966+00:00", "trade", 12.825, 58.0]
["2026-09-17T19:38:39.485611+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:39.486092+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:39.639167+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:39.640495+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:42.029925+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:42.570828+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:42.754475+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:42.973432+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:43.620777+00:00", "trade", 12.825, 10.0]
["2026-09-17T19:38:43.620859+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:43.620864+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:43.678894+00:00", "trade", 12.836, 4.0]
["2026-09-17T19:38:43.678997+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:43.679002+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:43.735425+00:00", "trade", 12.833, 23.0]
["2026-09-17T19:38:43.781932+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:43.781937+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:43.781994+00:00", "trade", 12.825, 300.0]
["2026-09-17T19:38:43.782319+00:00", "trade", 12.825, 105.0]
["2026-09-17T19:38:43.886286+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:43.886717+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:43.886728+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:38:43.886734+00:00", "trade", 12.83, 13.0]
["2026-09-17T19:38:43.886737+00:00", "trade", 12.83, 10.0]
["2026-09-17T19:38:43.886740+00:00", "trade", 12.83, 57.0]
["2026-09-17T19:38:43.886761+00:00", "trade", 12.825, 200.0]
["2026-09-17T19:38:43.886762+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:43.886764+00:00", "trade", 12.825, 100.0]
["2026-09-17T19:38:43.886797+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:43.886802+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:43.886938+00:00", "trade", 12.83, 51.0]
["2026-09-17T19:38:43.886942+00:00", "trade", 12.83, 3.0]
["2026-09-17T19:38:43.886944+00:00", "trade", 12.83, 200.0]
["2026-09-17T19:38:43.886947+00:00", "trade", 12.83, 8.0]
["2026-09-17T19:38:43.886951+00:00", "trade", 12.83, 26.0]
["2026-09-17T19:38:43.886953+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:43.886957+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:43.886957+00:00", "trade", 12.83, 300.0]
["2026-09-17T19:38:43.886960+00:00", "trade", 12.83, 331.0]
["2026-09-17T19:38:43.886960+00:00", "trade", 12.83, 102.0]
["2026-09-17T19:38:43.886966+00:00", "trade", 12.83, 200.0]
["2026-09-17T19:38:43.886966+00:00", "trade", 12.83, 60.0]
["2026-09-17T19:38:43.886969+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:43.886969+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:43.886969+00:00", "trade", 12.83, 200.0]
["2026-09-17T19:38:43.887003+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:43.887008+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:43.887083+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:43.887083+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:43.887103+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:38:43.887140+00:00", "trade", 12.83, 46.0]
["2026-09-17T19:38:43.887153+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:43.887195+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:43.887198+00:00", "trade", 12.83, 200.0]
["2026-09-17T19:38:43.887203+00:00", "trade", 12.83, 428.0]
["2026-09-17T19:38:43.887204+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:43.887308+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:43.887308+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:43.887404+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:43.887479+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:43.887524+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:43.887588+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:43.887588+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:43.887591+00:00", "trade", 12.83, 49.0]
["2026-09-17T19:38:43.887639+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:43.887729+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:43.887795+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:43.888175+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:43.888226+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:43.888862+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:43.889675+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:43.892476+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:43.894784+00:00", "trade", 12.83, 700.0]
["2026-09-17T19:38:43.895042+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:38:43.925529+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:43.925529+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:38:43.925529+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:43.925583+00:00", "trade", 12.83, 300.0]
["2026-09-17T19:38:43.925589+00:00", "trade", 12.83, 300.0]
["2026-09-17T19:38:43.925595+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:43.925630+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:43.925665+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:43.925670+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:43.926171+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:43.926211+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:43.926291+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:43.926452+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:43.926732+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:43.926840+00:00", "trade", 12.8287, 51.0]
["2026-09-17T19:38:43.928491+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:43.930135+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:44.029286+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:44.860937+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:44.860992+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:44.862676+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:44.885400+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:44.887951+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:45.471034+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:46.895876+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:38:47.405395+00:00", "trade", 12.8403, 300.0]
["2026-09-17T19:38:49.425825+00:00", "trade", 12.8402, 100.0]
["2026-09-17T19:38:50.187785+00:00", "trade", 12.835, 1.0]
["2026-09-17T19:38:50.828879+00:00", "trade", 12.8326, 5.0]
["2026-09-17T19:38:51.534443+00:00", "trade", 12.835, 5.0]
["2026-09-17T19:38:51.599142+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:51.645849+00:00", "trade", 12.8402, 300.0]
["2026-09-17T19:38:51.933277+00:00", "trade", 12.835, 1000.0]
["2026-09-17T19:38:51.933378+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:52.079872+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:53.160223+00:00", "trade", 12.837, 18.0]
["2026-09-17T19:38:53.916816+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:53.917899+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:53.968319+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:54.280495+00:00", "trade", 12.835, 4600.0]
["2026-09-17T19:38:54.280598+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:54.281969+00:00", "trade", 12.835, 11.0]
["2026-09-17T19:38:54.530227+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:54.530939+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:55.283071+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:38:55.606879+00:00", "trade", 12.8328, 5.0]
["2026-09-17T19:38:56.063819+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:56.063871+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:38:56.065162+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:56.065237+00:00", "trade", 12.835, 174.0]
["2026-09-17T19:38:56.065543+00:00", "trade", 12.835, 170.0]
["2026-09-17T19:38:56.065597+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:38:56.065652+00:00", "trade", 12.835, 11.0]
["2026-09-17T19:38:56.065682+00:00", "trade", 12.835, 107.0]
["2026-09-17T19:38:56.065703+00:00", "trade", 12.835, 92.0]
["2026-09-17T19:38:56.066906+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:38:56.066939+00:00", "trade", 12.835, 50.0]
["2026-09-17T19:38:56.169498+00:00", "trade", 12.835, 194.0]
["2026-09-17T19:38:56.174619+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:38:56.185333+00:00", "trade", 12.835, 96.0]
["2026-09-17T19:38:56.381155+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:56.639600+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:56.678543+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:56.708291+00:00", "trade", 12.8366, 2.0]
["2026-09-17T19:38:56.709590+00:00", "trade", 12.835, 98.0]
["2026-09-17T19:38:56.713006+00:00", "trade", 12.8365, 19.0]
["2026-09-17T19:38:57.420251+00:00", "trade", 12.835, 5.0]
["2026-09-17T19:38:57.741023+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:38:58.474285+00:00", "trade", 12.835, 19.0]
["2026-09-17T19:38:58.786032+00:00", "trade", 12.8363, 12.0]
["2026-09-17T19:38:58.805792+00:00", "trade", 12.8363, 2.0]
["2026-09-17T19:39:00.010899+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:00.672018+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:00.672454+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:00.674499+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:00.918014+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:01.508700+00:00", "trade", 12.8319, 26.0]
["2026-09-17T19:39:01.715328+00:00", "trade", 12.835, 13.0]
["2026-09-17T19:39:01.715342+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:01.781633+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:39:01.781745+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:04.027508+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:04.027944+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:04.528419+00:00", "trade", 12.835, 150.0]
["2026-09-17T19:39:04.528521+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:04.673682+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:05.305578+00:00", "trade", 12.84, 100.0]
["2026-09-17T19:39:05.323437+00:00", "trade", 12.84, 6.0]
["2026-09-17T19:39:06.486929+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:39:06.488057+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:39:06.488210+00:00", "trade", 12.835, 10.0]
["2026-09-17T19:39:06.488228+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:39:06.488252+00:00", "trade", 12.835, 93.0]
["2026-09-17T19:39:06.488344+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:06.488389+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:06.488865+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:06.489707+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:06.497403+00:00", "trade", 12.8366, 100.0]
["2026-09-17T19:39:06.648530+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:06.795229+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:06.798206+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:06.951216+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:07.933570+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:08.640083+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:08.642167+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:08.863560+00:00", "trade", 12.8347, 4.0]
["2026-09-17T19:39:10.806154+00:00", "trade", 12.8317, 1.0]
["2026-09-17T19:39:11.140102+00:00", "trade", 12.835, 169.0]
["2026-09-17T19:39:11.140201+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:11.140565+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:39:11.148185+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:39:11.148225+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:11.148236+00:00", "trade", 12.83, 5.0]
["2026-09-17T19:39:11.148239+00:00", "trade", 12.83, 5.0]
["2026-09-17T19:39:11.148265+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:11.148741+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:39:11.148852+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:11.149102+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:11.149142+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:11.149263+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:11.149298+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:11.149343+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:11.149739+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:11.154179+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:11.187895+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:11.187980+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:11.188035+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:11.188516+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:11.474285+00:00", "trade", 12.8361, 500.0]
["2026-09-17T19:39:11.901885+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:12.039728+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:12.039784+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:12.190091+00:00", "trade", 12.8317, 124.0]
["2026-09-17T19:39:12.798741+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:13.187079+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:39:13.188270+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:39:13.188929+00:00", "trade", 12.835, 5.0]
["2026-09-17T19:39:13.789979+00:00", "trade", 12.835, 81.0]
["2026-09-17T19:39:14.525888+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:14.881816+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:14.966958+00:00", "trade", 12.835, 100.0]
["2026-09-17T19:39:15.756749+00:00", "trade", 12.8318, 62.0]
["2026-09-17T19:39:15.785829+00:00", "trade", 12.8397, 100.0]
["2026-09-17T19:39:15.803748+00:00", "trade", 12.8397, 13.0]
["2026-09-17T19:39:15.813798+00:00", "trade", 12.8397, 3.0]
["2026-09-17T19:39:16.004930+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.005402+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.005497+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.005502+00:00", "trade", 12.83, 1.0]
["2026-09-17T19:39:16.005532+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.005537+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.005583+00:00", "trade", 12.83, 1.0]
["2026-09-17T19:39:16.005583+00:00", "trade", 12.83, 1.0]
["2026-09-17T19:39:16.005586+00:00", "trade", 12.83, 64.0]
["2026-09-17T19:39:16.005589+00:00", "trade", 12.83, 34.0]
["2026-09-17T19:39:16.005637+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.005672+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.005702+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.005747+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.006123+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.006549+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.006581+00:00", "trade", 12.835, 14.0]
["2026-09-17T19:39:16.006609+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.006612+00:00", "trade", 12.835, 80.0]
["2026-09-17T19:39:16.007121+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.007717+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.010935+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.014298+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.021565+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.021620+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.060588+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.061224+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.062207+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.062618+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.062658+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.063134+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.294350+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.294380+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.294906+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.294916+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:16.294966+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:17.005643+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:17.005694+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:17.199113+00:00", "trade", 12.8329, 98.0]
["2026-09-17T19:39:17.199184+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:17.928621+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:17.928666+00:00", "trade", 12.83, 200.0]
["2026-09-17T19:39:17.928687+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:17.929263+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:18.369171+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:18.626985+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:18.627801+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:18.627862+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.150087+00:00", "trade", 12.835, 2000.0]
["2026-09-17T19:39:19.150196+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.150246+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.150256+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.150271+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.150326+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.150366+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.200044+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.200049+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.200094+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.200144+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.213787+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.213845+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:39:19.491358+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.521520+00:00", "trade", 12.83, 303.0]
["2026-09-17T19:39:19.522262+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.522582+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.522783+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.716680+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.716765+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.716820+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.720053+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:19.838038+00:00", "trade", 12.8331, 29.0]
["2026-09-17T19:39:20.235951+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:20.236868+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:20.522661+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:39:20.591423+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:20.591728+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:20.591743+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:20.591754+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:21.012190+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:21.012240+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:21.012250+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:21.013147+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:21.259248+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:21.259303+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:21.259373+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:21.600546+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:21.600556+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:21.601503+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:22.035125+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:22.817100+00:00", "trade", 12.8373, 48.0]
["2026-09-17T19:39:22.818688+00:00", "trade", 12.835, 78.0]
["2026-09-17T19:39:22.818917+00:00", "trade", 12.835, 3.0]
["2026-09-17T19:39:24.080626+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:24.081068+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:24.099551+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:24.685305+00:00", "trade", 12.8364, 200.0]
["2026-09-17T19:39:25.053607+00:00", "trade", 12.84, 19.0]
["2026-09-17T19:39:25.055664+00:00", "trade", 12.835, 1.0]
["2026-09-17T19:39:25.113922+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:25.113937+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:25.716833+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:25.716838+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:25.716938+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:25.771869+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:26.028936+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:26.028986+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:26.029858+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:26.068702+00:00", "trade", 12.8342, 38.0]
["2026-09-17T19:39:26.275824+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:26.375426+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:26.375446+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:26.375451+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:26.375917+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:26.381250+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:26.381591+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:26.519153+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:27.079167+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:27.080119+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:27.563730+00:00", "trade", 12.8322, 100.0]
["2026-09-17T19:39:28.910092+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:28.910107+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:28.910768+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:29.190449+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:29.916298+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:29.916358+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:29.916388+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.010923+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.190867+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.191052+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.191488+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.352732+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.504504+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.505010+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.584697+00:00", "trade", 12.8322, 30.0]
["2026-09-17T19:39:30.585740+00:00", "trade", 12.83, 14.0]
["2026-09-17T19:39:30.585870+00:00", "trade", 12.835, 2.0]
["2026-09-17T19:39:30.585958+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.586008+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.586029+00:00", "trade", 12.835, 75.0]
["2026-09-17T19:39:30.586059+00:00", "trade", 12.835, 69.0]
["2026-09-17T19:39:30.586148+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.586659+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.617969+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.618024+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.618500+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.675972+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.677476+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.771655+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.932583+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:30.934388+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:31.510704+00:00", "trade", 12.834, 9.0]
["2026-09-17T19:39:31.577168+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:31.611670+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:31.611720+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:31.611775+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:31.699740+00:00", "trade", 12.8331, 3.0]
["2026-09-17T19:39:31.700998+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:31.701069+00:00", "trade", 12.835, 77.0]
["2026-09-17T19:39:31.885540+00:00", "trade", 12.8396, 100.0]
["2026-09-17T19:39:31.919438+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:31.960404+00:00", "trade", 12.8367, 2.0]
["2026-09-17T19:39:32.237601+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:32.661598+00:00", "trade", 12.835, 4.0]
["2026-09-17T19:39:34.220728+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:34.377238+00:00", "trade", 12.8396, 100.0]
["2026-09-17T19:39:34.614952+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:34.806283+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:34.962139+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:34.962299+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:35.237600+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:35.519245+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:35.519421+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:35.883628+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:36.076232+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:36.076296+00:00", "trade", 12.835, 6300.0]
["2026-09-17T19:39:36.076878+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:36.077279+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:36.077550+00:00", "trade", 12.835, 53.0]
["2026-09-17T19:39:36.237701+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:36.324859+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:36.325485+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:36.391056+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:37.077428+00:00", "trade", 12.83, 2.0]
["2026-09-17T19:39:37.077506+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:37.659161+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:38.013691+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:38.053988+00:00", "trade", 12.83, 6.0]
["2026-09-17T19:39:39.372607+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:39.373784+00:00", "quote", 12.83, 12.84]
["2026-09-17T19:39:39.468996+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:39:39.469002+00:00", "trade", 12.83, 266.0]
["2026-09-17T19:39:39.469002+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:39:39.469005+00:00", "trade", 12.83, 75.0]
["2026-09-17T19:39:39.469005+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:39:39.469005+00:00", "trade", 12.83, 34.0]
["2026-09-17T19:39:39.469008+00:00", "trade", 12.83, 1.0]
["2026-09-17T19:39:39.469008+00:00", "trade", 12.83, 88.0]
["2026-09-17T19:39:39.469011+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:39:39.469031+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:39:39.469041+00:00", "trade", 12.83, 96.0]
["2026-09-17T19:39:39.469046+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:39:39.469051+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:39:39.469053+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:39:39.469053+00:00", "trade", 12.83, 400.0]
["2026-09-17T19:39:39.469056+00:00", "trade", 12.83, 3.0]
["2026-09-17T19:39:39.469059+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:39:39.469059+00:00", "trade", 12.83, 200.0]
["2026-09-17T19:39:39.469062+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:39:39.469116+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:39:39.469141+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:39:39.469141+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:39:39.469147+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:39:39.469152+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:39:39.469181+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:39:39.469202+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:39:39.469212+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:39:39.469217+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:39:39.469222+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:39:39.469232+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:39:39.469317+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:39:39.469327+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:39:39.469362+00:00", "quote", 12.83, 12.83]
["2026-09-17T19:39:39.469507+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.469547+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.469552+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.469618+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.469618+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.469628+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:39:39.469658+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.469670+00:00", "trade", 12.83, 4.0]
["2026-09-17T19:39:39.469713+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.469743+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.470159+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.470184+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.470214+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.470384+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.470630+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.470936+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.471031+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.471173+00:00", "trade", 12.83, 295.0]
["2026-09-17T19:39:39.471315+00:00", "trade", 12.83, 1.0]
["2026-09-17T19:39:39.474478+00:00", "trade", 12.83, 100.0]
["2026-09-17T19:39:39.477667+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.478463+00:00", "trade", 12.835, 5.0]
["2026-09-17T19:39:39.486405+00:00", "trade", 12.83, 11.0]
["2026-09-17T19:39:39.514551+00:00", "trade", 12.83, 4.0]
["2026-09-17T19:39:39.515923+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.518103+00:00", "trade", 12.825, 8.0]
["2026-09-17T19:39:39.569290+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.730288+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:39.773045+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:40.073210+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:40.114954+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:40.125549+00:00", "trade", 12.8361, 200.0]
["2026-09-17T19:39:40.438923+00:00", "trade", 12.825, 600.0]
["2026-09-17T19:39:40.439518+00:00", "trade", 12.8299, 3500.0]
["2026-09-17T19:39:40.440306+00:00", "trade", 12.825, 2200.0]
["2026-09-17T19:39:40.440778+00:00", "trade", 12.8295, 52.0]
["2026-09-17T19:39:41.442611+00:00", "trade", 12.825, 85.0]
["2026-09-17T19:39:41.551004+00:00", "trade", 12.825, 2000.0]
["2026-09-17T19:39:42.926203+00:00", "trade", 12.839, 100.0]
["2026-09-17T19:39:42.945037+00:00", "trade", 12.839, 8.0]
["2026-09-17T19:39:43.552330+00:00", "trade", 12.825, 2.0]
["2026-09-17T19:39:44.017467+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:44.017488+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:44.017562+00:00", "trade", 12.82, 1.0]
["2026-09-17T19:39:44.017715+00:00", "trade", 12.82, 13.0]
["2026-09-17T19:39:44.017721+00:00", "trade", 12.82, 24.0]
["2026-09-17T19:39:44.017879+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:44.017879+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:44.018114+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:44.018144+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:44.018154+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:44.018254+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:44.018319+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:44.018360+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:44.018405+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:44.018856+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:44.019382+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:44.142851+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:44.552090+00:00", "trade", 12.825, 1.0]
["2026-09-17T19:39:44.552130+00:00", "trade", 12.82, 2.0]
["2026-09-17T19:39:44.552235+00:00", "trade", 12.825, 11.0]
["2026-09-17T19:39:44.552376+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:44.553479+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:44.629420+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:44.743587+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:45.560695+00:00", "trade", 12.8209, 1.0]
["2026-09-17T19:39:45.816954+00:00", "trade", 12.825, 23.0]
["2026-09-17T19:39:45.817148+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:45.817930+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:45.817930+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:45.968935+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:46.016633+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:46.017114+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:46.053406+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:46.160170+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:46.818034+00:00", "trade", 12.825, 1.0]
["2026-09-17T19:39:46.986789+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:47.629367+00:00", "trade", 12.8238, 6300.0]
["2026-09-17T19:39:47.629459+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:47.629504+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:47.630436+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:47.630621+00:00", "trade", 12.83, 36.0]
["2026-09-17T19:39:47.630675+00:00", "trade", 12.8241, 68.0]
["2026-09-17T19:39:48.002723+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:48.003680+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:48.104510+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:48.299935+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:48.428737+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:49.139254+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:49.140206+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:49.843903+00:00", "trade", 12.8386, 200.0]
["2026-09-17T19:39:49.845596+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:50.631004+00:00", "trade", 12.825, 79.0]
["2026-09-17T19:39:51.238653+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:51.468887+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:51.576212+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:51.576312+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:51.576353+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:51.740223+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:51.740233+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:52.500458+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:52.500458+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:53.386348+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:53.615303+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:53.998771+00:00", "trade", 12.82, 6.0]
["2026-09-17T19:39:53.998780+00:00", "trade", 12.82, 1474.0]
["2026-09-17T19:39:53.998838+00:00", "trade", 12.82, 26.0]
["2026-09-17T19:39:53.998840+00:00", "trade", 12.82, 5.0]
["2026-09-17T19:39:53.998843+00:00", "trade", 12.82, 1.0]
["2026-09-17T19:39:53.998847+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998847+00:00", "trade", 12.82, 62.0]
["2026-09-17T19:39:53.998850+00:00", "trade", 12.82, 9.0]
["2026-09-17T19:39:53.998850+00:00", "trade", 12.82, 180.0]
["2026-09-17T19:39:53.998852+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998852+00:00", "trade", 12.82, 400.0]
["2026-09-17T19:39:53.998855+00:00", "trade", 12.82, 4.0]
["2026-09-17T19:39:53.998861+00:00", "trade", 12.82, 20.0]
["2026-09-17T19:39:53.998864+00:00", "trade", 12.82, 62.0]
["2026-09-17T19:39:53.998866+00:00", "quote", 12.82, 12.83]
["2026-09-17T19:39:53.998868+00:00", "trade", 12.82, 200.0]
["2026-09-17T19:39:53.998868+00:00", "trade", 12.82, 400.0]
["2026-09-17T19:39:53.998870+00:00", "trade", 12.82, 20.0]
["2026-09-17T19:39:53.998874+00:00", "trade", 12.82, 500.0]
["2026-09-17T19:39:53.998874+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998877+00:00", "trade", 12.82, 20.0]
["2026-09-17T19:39:53.998881+00:00", "trade", 12.82, 6.0]
["2026-09-17T19:39:53.998881+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998883+00:00", "trade", 12.82, 50.0]
["2026-09-17T19:39:53.998883+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998889+00:00", "trade", 12.82, 1.0]
["2026-09-17T19:39:53.998889+00:00", "trade", 12.82, 40.0]
["2026-09-17T19:39:53.998892+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998892+00:00", "quote", 12.82, 12.82]
["2026-09-17T19:39:53.998895+00:00", "trade", 12.82, 200.0]
["2026-09-17T19:39:53.998895+00:00", "trade", 12.82, 20.0]
["2026-09-17T19:39:53.998901+00:00", "trade", 12.82, 40.0]
["2026-09-17T19:39:53.998901+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998901+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998901+00:00", "trade", 12.82, 33.0]
["2026-09-17T19:39:53.998907+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998907+00:00", "trade", 12.82, 200.0]
["2026-09-17T19:39:53.998907+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998907+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998910+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998910+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998913+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998913+00:00", "trade", 12.82, 62.0]
["2026-09-17T19:39:53.998916+00:00", "trade", 12.82, 9.0]
["2026-09-17T19:39:53.998919+00:00", "trade", 12.82, 51.0]
["2026-09-17T19:39:53.998919+00:00", "trade", 12.82, 99.0]
["2026-09-17T19:39:53.998922+00:00", "trade", 12.82, 11.0]
["2026-09-17T19:39:53.998922+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998937+00:00", "trade", 12.82, 155.0]
["2026-09-17T19:39:53.998967+00:00", "quote", 12.82, 12.82]
["2026-09-17T19:39:53.998970+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998976+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998976+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.998977+00:00", "quote", 12.82, 12.82]
["2026-09-17T19:39:53.999012+00:00", "quote", 12.82, 12.82]
["2026-09-17T19:39:53.999051+00:00", "trade", 12.82, 96.0]
["2026-09-17T19:39:53.999142+00:00", "quote", 12.82, 12.82]
["2026-09-17T19:39:53.999147+00:00", "quote", 12.82, 12.82]
["2026-09-17T19:39:53.999167+00:00", "quote", 12.82, 12.82]
["2026-09-17T19:39:53.999207+00:00", "quote", 12.82, 12.82]
["2026-09-17T19:39:53.999227+00:00", "quote", 12.82, 12.82]
["2026-09-17T19:39:53.999445+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:53.999458+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:53.999678+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:53.999949+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:53.999949+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:53.999959+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:53.999959+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:53.999964+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:53.999986+00:00", "trade", 12.82, 19.0]
["2026-09-17T19:39:53.999994+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:54.000089+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:54.000099+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:54.000230+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:54.000305+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:54.000305+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:54.000401+00:00", "trade", 12.8201, 50.0]
["2026-09-17T19:39:54.000518+00:00", "trade", 12.82, 100.0]
["2026-09-17T19:39:54.000786+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:54.002091+00:00", "trade", 12.82, 11.0]
["2026-09-17T19:39:54.007492+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:54.007512+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:54.036436+00:00", "trade", 12.82, 4.0]
["2026-09-17T19:39:54.108372+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:54.299899+00:00", "trade", 12.815, 100.0]
["2026-09-17T19:39:54.299978+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:54.332210+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:54.531604+00:00", "trade", 12.815, 155.0]
["2026-09-17T19:39:54.531631+00:00", "trade", 12.815, 100.0]
["2026-09-17T19:39:54.531631+00:00", "trade", 12.815, 100.0]
["2026-09-17T19:39:54.532347+00:00", "trade", 12.815, 100.0]
["2026-09-17T19:39:54.532347+00:00", "trade", 12.815, 100.0]
["2026-09-17T19:39:54.532402+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:54.532843+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:54.549528+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:54.563417+00:00", "trade", 12.815, 100.0]
["2026-09-17T19:39:54.563477+00:00", "trade", 12.815, 100.0]
["2026-09-17T19:39:54.563732+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:54.583682+00:00", "trade", 12.815, 400.0]
["2026-09-17T19:39:54.628098+00:00", "trade", 12.815, 18.0]
["2026-09-17T19:39:54.629454+00:00", "trade", 12.81, 1000.0]
["2026-09-17T19:39:54.636340+00:00", "trade", 12.81, 1150.0]
["2026-09-17T19:39:54.730597+00:00", "trade", 12.815, 37.0]
["2026-09-17T19:39:54.840942+00:00", "trade", 12.8302, 4.0]
["2026-09-17T19:39:55.288200+00:00", "trade", 12.8157, 6300.0]
["2026-09-17T19:39:55.289451+00:00", "trade", 12.8145, 81.0]
["2026-09-17T19:39:55.289650+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:55.404684+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:56.587708+00:00", "trade", 12.8164, 4600.0]
["2026-09-17T19:39:56.588959+00:00", "trade", 12.8164, 25.0]
["2026-09-17T19:39:56.979153+00:00", "trade", 12.8333, 5.0]
["2026-09-17T19:39:57.456109+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:57.471949+00:00", "trade", 12.815, 1.0]
["2026-09-17T19:39:58.709659+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:39:59.556486+00:00", "trade", 12.815, 6000.0]
["2026-09-17T19:39:59.557737+00:00", "trade", 12.8162, 54.0]
["2026-09-17T19:40:00.010948+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:00.317472+00:00", "trade", 12.8324, 40.0]
["2026-09-17T19:40:01.002007+00:00", "trade", 12.81, 100.0]
["2026-09-17T19:40:01.002007+00:00", "trade", 12.81, 173.0]
["2026-09-17T19:40:01.002022+00:00", "trade", 12.81, 421.0]
["2026-09-17T19:40:01.002023+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002026+00:00", "trade", 12.81, 300.0]
["2026-09-17T19:40:01.002026+00:00", "trade", 12.81, 100.0]
["2026-09-17T19:40:01.002068+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002158+00:00", "trade", 12.81, 300.0]
["2026-09-17T19:40:01.002159+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002159+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002161+00:00", "trade", 12.81, 100.0]
["2026-09-17T19:40:01.002165+00:00", "trade", 12.81, 38.0]
["2026-09-17T19:40:01.002165+00:00", "trade", 12.81, 1.0]
["2026-09-17T19:40:01.002170+00:00", "trade", 12.81, 3.0]
["2026-09-17T19:40:01.002170+00:00", "trade", 12.81, 100.0]
["2026-09-17T19:40:01.002173+00:00", "trade", 12.81, 100.0]
["2026-09-17T19:40:01.002182+00:00", "trade", 12.81, 400.0]
["2026-09-17T19:40:01.002191+00:00", "trade", 12.81, 100.0]
["2026-09-17T19:40:01.002191+00:00", "trade", 12.81, 100.0]
["2026-09-17T19:40:01.002194+00:00", "trade", 12.81, 6.0]
["2026-09-17T19:40:01.002194+00:00", "trade", 12.81, 11.0]
["2026-09-17T19:40:01.002200+00:00", "trade", 12.81, 1.0]
["2026-09-17T19:40:01.002200+00:00", "trade", 12.81, 100.0]
["2026-09-17T19:40:01.002200+00:00", "trade", 12.81, 500.0]
["2026-09-17T19:40:01.002219+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002245+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002289+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002386+00:00", "trade", 12.81, 14.0]
["2026-09-17T19:40:01.002389+00:00", "trade", 12.81, 200.0]
["2026-09-17T19:40:01.002414+00:00", "trade", 12.81, 14.0]
["2026-09-17T19:40:01.002414+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002414+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002417+00:00", "trade", 12.81, 100.0]
["2026-09-17T19:40:01.002419+00:00", "trade", 12.81, 100.0]
["2026-09-17T19:40:01.002422+00:00", "trade", 12.81, 200.0]
["2026-09-17T19:40:01.002422+00:00", "trade", 12.81, 20.0]
["2026-09-17T19:40:01.002441+00:00", "trade", 12.81, 100.0]
["2026-09-17T19:40:01.002545+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002550+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002555+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002560+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002564+00:00", "trade", 12.81, 7.0]
["2026-09-17T19:40:01.002564+00:00", "trade", 12.81, 100.0]
["2026-09-17T19:40:01.002565+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002579+00:00", "trade", 12.81, 100.0]
["2026-09-17T19:40:01.002579+00:00", "trade", 12.81, 100.0]
["2026-09-17T19:40:01.002582+00:00", "trade", 12.81, 40.0]
["2026-09-17T19:40:01.002584+00:00", "trade", 12.81, 62.0]
["2026-09-17T19:40:01.002591+00:00", "trade", 12.81, 14.0]
["2026-09-17T19:40:01.002594+00:00", "trade", 12.81, 100.0]
["2026-09-17T19:40:01.002595+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002595+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002600+00:00", "trade", 12.81, 5.0]
["2026-09-17T19:40:01.002603+00:00", "trade", 12.81, 40.0]
["2026-09-17T19:40:01.002606+00:00", "trade", 12.81, 160.0]
["2026-09-17T19:40:01.002651+00:00", "trade", 12.81, 20.0]
["2026-09-17T19:40:01.002651+00:00", "trade", 12.81, 20.0]
["2026-09-17T19:40:01.002745+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002750+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002935+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002972+00:00", "trade", 12.81, 20.0]
["2026-09-17T19:40:01.002986+00:00", "quote", 12.81, 12.82]
["2026-09-17T19:40:01.002996+00:00", "quote", 12.81, 12.81]
["2026-09-17T19:40:01.003046+00:00", "quote", 12.81, 12.81]
["2026-09-17T19:40:01.003048+00:00", "trade", 12.81, 100.0]
["2026-09-17T19:40:01.003051+00:00", "quote", 12.81, 12.81]
["2026-09-17T19:40:01.003091+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.003126+00:00", "trade", 12.81, 2.0]
["2026-09-17T19:40:01.003136+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.003201+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.003211+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.003219+00:00", "trade", 12.81, 200.0]
["2026-09-17T19:40:01.003256+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.003316+00:00", "trade", 12.8148, 50.0]
["2026-09-17T19:40:01.003331+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.003427+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.003427+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.003457+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.003457+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.003487+00:00", "trade", 12.81, 239.0]
["2026-09-17T19:40:01.003627+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.003721+00:00", "trade", 12.81, 12.0]
["2026-09-17T19:40:01.003817+00:00", "trade", 12.81, 200.0]
["2026-09-17T19:40:01.003843+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.003893+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:01.003948+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.004028+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.004251+00:00", "trade", 12.81, 1.0]
["2026-09-17T19:40:01.004304+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.004323+00:00", "trade", 12.805, 487.0]
["2026-09-17T19:40:01.004350+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:01.004359+00:00", "trade", 12.805, 4.0]
["2026-09-17T19:40:01.004362+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:01.004368+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:01.004410+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:01.004419+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.004464+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.004695+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.004705+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.005427+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.005903+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.005911+00:00", "trade", 12.805, 874.0]
["2026-09-17T19:40:01.005918+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.005943+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.006499+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.007025+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.007152+00:00", "trade", 12.8086, 55.0]
["2026-09-17T19:40:01.007587+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.007697+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.007748+00:00", "trade", 12.81, 21.0]
["2026-09-17T19:40:01.008277+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:01.009886+00:00", "trade", 12.805, 41.0]
["2026-09-17T19:40:01.009943+00:00", "trade", 12.805, 20.0]
["2026-09-17T19:40:01.010248+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.010293+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.011949+00:00", "trade", 12.81, 2.0]
["2026-09-17T19:40:01.012629+00:00", "trade", 12.81, 60.0]
["2026-09-17T19:40:01.019873+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:01.019906+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:01.023241+00:00", "trade", 12.8015, 50.0]
["2026-09-17T19:40:01.023999+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:01.026113+00:00", "trade", 12.81, 17.0]
["2026-09-17T19:40:01.043223+00:00", "trade", 12.805, 300.0]
["2026-09-17T19:40:01.055841+00:00", "trade", 12.805, 30.0]
["2026-09-17T19:40:01.056662+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:01.107484+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.108056+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.168817+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:40:01.168881+00:00", "trade", 12.8, 38.0]
["2026-09-17T19:40:01.181802+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.231540+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.304173+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:01.305285+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:01.492977+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:01.492977+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:02.002075+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:02.002120+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:02.923950+00:00", "trade", 12.805, 201.0]
["2026-09-17T19:40:05.215578+00:00", "trade", 12.8357, 1100.0]
["2026-09-17T19:40:08.593681+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:09.036832+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:09.037729+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:09.257868+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:09.258008+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:09.258064+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:09.884270+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:09.985853+00:00", "trade", 12.8316, 100.0]
["2026-09-17T19:40:12.079908+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:12.079968+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:12.200059+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:12.218989+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:13.397546+00:00", "trade", 12.8313, 100.0]
["2026-09-17T19:40:13.702662+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:13.702758+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:13.703816+00:00", "trade", 12.805, 19.0]
["2026-09-17T19:40:14.321661+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:14.322834+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:14.323005+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:14.323240+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:14.323275+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:14.323285+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:14.323300+00:00", "trade", 12.8, 20.0]
["2026-09-17T19:40:14.323355+00:00", "trade", 12.8, 4.0]
["2026-09-17T19:40:14.323415+00:00", "trade", 12.8, 172.0]
["2026-09-17T19:40:14.323469+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:14.323553+00:00", "trade", 12.8, 4.0]
["2026-09-17T19:40:14.323992+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:14.324032+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:14.324260+00:00", "trade", 12.8, 96.0]
["2026-09-17T19:40:14.324311+00:00", "trade", 12.8, 134.0]
["2026-09-17T19:40:14.324834+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:14.325162+00:00", "trade", 12.8, 300.0]
["2026-09-17T19:40:14.325275+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:14.330115+00:00", "trade", 12.8, 4.0]
["2026-09-17T19:40:14.475207+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:15.296543+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:15.296714+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:15.397484+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:15.397567+00:00", "trade", 12.8, 4.0]
["2026-09-17T19:40:15.404034+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:15.404079+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:15.404104+00:00", "trade", 12.8, 96.0]
["2026-09-17T19:40:15.404128+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:15.404131+00:00", "trade", 12.8, 4.0]
["2026-09-17T19:40:15.404144+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:15.532490+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:15.570355+00:00", "trade", 12.8, 3.0]
["2026-09-17T19:40:15.574911+00:00", "trade", 12.805, 1.0]
["2026-09-17T19:40:15.752434+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:16.781865+00:00", "trade", 12.8311, 12.0]
["2026-09-17T19:40:17.043994+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:17.265878+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:17.581722+00:00", "trade", 12.8202, 18.0]
["2026-09-17T19:40:17.800556+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:17.800611+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:17.801283+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:18.034383+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:18.844011+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:19.185017+00:00", "trade", 12.8225, 4.0]
["2026-09-17T19:40:20.327816+00:00", "trade", 12.805, 1.0]
["2026-09-17T19:40:20.378478+00:00", "trade", 12.8196, 16.0]
["2026-09-17T19:40:20.378575+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:20.378620+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:20.378901+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:20.379242+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:20.482427+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:20.482748+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:20.483074+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:20.483896+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:20.484202+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:20.484477+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:20.623649+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:21.816053+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:22.960517+00:00", "trade", 12.8, 11.0]
["2026-09-17T19:40:22.960550+00:00", "trade", 12.8, 6.0]
["2026-09-17T19:40:22.960550+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:22.960550+00:00", "trade", 12.8, 12.0]
["2026-09-17T19:40:22.960565+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:40:22.960568+00:00", "trade", 12.8, 260.0]
["2026-09-17T19:40:22.960592+00:00", "trade", 12.8, 64.0]
["2026-09-17T19:40:22.960596+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:22.960598+00:00", "trade", 12.8, 300.0]
["2026-09-17T19:40:22.960602+00:00", "trade", 12.8, 2.0]
["2026-09-17T19:40:22.960602+00:00", "trade", 12.8, 10.0]
["2026-09-17T19:40:22.960607+00:00", "trade", 12.8, 20.0]
["2026-09-17T19:40:22.960607+00:00", "trade", 12.8, 5.0]
["2026-09-17T19:40:22.960607+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:40:22.960610+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:22.960613+00:00", "trade", 12.8, 6.0]
["2026-09-17T19:40:22.960613+00:00", "trade", 12.8, 3.0]
["2026-09-17T19:40:22.960615+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.960643+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:22.960688+00:00", "trade", 12.8, 40.0]
["2026-09-17T19:40:22.960690+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.960694+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:40:22.960694+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:40:22.960697+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:22.960699+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.960699+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.960704+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.960709+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.960729+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.960729+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.960734+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.960744+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.960744+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.960764+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.960808+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:40:22.960811+00:00", "trade", 12.8, 250.0]
["2026-09-17T19:40:22.960879+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.960890+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.960894+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.960905+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.960905+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.961040+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.961040+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.961045+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.961045+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.961050+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:22.961091+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:22.961120+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.961215+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.961240+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.961240+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.961346+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.961346+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.961366+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.961451+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.961491+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.961561+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.961937+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.962102+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.962122+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.962283+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.962283+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.962640+00:00", "trade", 12.8, 11.0]
["2026-09-17T19:40:22.962729+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.963280+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.964603+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.964979+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.965120+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.965145+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.966107+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.968116+00:00", "trade", 12.79, 7.0]
["2026-09-17T19:40:22.968122+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.968648+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.968924+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.969445+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.969605+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.970081+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:22.970562+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:23.037482+00:00", "trade", 12.795, 79.0]
["2026-09-17T19:40:23.038339+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:23.038534+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:23.060702+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:23.232611+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:23.233048+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:23.359960+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:23.387852+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:40:23.388578+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:23.432026+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:23.669656+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:40:23.669659+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:23.669659+00:00", "trade", 12.795, 205.0]
["2026-09-17T19:40:23.669737+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:23.669813+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:23.669843+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:23.670584+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:23.670589+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:23.670660+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:23.671015+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:23.671061+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:23.773322+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:24.043927+00:00", "trade", 12.795, 358.0]
["2026-09-17T19:40:24.861400+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:24.915183+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:25.046019+00:00", "trade", 12.795, 5.0]
["2026-09-17T19:40:25.687848+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:26.592147+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:26.592202+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:26.606466+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:26.673915+00:00", "trade", 12.8192, 78.0]
["2026-09-17T19:40:26.690178+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:26.690180+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:26.690245+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:26.691426+00:00", "trade", 12.8002, 50.0]
["2026-09-17T19:40:27.493794+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:27.505206+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:27.539994+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:27.900423+00:00", "trade", 12.8307, 11.0]
["2026-09-17T19:40:28.065795+00:00", "trade", 12.8185, 100.0]
["2026-09-17T19:40:28.920561+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:28.920563+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:40:28.920563+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:40:28.920566+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:40:28.920617+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:28.920652+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:28.920657+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:28.920702+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:28.920702+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:28.920722+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:28.920737+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:28.921348+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:28.921499+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:28.921619+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:28.921624+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:28.921624+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:28.923437+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:40:28.923498+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:28.927199+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:40:29.073160+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.073225+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.559704+00:00", "trade", 12.8043, 27.0]
["2026-09-17T19:40:29.846019+00:00", "trade", 12.79, 1420.0]
["2026-09-17T19:40:29.846115+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.846434+00:00", "trade", 12.7901, 1420.0]
["2026-09-17T19:40:29.846792+00:00", "trade", 12.7909, 3180.0]
["2026-09-17T19:40:29.848043+00:00", "trade", 12.7905, 51.0]
["2026-09-17T19:40:29.856701+00:00", "trade", 12.795, 174.0]
["2026-09-17T19:40:29.856701+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.856706+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.856706+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.856719+00:00", "trade", 12.8, 11.0]
["2026-09-17T19:40:29.856740+00:00", "trade", 12.795, 300.0]
["2026-09-17T19:40:29.856741+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.856741+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.856746+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.856746+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.856751+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.856806+00:00", "trade", 12.79, 170.0]
["2026-09-17T19:40:29.856845+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.856848+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.856851+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.856856+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.856856+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.856872+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.856875+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.856875+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.856882+00:00", "trade", 12.8, 14.0]
["2026-09-17T19:40:29.856886+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.856896+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.857031+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.857034+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.857034+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:40:29.857036+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.857059+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.857061+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:40:29.857170+00:00", "trade", 12.795, 300.0]
["2026-09-17T19:40:29.857185+00:00", "trade", 12.795, 300.0]
["2026-09-17T19:40:29.857230+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.857236+00:00", "trade", 12.795, 800.0]
["2026-09-17T19:40:29.857236+00:00", "trade", 12.795, 125.0]
["2026-09-17T19:40:29.857242+00:00", "trade", 12.795, 50.0]
["2026-09-17T19:40:29.857242+00:00", "trade", 12.795, 3.0]
["2026-09-17T19:40:29.857317+00:00", "trade", 12.795, 97.0]
["2026-09-17T19:40:29.857329+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.857344+00:00", "trade", 12.795, 300.0]
["2026-09-17T19:40:29.857402+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.857407+00:00", "trade", 12.795, 313.0]
["2026-09-17T19:40:29.857407+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.857419+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:40:29.857425+00:00", "trade", 12.795, 300.0]
["2026-09-17T19:40:29.857428+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.857488+00:00", "trade", 12.795, 74.0]
["2026-09-17T19:40:29.857508+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.857523+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.857563+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.857563+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.857570+00:00", "trade", 12.795, 26.0]
["2026-09-17T19:40:29.857603+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.857603+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.857630+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.857643+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.857643+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.857643+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.857651+00:00", "trade", 12.795, 400.0]
["2026-09-17T19:40:29.857683+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.857683+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.857723+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.857765+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:40:29.857771+00:00", "trade", 12.795, 300.0]
["2026-09-17T19:40:29.857843+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.857924+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.858373+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:40:29.858391+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.858480+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.858761+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.858766+00:00", "trade", 12.795, 400.0]
["2026-09-17T19:40:29.858845+00:00", "trade", 12.795, 400.0]
["2026-09-17T19:40:29.858929+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.859638+00:00", "trade", 12.7949, 50.0]
["2026-09-17T19:40:29.860490+00:00", "trade", 12.795, 800.0]
["2026-09-17T19:40:29.863124+00:00", "trade", 12.795, 150.0]
["2026-09-17T19:40:29.863187+00:00", "trade", 12.795, 130.0]
["2026-09-17T19:40:29.863247+00:00", "trade", 12.795, 1700.0]
["2026-09-17T19:40:29.863563+00:00", "trade", 12.795, 400.0]
["2026-09-17T19:40:29.864484+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.864570+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.864644+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.864787+00:00", "trade", 12.795, 400.0]
["2026-09-17T19:40:29.864886+00:00", "trade", 12.795, 800.0]
["2026-09-17T19:40:29.867983+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:29.868531+00:00", "trade", 12.795, 600.0]
["2026-09-17T19:40:29.868582+00:00", "trade", 12.795, 1700.0]
["2026-09-17T19:40:29.868910+00:00", "trade", 12.79, 14824.0]
["2026-09-17T19:40:29.869280+00:00", "trade", 12.795, 300.0]
["2026-09-17T19:40:29.869830+00:00", "trade", 12.7951, 62.0]
["2026-09-17T19:40:29.870161+00:00", "trade", 12.7921, 70.0]
["2026-09-17T19:40:29.870221+00:00", "trade", 12.79, 119.0]
["2026-09-17T19:40:29.870284+00:00", "trade", 12.795, 400.0]
["2026-09-17T19:40:29.871962+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.873763+00:00", "trade", 12.795, 400.0]
["2026-09-17T19:40:29.875682+00:00", "trade", 12.795, 400.0]
["2026-09-17T19:40:29.878397+00:00", "trade", 12.8, 203.0]
["2026-09-17T19:40:29.878638+00:00", "trade", 12.8, 400.0]
["2026-09-17T19:40:29.880806+00:00", "trade", 12.8, 97.0]
["2026-09-17T19:40:29.881326+00:00", "trade", 12.8, 28.0]
["2026-09-17T19:40:29.882417+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.882432+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.882437+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:40:29.882439+00:00", "trade", 12.795, 1000.0]
["2026-09-17T19:40:29.882442+00:00", "trade", 12.8, 4.0]
["2026-09-17T19:40:29.882487+00:00", "trade", 12.8, 96.0]
["2026-09-17T19:40:29.882490+00:00", "trade", 12.8, 4.0]
["2026-09-17T19:40:29.882493+00:00", "trade", 12.8, 148.0]
["2026-09-17T19:40:29.882493+00:00", "trade", 12.8, 800.0]
["2026-09-17T19:40:29.882497+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:40:29.882500+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:29.882500+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:40:29.882502+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:40:29.882506+00:00", "trade", 12.8, 500.0]
["2026-09-17T19:40:29.882526+00:00", "trade", 12.795, 57.0]
["2026-09-17T19:40:29.882542+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:29.882553+00:00", "trade", 12.795, 143.0]
["2026-09-17T19:40:29.882556+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:29.882559+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:29.882565+00:00", "trade", 12.8, 300.0]
["2026-09-17T19:40:29.882565+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:29.882592+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:29.882598+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:29.882602+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:29.882722+00:00", "trade", 12.8, 300.0]
["2026-09-17T19:40:29.882722+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:29.882737+00:00", "trade", 12.8, 3.0]
["2026-09-17T19:40:29.882737+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:29.882740+00:00", "trade", 12.8, 20.0]
["2026-09-17T19:40:29.882743+00:00", "trade", 12.8, 82.0]
["2026-09-17T19:40:29.882743+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:29.882746+00:00", "trade", 12.8, 61.0]
["2026-09-17T19:40:29.882767+00:00", "trade", 12.8, 939.0]
["2026-09-17T19:40:29.882773+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:29.882773+00:00", "trade", 12.8, 173.0]
["2026-09-17T19:40:29.882773+00:00", "trade", 12.8, 27.0]
["2026-09-17T19:40:29.882773+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:29.882809+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:29.882809+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:29.882809+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:29.882809+00:00", "trade", 12.8, 30.0]
["2026-09-17T19:40:29.882809+00:00", "trade", 12.8, 70.0]
["2026-09-17T19:40:29.882833+00:00", "trade", 12.8, 180.0]
["2026-09-17T19:40:29.882853+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:40:29.883112+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:29.883134+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.883249+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.883259+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.883289+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.883329+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.883344+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.883450+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.883454+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.883454+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.883570+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.883570+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.883639+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:40:29.883650+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.883850+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.883971+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.883973+00:00", "trade", 12.7978, 52.0]
["2026-09-17T19:40:29.884412+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.884736+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:40:29.884782+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.884793+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:40:29.884833+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.884853+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.884888+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.884903+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.884938+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.884974+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:40:29.884977+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:40:29.884980+00:00", "trade", 12.8, 20.0]
["2026-09-17T19:40:29.885344+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.885569+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.885574+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.885609+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.885730+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.886050+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.892511+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.893293+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.899405+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:40:29.899467+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.900415+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.900896+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.900896+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.903031+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.904464+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.907036+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.907857+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.948098+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.948750+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.983262+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:29.983843+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:30.010968+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:30.884789+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:30.885826+00:00", "trade", 12.8, 13.0]
["2026-09-17T19:40:30.886280+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:30.886735+00:00", "trade", 12.805, 150.0]
["2026-09-17T19:40:31.839282+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:31.980938+00:00", "trade", 12.8244, 3.0]
["2026-09-17T19:40:32.167894+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:32.357616+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:32.887369+00:00", "trade", 12.805, 9.0]
["2026-09-17T19:40:33.489495+00:00", "trade", 12.8077, 1.0]
["2026-09-17T19:40:34.587857+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:35.547257+00:00", "trade", 12.805, 300.0]
["2026-09-17T19:40:35.547401+00:00", "trade", 12.805, 51.0]
["2026-09-17T19:40:35.547780+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:35.547846+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:35.547909+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:35.547933+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:35.548059+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:35.548124+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:36.006182+00:00", "trade", 12.8295, 100.0]
["2026-09-17T19:40:36.372963+00:00", "trade", 12.805, 151.0]
["2026-09-17T19:40:36.374695+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:36.376752+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:36.386154+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:36.388079+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:36.608193+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:36.860880+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:36.861321+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:36.861386+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:36.888471+00:00", "trade", 12.805, 50.0]
["2026-09-17T19:40:36.907958+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:36.907958+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:36.908445+00:00", "trade", 12.805, 200.0]
["2026-09-17T19:40:36.908502+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:36.967704+00:00", "trade", 12.8295, 400.0]
["2026-09-17T19:40:36.972564+00:00", "trade", 12.805, 200.0]
["2026-09-17T19:40:37.186698+00:00", "trade", 12.805, 3.0]
["2026-09-17T19:40:37.322990+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:38.886498+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:38.897333+00:00", "trade", 12.8294, 100.0]
["2026-09-17T19:40:39.003775+00:00", "trade", 12.805, 6.0]
["2026-09-17T19:40:39.012276+00:00", "trade", 12.805, 50.0]
["2026-09-17T19:40:39.739101+00:00", "trade", 12.8064, 4.0]
["2026-09-17T19:40:40.866028+00:00", "trade", 12.8112, 5.0]
["2026-09-17T19:40:41.687221+00:00", "trade", 12.8044, 100.0]
["2026-09-17T19:40:41.688606+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:42.373111+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:42.889938+00:00", "trade", 12.8234, 9.0]
["2026-09-17T19:40:43.680587+00:00", "trade", 12.8112, 4.0]
["2026-09-17T19:40:44.467674+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:45.726316+00:00", "trade", 12.805, 1.0]
["2026-09-17T19:40:45.760998+00:00", "trade", 12.805, 88.0]
["2026-09-17T19:40:45.761094+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:45.879852+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:45.879852+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:45.880273+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:45.933981+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:45.992701+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:46.927958+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:46.928424+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:47.515544+00:00", "trade", 12.805, 487.0]
["2026-09-17T19:40:47.515628+00:00", "trade", 12.805, 345.0]
["2026-09-17T19:40:47.515647+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:47.516873+00:00", "trade", 12.8021, 51.0]
["2026-09-17T19:40:47.993986+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:48.301625+00:00", "trade", 12.8043, 5000.0]
["2026-09-17T19:40:48.301719+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:48.302876+00:00", "trade", 12.7951, 53.0]
["2026-09-17T19:40:48.313987+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:48.314005+00:00", "trade", 12.805, 60.0]
["2026-09-17T19:40:48.775402+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:49.133510+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:49.159487+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:49.170563+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:49.234300+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:49.939565+00:00", "trade", 12.805, 280.0]
["2026-09-17T19:40:50.217140+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:50.442422+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:50.696420+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:40:50.707685+00:00", "trade", 12.8026, 100.0]
["2026-09-17T19:40:50.839061+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:51.014234+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:53.546881+00:00", "trade", 12.8077, 1.0]
["2026-09-17T19:40:53.623626+00:00", "trade", 12.805, 79.0]
["2026-09-17T19:40:53.624865+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:53.625326+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:54.077598+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:54.853140+00:00", "trade", 12.8229, 7.0]
["2026-09-17T19:40:55.377553+00:00", "trade", 12.8191, 500.0]
["2026-09-17T19:40:57.109672+00:00", "trade", 12.7986, 100.0]
["2026-09-17T19:40:57.920555+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:58.003076+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:58.059529+00:00", "trade", 12.805, 7.0]
["2026-09-17T19:40:58.155538+00:00", "trade", 12.805, 1.0]
["2026-09-17T19:40:59.605624+00:00", "trade", 12.8287, 10.0]
["2026-09-17T19:40:59.618504+00:00", "trade", 12.8287, 10.0]
["2026-09-17T19:40:59.625950+00:00", "trade", 12.8287, 3.0]
["2026-09-17T19:40:59.631639+00:00", "trade", 12.8287, 11.0]
["2026-09-17T19:40:59.631730+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:59.857111+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:40:59.871701+00:00", "trade", 12.8013, 37.0]
["2026-09-17T19:41:00.010993+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:00.050161+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:00.052742+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:00.127325+00:00", "trade", 12.7971, 122.0]
["2026-09-17T19:41:00.209471+00:00", "trade", 12.7971, 12.0]
["2026-09-17T19:41:01.696903+00:00", "trade", 12.805, 80.0]
["2026-09-17T19:41:01.696988+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:01.698052+00:00", "trade", 12.805, 16.0]
["2026-09-17T19:41:01.699213+00:00", "trade", 12.805, 4.0]
["2026-09-17T19:41:01.736586+00:00", "trade", 12.805, 77.0]
["2026-09-17T19:41:01.905208+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:04.267795+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:04.748826+00:00", "trade", 12.805, 6.0]
["2026-09-17T19:41:05.279313+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:05.353214+00:00", "trade", 12.8225, 2.0]
["2026-09-17T19:41:05.356372+00:00", "trade", 12.805, 1.0]
["2026-09-17T19:41:05.357775+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:05.988292+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:06.594498+00:00", "trade", 12.7956, 1.0]
["2026-09-17T19:41:07.739189+00:00", "trade", 12.8221, 1.0]
["2026-09-17T19:41:08.866685+00:00", "trade", 12.8087, 4.0]
["2026-09-17T19:41:12.086759+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.086789+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.086789+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.086794+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.086854+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.086859+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.087006+00:00", "trade", 12.8, 5.0]
["2026-09-17T19:41:12.087069+00:00", "trade", 12.8, 67.0]
["2026-09-17T19:41:12.087073+00:00", "trade", 12.8, 2.0]
["2026-09-17T19:41:12.087075+00:00", "trade", 12.8, 43.0]
["2026-09-17T19:41:12.087075+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.087078+00:00", "trade", 12.8, 39.0]
["2026-09-17T19:41:12.087078+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:41:12.087078+00:00", "trade", 12.8, 149.0]
["2026-09-17T19:41:12.087156+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:41:12.087174+00:00", "trade", 12.8, 51.0]
["2026-09-17T19:41:12.087177+00:00", "trade", 12.8, 10.0]
["2026-09-17T19:41:12.087180+00:00", "trade", 12.8, 25.0]
["2026-09-17T19:41:12.087180+00:00", "trade", 12.8, 2.0]
["2026-09-17T19:41:12.087186+00:00", "trade", 12.8, 10.0]
["2026-09-17T19:41:12.087186+00:00", "trade", 12.8, 3.0]
["2026-09-17T19:41:12.087186+00:00", "trade", 12.8, 98.0]
["2026-09-17T19:41:12.087265+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.087265+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.087276+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.087285+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.087291+00:00", "trade", 12.8, 300.0]
["2026-09-17T19:41:12.087294+00:00", "trade", 12.8, 20.0]
["2026-09-17T19:41:12.087385+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.087390+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.087390+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.087395+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.087416+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.087457+00:00", "trade", 12.8, 13.0]
["2026-09-17T19:41:12.087460+00:00", "trade", 12.8, 3.0]
["2026-09-17T19:41:12.087460+00:00", "trade", 12.8, 20.0]
["2026-09-17T19:41:12.087463+00:00", "trade", 12.8, 23.0]
["2026-09-17T19:41:12.087463+00:00", "trade", 12.8, 60.0]
["2026-09-17T19:41:12.087486+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.087486+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.087571+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.087631+00:00", "trade", 12.8, 1000.0]
["2026-09-17T19:41:12.087637+00:00", "trade", 12.8, 3.0]
["2026-09-17T19:41:12.087637+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:41:12.087640+00:00", "trade", 12.8, 82.0]
["2026-09-17T19:41:12.087641+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.087644+00:00", "trade", 12.8, 160.0]
["2026-09-17T19:41:12.087652+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.087676+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.087766+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.087807+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.087927+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.087927+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.087938+00:00", "trade", 12.805, 104.0]
["2026-09-17T19:41:12.088122+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.088122+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.088122+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.088127+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:41:12.088162+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.088162+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.088248+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.088288+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.088298+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.088353+00:00", "trade", 12.8041, 50.0]
["2026-09-17T19:41:12.088403+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.088443+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.088448+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.088704+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.088759+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.088792+00:00", "trade", 12.795, 69.0]
["2026-09-17T19:41:12.089200+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.089258+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:41:12.089360+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.091545+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.092683+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.095229+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.099200+00:00", "trade", 12.8, 11.0]
["2026-09-17T19:41:12.101314+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:41:12.116124+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:41:12.116124+00:00", "trade", 12.8, 47.0]
["2026-09-17T19:41:12.116145+00:00", "trade", 12.795, 300.0]
["2026-09-17T19:41:12.116148+00:00", "trade", 12.8, 800.0]
["2026-09-17T19:41:12.116149+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.116152+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:41:12.116152+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:41:12.116154+00:00", "trade", 12.8, 300.0]
["2026-09-17T19:41:12.116158+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:41:12.116158+00:00", "trade", 12.8, 500.0]
["2026-09-17T19:41:12.116204+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.116205+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:41:12.116205+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:41:12.116289+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.116435+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.116449+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:41:12.116450+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.116455+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:41:12.116455+00:00", "trade", 12.8, 60.0]
["2026-09-17T19:41:12.116455+00:00", "trade", 12.8, 140.0]
["2026-09-17T19:41:12.116455+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:41:12.116455+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:41:12.116455+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.116458+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:41:12.116461+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:41:12.116614+00:00", "trade", 12.8, 60.0]
["2026-09-17T19:41:12.116614+00:00", "trade", 12.8, 140.0]
["2026-09-17T19:41:12.116640+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.116650+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:12.116654+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:41:12.116654+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:41:12.116658+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:41:12.116663+00:00", "trade", 12.8, 240.0]
["2026-09-17T19:41:12.116695+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.116700+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.116710+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.116740+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.116740+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.116770+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.116886+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.116916+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:41:12.116981+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.116986+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.117096+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.117126+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.117186+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.117332+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.117342+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.117417+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.117497+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.117577+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.117757+00:00", "trade", 12.7995, 50.0]
["2026-09-17T19:41:12.117938+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.118700+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.121096+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.126418+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.133599+00:00", "trade", 12.8, 4.0]
["2026-09-17T19:41:12.217079+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.217490+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:12.611022+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:13.096455+00:00", "trade", 12.805, 1.0]
["2026-09-17T19:41:13.098810+00:00", "trade", 12.805, 3.0]
["2026-09-17T19:41:15.222095+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:16.412855+00:00", "trade", 12.8017, 27.0]
["2026-09-17T19:41:16.413345+00:00", "trade", 12.805, 9.0]
["2026-09-17T19:41:16.423244+00:00", "trade", 12.8019, 6.0]
["2026-09-17T19:41:16.423937+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:16.446012+00:00", "trade", 12.8019, 14.0]
["2026-09-17T19:41:16.457616+00:00", "trade", 12.8019, 14.0]
["2026-09-17T19:41:16.467732+00:00", "trade", 12.8019, 4.0]
["2026-09-17T19:41:16.481078+00:00", "trade", 12.8019, 8.0]
["2026-09-17T19:41:16.494337+00:00", "trade", 12.8019, 3.0]
["2026-09-17T19:41:16.567312+00:00", "trade", 12.8205, 100.0]
["2026-09-17T19:41:18.304702+00:00", "trade", 12.8001, 8.0]
["2026-09-17T19:41:19.178005+00:00", "trade", 12.8205, 100.0]
["2026-09-17T19:41:23.603750+00:00", "trade", 12.805, 200.0]
["2026-09-17T19:41:23.603845+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:23.604934+00:00", "trade", 12.805, 18.0]
["2026-09-17T19:41:23.605470+00:00", "trade", 12.805, 5.0]
["2026-09-17T19:41:23.605605+00:00", "trade", 12.805, 115.0]
["2026-09-17T19:41:23.733138+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:23.867090+00:00", "trade", 12.8181, 100.0]
["2026-09-17T19:41:25.014809+00:00", "trade", 12.7959, 4.0]
["2026-09-17T19:41:25.015973+00:00", "trade", 12.805, 2.0]
["2026-09-17T19:41:26.432309+00:00", "trade", 12.8197, 3.0]
["2026-09-17T19:41:28.567785+00:00", "trade", 12.7959, 100.0]
["2026-09-17T19:41:28.784301+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:28.785233+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:28.922015+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.046721+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.612944+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:41:29.642555+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.647602+00:00", "trade", 12.8, 9.0]
["2026-09-17T19:41:29.647687+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.647743+00:00", "trade", 12.8, 9.0]
["2026-09-17T19:41:29.647749+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:41:29.647749+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:41:29.647807+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.647848+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.647858+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.647939+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:41:29.647942+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:41:29.647948+00:00", "trade", 12.8, 25.0]
["2026-09-17T19:41:29.647948+00:00", "trade", 12.8, 11.0]
["2026-09-17T19:41:29.647951+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:41:29.648023+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.648088+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.648093+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.648108+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.648174+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.648201+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:41:29.648201+00:00", "trade", 12.8, 5.0]
["2026-09-17T19:41:29.648203+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.648514+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.649081+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.649266+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.649466+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.649499+00:00", "trade", 12.8, 10.0]
["2026-09-17T19:41:29.649499+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:41:29.649517+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.649582+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:41:29.649605+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:41:29.649607+00:00", "quote", 12.79, 12.81]
["2026-09-17T19:41:29.649607+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.649612+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.649647+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.649762+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.649822+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.649847+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.649907+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.649957+00:00", "trade", 12.8, 4.0]
["2026-09-17T19:41:29.650050+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:41:29.650086+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:41:29.650107+00:00", "trade", 12.8, 4.0]
["2026-09-17T19:41:29.650233+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.650233+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.650694+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.650714+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.650775+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:41:29.651351+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.652113+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.653446+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.654143+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.655160+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.655192+00:00", "trade", 12.8, 92.0]
["2026-09-17T19:41:29.655716+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.655751+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.655751+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.655751+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.655797+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.655797+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.655797+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.655827+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.656869+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.657425+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.660397+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.663131+00:00", "trade", 12.795, 17.0]
["2026-09-17T19:41:29.663215+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:41:29.664111+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.664111+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.664277+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.668802+00:00", "trade", 12.795, 300.0]
["2026-09-17T19:41:29.669023+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.699055+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.700077+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.756271+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:29.873707+00:00", "trade", 12.7996, 20.0]
["2026-09-17T19:41:30.011013+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:30.080057+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:30.397844+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:30.397919+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:30.516512+00:00", "trade", 12.8236, 13.0]
["2026-09-17T19:41:30.517405+00:00", "trade", 12.8236, 1.0]
["2026-09-17T19:41:30.518431+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:41:30.519417+00:00", "trade", 12.7996, 1.0]
["2026-09-17T19:41:30.520298+00:00", "trade", 12.8236, 8.0]
["2026-09-17T19:41:30.563767+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:41:30.608432+00:00", "trade", 12.8279, 1.0]
["2026-09-17T19:41:30.609891+00:00", "trade", 12.79, 250.0]
["2026-09-17T19:41:30.622064+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:41:31.640535+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:41:31.704344+00:00", "trade", 12.8071, 4.0]
["2026-09-17T19:41:31.855676+00:00", "trade", 12.795, 4600.0]
["2026-09-17T19:41:31.856927+00:00", "trade", 12.7966, 67.0]
["2026-09-17T19:41:31.917401+00:00", "trade", 12.8203, 1.0]
["2026-09-17T19:41:31.917431+00:00", "trade", 12.8203, 3.0]
["2026-09-17T19:41:32.434182+00:00", "trade", 12.795, 300.0]
["2026-09-17T19:41:32.436696+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:41:32.447985+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:41:32.457623+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:41:32.457668+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:41:32.556744+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:32.848156+00:00", "trade", 12.8066, 100.0]
["2026-09-17T19:41:33.014101+00:00", "trade", 12.8203, 25.0]
["2026-09-17T19:41:33.350888+00:00", "trade", 12.7967, 3.0]
["2026-09-17T19:41:33.524762+00:00", "trade", 12.8, 92.0]
["2026-09-17T19:41:33.524762+00:00", "trade", 12.8, 77.0]
["2026-09-17T19:41:33.524770+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:33.524825+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:33.524945+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:33.525116+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:33.525416+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:33.525537+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:33.525737+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:33.537204+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:33.537640+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:34.525437+00:00", "trade", 12.795, 8.0]
["2026-09-17T19:41:34.662444+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:36.269175+00:00", "trade", 12.8188, 100.0]
["2026-09-17T19:41:36.687158+00:00", "trade", 12.8, 73.0]
["2026-09-17T19:41:36.711832+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:41:36.798077+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:41:36.798101+00:00", "trade", 12.795, 96.0]
["2026-09-17T19:41:37.299945+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:39.264572+00:00", "trade", 12.7969, 100.0]
["2026-09-17T19:41:39.264663+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:39.432553+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:39.657404+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:39.657818+00:00", "trade", 12.795, 300.0]
["2026-09-17T19:41:39.658802+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:39.670951+00:00", "trade", 12.795, 20.0]
["2026-09-17T19:41:39.784687+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:39.861304+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:39.956716+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:39.956769+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:41:40.166601+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:40.785531+00:00", "trade", 12.827, 3.0]
["2026-09-17T19:41:40.788026+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:40.788072+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:41:40.836461+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:44.205115+00:00", "trade", 12.827, 100.0]
["2026-09-17T19:41:44.310745+00:00", "trade", 12.795, 8.0]
["2026-09-17T19:41:45.518060+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:45.518114+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:41:45.518156+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:41:45.518200+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:45.518245+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:45.518250+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:45.518250+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:45.518295+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:45.518917+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:45.518967+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:45.519032+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:45.519152+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:45.524435+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:45.524515+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:45.529477+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:46.465294+00:00", "trade", 12.8174, 10.0]
["2026-09-17T19:41:47.183290+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:47.208465+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:48.242923+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:48.242994+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:48.242994+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:48.243405+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:48.306705+00:00", "trade", 12.796, 9.0]
["2026-09-17T19:41:48.786341+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:41:49.558732+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:50.026853+00:00", "trade", 12.8019, 27.0]
["2026-09-17T19:41:50.026947+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:50.026997+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:50.027983+00:00", "trade", 12.8, 29.0]
["2026-09-17T19:41:50.945614+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:50.945674+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:51.232217+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:52.019749+00:00", "trade", 12.795, 5.0]
["2026-09-17T19:41:52.288030+00:00", "trade", 12.8148, 400.0]
["2026-09-17T19:41:52.366165+00:00", "trade", 12.8019, 200.0]
["2026-09-17T19:41:54.107606+00:00", "trade", 12.8268, 33.0]
["2026-09-17T19:41:54.107699+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:54.107744+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:54.108677+00:00", "trade", 12.795, 3.0]
["2026-09-17T19:41:54.119776+00:00", "trade", 12.8268, 11.0]
["2026-09-17T19:41:54.126205+00:00", "trade", 12.8268, 6.0]
["2026-09-17T19:41:54.132526+00:00", "trade", 12.8268, 3.0]
["2026-09-17T19:41:54.137774+00:00", "trade", 12.8268, 1.0]
["2026-09-17T19:41:54.143884+00:00", "trade", 12.8268, 28.0]
["2026-09-17T19:41:54.181278+00:00", "trade", 12.8, 20.0]
["2026-09-17T19:41:54.181305+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:54.182011+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:54.182247+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:54.204299+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:54.625986+00:00", "trade", 12.8268, 100.0]
["2026-09-17T19:41:54.842289+00:00", "trade", 12.8004, 4.0]
["2026-09-17T19:41:55.208059+00:00", "trade", 12.795, 45.0]
["2026-09-17T19:41:55.209217+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:55.209262+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:55.359816+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:55.359871+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:55.359931+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:55.360778+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:56.681724+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:56.681775+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:41:56.682022+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:41:56.868198+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:57.151160+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:41:57.151252+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:57.323347+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:41:58.665864+00:00", "trade", 12.8267, 100.0]
["2026-09-17T19:41:59.875711+00:00", "trade", 12.7951, 14.0]
["2026-09-17T19:42:00.011042+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:00.149032+00:00", "trade", 12.7979, 12.0]
["2026-09-17T19:42:00.150198+00:00", "trade", 12.795, 10.0]
["2026-09-17T19:42:00.424605+00:00", "trade", 12.7979, 45.0]
["2026-09-17T19:42:00.501811+00:00", "trade", 12.7979, 12.0]
["2026-09-17T19:42:01.557575+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:01.557631+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:42:01.700295+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:01.858717+00:00", "trade", 12.7959, 17.0]
["2026-09-17T19:42:02.187195+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:42:02.187508+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:42:02.804309+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:03.403601+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:42:03.404677+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:42:03.479198+00:00", "trade", 12.795, 10.0]
["2026-09-17T19:42:03.479286+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:03.514485+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:03.662883+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:05.059755+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:05.060236+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:05.128346+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:42:05.129756+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:05.129829+00:00", "trade", 12.795, 163.0]
["2026-09-17T19:42:05.130430+00:00", "trade", 12.795, 250.0]
["2026-09-17T19:42:05.154565+00:00", "trade", 12.8265, 2000.0]
["2026-09-17T19:42:05.282450+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:05.298187+00:00", "trade", 12.8095, 100.0]
["2026-09-17T19:42:07.512468+00:00", "trade", 12.795, 3.0]
["2026-09-17T19:42:08.150906+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.575879+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:42:08.575883+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.575957+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:42:08.578183+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.578188+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.578208+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.578484+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.578507+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:42:08.578684+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:42:08.579166+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.579166+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.579206+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.579206+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.579206+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.579231+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.579231+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.579527+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.579767+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.580038+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.580377+00:00", "trade", 12.795, 5.0]
["2026-09-17T19:42:08.580428+00:00", "trade", 12.795, 9.0]
["2026-09-17T19:42:08.580477+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:42:08.580870+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:42:08.582248+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.582769+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.626309+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:42:08.626408+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.627345+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.657009+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:42:08.657009+00:00", "trade", 12.79, 281.0]
["2026-09-17T19:42:08.657015+00:00", "trade", 12.79, 6.0]
["2026-09-17T19:42:08.657041+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.657045+00:00", "trade", 12.79, 13.0]
["2026-09-17T19:42:08.657045+00:00", "trade", 12.79, 96.0]
["2026-09-17T19:42:08.657046+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.657048+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:42:08.657051+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:42:08.657066+00:00", "trade", 12.79, 219.0]
["2026-09-17T19:42:08.657066+00:00", "trade", 12.79, 94.0]
["2026-09-17T19:42:08.657072+00:00", "trade", 12.79, 20.0]
["2026-09-17T19:42:08.657072+00:00", "trade", 12.79, 182.0]
["2026-09-17T19:42:08.657075+00:00", "trade", 12.79, 4.0]
["2026-09-17T19:42:08.657094+00:00", "trade", 12.79, 6.0]
["2026-09-17T19:42:08.657105+00:00", "trade", 12.79, 118.0]
["2026-09-17T19:42:08.657111+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.657111+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.657172+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.657176+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.657236+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.657271+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:42:08.657271+00:00", "trade", 12.79, 3.0]
["2026-09-17T19:42:08.657271+00:00", "trade", 12.79, 3.0]
["2026-09-17T19:42:08.657276+00:00", "trade", 12.79, 3.0]
["2026-09-17T19:42:08.657276+00:00", "trade", 12.79, 321.0]
["2026-09-17T19:42:08.657337+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:42:08.657337+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:42:08.657407+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:42:08.657417+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:42:08.657442+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:42:08.657547+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.657595+00:00", "trade", 12.79, 279.0]
["2026-09-17T19:42:08.657617+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.657648+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.657648+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.657658+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.657673+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.657676+00:00", "trade", 12.79, 4.0]
["2026-09-17T19:42:08.657768+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.658049+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.658224+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.658394+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.658414+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.658981+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.658986+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.659003+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:42:08.659241+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.659672+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.659700+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:42:08.659727+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.659737+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.660575+00:00", "trade", 12.79, 4.0]
["2026-09-17T19:42:08.660852+00:00", "trade", 12.79, 11.0]
["2026-09-17T19:42:08.661181+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.662544+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.665085+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.671200+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.711636+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.711691+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.741242+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.766687+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.783042+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:42:08.796237+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:08.863909+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:09.937139+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:42:09.945451+00:00", "trade", 12.785, 10.0]
["2026-09-17T19:42:09.949294+00:00", "trade", 12.785, 400.0]
["2026-09-17T19:42:09.996510+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:42:10.007296+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:42:10.009660+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:42:10.072065+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:42:10.074281+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:10.467913+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:10.900155+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:42:10.900829+00:00", "trade", 12.78, 3.0]
["2026-09-17T19:42:10.900982+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:42:11.225485+00:00", "trade", 12.7958, 200.0]
["2026-09-17T19:42:12.153137+00:00", "trade", 12.785, 325.0]
["2026-09-17T19:42:12.153793+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:42:12.428509+00:00", "trade", 12.7962, 2.0]
["2026-09-17T19:42:12.832509+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:12.926393+00:00", "trade", 12.8091, 1600.0]
["2026-09-17T19:42:13.387339+00:00", "trade", 12.7957, 2.0]
["2026-09-17T19:42:13.562061+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:13.846825+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:13.846880+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:13.987999+00:00", "trade", 12.7957, 100.0]
["2026-09-17T19:42:14.545424+00:00", "trade", 12.8261, 13.0]
["2026-09-17T19:42:14.546540+00:00", "trade", 12.78, 3.0]
["2026-09-17T19:42:15.459183+00:00", "trade", 12.8143, 88.0]
["2026-09-17T19:42:15.459742+00:00", "trade", 12.8061, 58.0]
["2026-09-17T19:42:15.461892+00:00", "trade", 12.808, 68.0]
["2026-09-17T19:42:17.262060+00:00", "trade", 12.78, 14.0]
["2026-09-17T19:42:17.262108+00:00", "trade", 12.78, 6.0]
["2026-09-17T19:42:17.262111+00:00", "trade", 12.78, 45.0]
["2026-09-17T19:42:17.262122+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:17.262198+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:17.262280+00:00", "trade", 12.78, 6.0]
["2026-09-17T19:42:17.262653+00:00", "trade", 12.78, 29.0]
["2026-09-17T19:42:17.262869+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:17.264433+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:17.266272+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:17.271037+00:00", "trade", 12.785, 10.0]
["2026-09-17T19:42:17.317073+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:17.317158+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:17.389115+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:18.072475+00:00", "trade", 12.785, 3.0]
["2026-09-17T19:42:18.308706+00:00", "trade", 12.7894, 4.0]
["2026-09-17T19:42:19.053682+00:00", "trade", 12.785, 3.0]
["2026-09-17T19:42:19.054809+00:00", "trade", 12.78, 4.0]
["2026-09-17T19:42:19.186523+00:00", "trade", 12.7957, 4.0]
["2026-09-17T19:42:19.225279+00:00", "trade", 12.7836, 10.0]
["2026-09-17T19:42:21.527881+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:21.539302+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:42:21.539378+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:21.801131+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:22.446301+00:00", "trade", 12.8248, 3.0]
["2026-09-17T19:42:22.845008+00:00", "trade", 12.8248, 100.0]
["2026-09-17T19:42:23.759786+00:00", "trade", 12.785, 11.0]
["2026-09-17T19:42:23.759876+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:23.795591+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:23.808211+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:24.426492+00:00", "trade", 12.809, 100.0]
["2026-09-17T19:42:25.171411+00:00", "trade", 12.8247, 17.0]
["2026-09-17T19:42:25.171507+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:25.172518+00:00", "trade", 12.785, 3.0]
["2026-09-17T19:42:25.180267+00:00", "trade", 12.7801, 11.0]
["2026-09-17T19:42:25.425211+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:25.932519+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:26.253553+00:00", "trade", 12.8164, 37.0]
["2026-09-17T19:42:26.869248+00:00", "trade", 12.809, 7.0]
["2026-09-17T19:42:26.870421+00:00", "trade", 12.785, 6.0]
["2026-09-17T19:42:26.959779+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:42:27.041315+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:29.062115+00:00", "trade", 12.7939, 100.0]
["2026-09-17T19:42:29.877702+00:00", "trade", 12.7889, 9.0]
["2026-09-17T19:42:30.008551+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:30.011062+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:31.860705+00:00", "trade", 12.7887, 34.0]
["2026-09-17T19:42:31.952394+00:00", "trade", 12.8155, 1.0]
["2026-09-17T19:42:31.952424+00:00", "trade", 12.8155, 2.0]
["2026-09-17T19:42:32.090052+00:00", "trade", 12.785, 196.0]
["2026-09-17T19:42:32.090123+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:32.090143+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:32.091165+00:00", "trade", 12.78, 4.0]
["2026-09-17T19:42:32.370856+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:32.382583+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:42:32.857462+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:42:32.909218+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:33.240552+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:33.305171+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:42:33.828542+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:33.828698+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:33.999119+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:34.000351+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:35.394775+00:00", "trade", 12.785, 4600.0]
["2026-09-17T19:42:35.394842+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:35.394872+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:35.395845+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:35.396387+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:42:35.396476+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:35.413146+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:42:35.439343+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:35.996721+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:36.414239+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:42:36.535764+00:00", "trade", 12.785, 2000.0]
["2026-09-17T19:42:36.535854+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:36.537024+00:00", "trade", 12.785, 58.0]
["2026-09-17T19:42:36.709428+00:00", "trade", 12.7877, 12.0]
["2026-09-17T19:42:36.793715+00:00", "trade", 12.8231, 800.0]
["2026-09-17T19:42:36.794825+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:42:36.800600+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:36.821989+00:00", "trade", 12.7875, 61.0]
["2026-09-17T19:42:37.447042+00:00", "trade", 12.8079, 1200.0]
["2026-09-17T19:42:37.468144+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:37.469523+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:37.686999+00:00", "trade", 12.8135, 1100.0]
["2026-09-17T19:42:38.787198+00:00", "trade", 12.8078, 300.0]
["2026-09-17T19:42:39.065454+00:00", "trade", 12.785, 336.0]
["2026-09-17T19:42:39.065499+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:42:39.065977+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:42:39.066034+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:42:40.097491+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:40.929157+00:00", "trade", 12.785, 300.0]
["2026-09-17T19:42:40.930294+00:00", "trade", 12.785, 3.0]
["2026-09-17T19:42:40.932859+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:42:41.086266+00:00", "trade", 12.7951, 100.0]
["2026-09-17T19:42:41.193354+00:00", "trade", 12.7841, 1.0]
["2026-09-17T19:42:42.219103+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:43.684841+00:00", "trade", 12.7951, 4.0]
["2026-09-17T19:42:45.201984+00:00", "trade", 12.8049, 47.0]
["2026-09-17T19:42:45.748472+00:00", "trade", 12.8069, 5.0]
["2026-09-17T19:42:45.749582+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:42:45.750668+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:42:46.450287+00:00", "trade", 12.823, 15.0]
["2026-09-17T19:42:47.887787+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:47.887797+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:47.887922+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:47.887926+00:00", "trade", 12.78, 71.0]
["2026-09-17T19:42:47.887965+00:00", "trade", 12.78, 29.0]
["2026-09-17T19:42:47.888037+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:47.888464+00:00", "trade", 12.785, 6.0]
["2026-09-17T19:42:47.888497+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:42:47.888544+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:47.926945+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:47.927637+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:47.927837+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:48.045838+00:00", "trade", 12.8069, 100.0]
["2026-09-17T19:42:48.086480+00:00", "trade", 12.823, 7800.0]
["2026-09-17T19:42:48.310703+00:00", "trade", 12.785, 9.0]
["2026-09-17T19:42:49.264439+00:00", "trade", 12.7933, 100.0]
["2026-09-17T19:42:49.560371+00:00", "trade", 12.7945, 61.0]
["2026-09-17T19:42:51.490652+00:00", "trade", 12.8069, 600.0]
["2026-09-17T19:42:51.716299+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:52.804124+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:52.822598+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:53.000612+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:53.019402+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:56.099597+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:56.099672+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:56.517592+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:56.992262+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:56.992323+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:56.997370+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:56.997405+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:42:56.997405+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:42:56.997405+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:56.997410+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:56.997465+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:56.997558+00:00", "trade", 12.78, 62.0]
["2026-09-17T19:42:56.997561+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:42:56.997564+00:00", "trade", 12.78, 5.0]
["2026-09-17T19:42:56.997567+00:00", "trade", 12.78, 5.0]
["2026-09-17T19:42:56.997567+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:42:56.997570+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:42:56.997666+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:56.997784+00:00", "trade", 12.78, 12.0]
["2026-09-17T19:42:56.997787+00:00", "trade", 12.78, 49.0]
["2026-09-17T19:42:56.997790+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:42:56.997790+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:42:56.997793+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:42:56.997793+00:00", "trade", 12.78, 34.0]
["2026-09-17T19:42:56.997856+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:56.997856+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:56.997869+00:00", "trade", 12.78, 5.0]
["2026-09-17T19:42:56.997869+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:42:56.997872+00:00", "trade", 12.78, 20.0]
["2026-09-17T19:42:56.997872+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:42:56.997877+00:00", "trade", 12.78, 6.0]
["2026-09-17T19:42:56.997877+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:42:56.997926+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:56.997931+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:42:56.997976+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:42:56.997991+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:42:56.998024+00:00", "trade", 12.78, 18.0]
["2026-09-17T19:42:56.998026+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:42:56.998027+00:00", "trade", 12.78, 4.0]
["2026-09-17T19:42:56.998030+00:00", "trade", 12.78, 9.0]
["2026-09-17T19:42:56.998091+00:00", "trade", 12.78, 60.0]
["2026-09-17T19:42:56.998091+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:42:56.998093+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:42:56.998093+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:42:56.998099+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:42:56.998107+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:56.998111+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:56.998111+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:56.998126+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:42:56.998187+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:56.998253+00:00", "trade", 12.78, 4.0]
["2026-09-17T19:42:56.998267+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:56.998267+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:56.998297+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:56.998297+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:56.998302+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:56.998407+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:56.998738+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:56.998963+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:56.999009+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:56.999229+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:56.999449+00:00", "trade", 12.78, 60.0]
["2026-09-17T19:42:56.999590+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.000056+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.000267+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.000497+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.001414+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.001535+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.001595+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.001775+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.002106+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.002201+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.002201+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.003294+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.005509+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.007098+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.007303+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.007348+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.007358+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.007363+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.007930+00:00", "trade", 12.775, 4.0]
["2026-09-17T19:42:57.009764+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.012471+00:00", "trade", 12.78, 55.0]
["2026-09-17T19:42:57.013475+00:00", "trade", 12.78, 106.0]
["2026-09-17T19:42:57.014064+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:42:57.014115+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.014124+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:42:57.071230+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.071286+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.092064+00:00", "trade", 12.7701, 14.0]
["2026-09-17T19:42:57.098135+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.141685+00:00", "trade", 12.7701, 1.0]
["2026-09-17T19:42:57.153852+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.158904+00:00", "trade", 12.775, 300.0]
["2026-09-17T19:42:57.173306+00:00", "trade", 12.775, 106.0]
["2026-09-17T19:42:57.432200+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:57.454165+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:42:57.456451+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:42:57.990159+00:00", "trade", 12.8126, 100.0]
["2026-09-17T19:42:58.168339+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:42:58.826375+00:00", "trade", 12.785, 17.0]
["2026-09-17T19:42:58.941354+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:58.941504+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:42:59.879708+00:00", "trade", 12.7833, 23.0]
["2026-09-17T19:43:00.011086+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:00.441201+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:00.441210+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:01.016015+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:43:01.016100+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:01.016150+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:01.017116+00:00", "trade", 12.775, 5.0]
["2026-09-17T19:43:01.017143+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:43:01.017222+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:01.017282+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:01.018394+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:43:01.486693+00:00", "trade", 12.8225, 20.0]
["2026-09-17T19:43:01.646888+00:00", "trade", 12.7917, 2.0]
["2026-09-17T19:43:02.263124+00:00", "trade", 12.8061, 21.0]
["2026-09-17T19:43:02.343632+00:00", "trade", 12.8073, 62.0]
["2026-09-17T19:43:02.517986+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:02.521695+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:02.790048+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:43:02.791218+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:43:02.845331+00:00", "trade", 12.8223, 12.0]
["2026-09-17T19:43:02.926850+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:43:03.125470+00:00", "trade", 12.7916, 300.0]
["2026-09-17T19:43:03.647428+00:00", "trade", 12.7849, 22.0]
["2026-09-17T19:43:03.725272+00:00", "trade", 12.7849, 48.0]
["2026-09-17T19:43:03.753470+00:00", "trade", 12.7772, 4600.0]
["2026-09-17T19:43:03.754718+00:00", "trade", 12.7787, 72.0]
["2026-09-17T19:43:03.808544+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.910790+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:43:03.910793+00:00", "trade", 12.78, 2.0]
["2026-09-17T19:43:03.910808+00:00", "trade", 12.78, 11.0]
["2026-09-17T19:43:03.910814+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:43:03.910820+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:43:03.910823+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.910826+00:00", "trade", 12.78, 40.0]
["2026-09-17T19:43:03.910826+00:00", "trade", 12.78, 40.0]
["2026-09-17T19:43:03.910826+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:43:03.910829+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.910834+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:43:03.910834+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.910838+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:43:03.910838+00:00", "trade", 12.78, 800.0]
["2026-09-17T19:43:03.910838+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:43:03.910838+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:43:03.910841+00:00", "trade", 12.78, 14.0]
["2026-09-17T19:43:03.910844+00:00", "trade", 12.78, 2310.0]
["2026-09-17T19:43:03.910844+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:43:03.910844+00:00", "trade", 12.78, 500.0]
["2026-09-17T19:43:03.910847+00:00", "trade", 12.78, 136.0]
["2026-09-17T19:43:03.910847+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.910865+00:00", "trade", 12.78, 165.0]
["2026-09-17T19:43:03.910916+00:00", "trade", 12.78, 6.0]
["2026-09-17T19:43:03.910919+00:00", "trade", 12.78, 30.0]
["2026-09-17T19:43:03.910922+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.910948+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.910963+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.910968+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.910978+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.910985+00:00", "trade", 12.78, 5625.0]
["2026-09-17T19:43:03.910988+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.910989+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.910993+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.910994+00:00", "trade", 12.78, 173.0]
["2026-09-17T19:43:03.910994+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.910994+00:00", "trade", 12.78, 500.0]
["2026-09-17T19:43:03.911070+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:43:03.911070+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:43:03.911074+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.911076+00:00", "trade", 12.775, 188.0]
["2026-09-17T19:43:03.911076+00:00", "trade", 12.775, 12.0]
["2026-09-17T19:43:03.911100+00:00", "trade", 12.78, 240.0]
["2026-09-17T19:43:03.911100+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911105+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911105+00:00", "trade", 12.78, 149.0]
["2026-09-17T19:43:03.911109+00:00", "trade", 12.78, 5.0]
["2026-09-17T19:43:03.911111+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911114+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911114+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911124+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911124+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:43:03.911226+00:00", "trade", 12.78, 135.0]
["2026-09-17T19:43:03.911259+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.911268+00:00", "trade", 12.78, 52.0]
["2026-09-17T19:43:03.911268+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911268+00:00", "trade", 12.78, 87.0]
["2026-09-17T19:43:03.911268+00:00", "trade", 12.78, 61.0]
["2026-09-17T19:43:03.911292+00:00", "trade", 12.78, 39.0]
["2026-09-17T19:43:03.911292+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911292+00:00", "trade", 12.78, 120.0]
["2026-09-17T19:43:03.911309+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.911364+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911376+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911376+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:43:03.911379+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.911384+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.911384+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.911394+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911398+00:00", "trade", 12.78, 700.0]
["2026-09-17T19:43:03.911400+00:00", "trade", 12.78, 87.0]
["2026-09-17T19:43:03.911400+00:00", "trade", 12.78, 75.0]
["2026-09-17T19:43:03.911415+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:43:03.911415+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:43:03.911421+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911421+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:43:03.911421+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911424+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911429+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.911442+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911442+00:00", "trade", 12.78, 128.0]
["2026-09-17T19:43:03.911448+00:00", "trade", 12.78, 1085.0]
["2026-09-17T19:43:03.911451+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:43:03.911463+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:43:03.911463+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911520+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.911535+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.911565+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911575+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.911595+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.911659+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.911691+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.911695+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:43:03.911750+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.911755+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.911755+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.911760+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.911760+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.911760+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.911770+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.911770+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.911800+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.911805+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.911830+00:00", "trade", 12.78, 120.0]
["2026-09-17T19:43:03.911830+00:00", "trade", 12.78, 280.0]
["2026-09-17T19:43:03.911830+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.911845+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:43:03.911845+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.912019+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:43:03.912046+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.912080+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:43:03.912143+00:00", "trade", 12.78, 27.0]
["2026-09-17T19:43:03.912156+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.912236+00:00", "trade", 12.7798, 90.0]
["2026-09-17T19:43:03.912257+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.912266+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.912474+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.912602+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.912705+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.912707+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.912714+00:00", "trade", 12.7797, 55.0]
["2026-09-17T19:43:03.912727+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.912732+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.912782+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.912804+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:43:03.912807+00:00", "trade", 12.78, 158.0]
["2026-09-17T19:43:03.912843+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.913289+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.913409+00:00", "trade", 12.7793, 50.0]
["2026-09-17T19:43:03.913526+00:00", "trade", 12.78, 52.0]
["2026-09-17T19:43:03.913529+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:43:03.913532+00:00", "trade", 12.78, 14.0]
["2026-09-17T19:43:03.913535+00:00", "trade", 12.78, 124.0]
["2026-09-17T19:43:03.913539+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.913541+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.913569+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.913574+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.913574+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.913705+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.913725+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.913758+00:00", "trade", 12.78, 20.0]
["2026-09-17T19:43:03.913780+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.913805+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.914440+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:43:03.914787+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.914862+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.914998+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.915273+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.915955+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.916025+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:43:03.918274+00:00", "trade", 12.7794, 13.0]
["2026-09-17T19:43:03.919366+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:43:03.919411+00:00", "trade", 12.78, 600.0]
["2026-09-17T19:43:03.919637+00:00", "trade", 12.78, 11.0]
["2026-09-17T19:43:03.920726+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.920781+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.921492+00:00", "trade", 12.78, 1000.0]
["2026-09-17T19:43:03.921568+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.921834+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.923317+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.924551+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.924616+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.924631+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.924646+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.924650+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:43:03.924696+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.925478+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.925493+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.925558+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.925638+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.925673+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.925673+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.925703+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.925703+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.925718+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.925780+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:43:03.925837+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:43:03.925994+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.926159+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.926440+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.929675+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:43:03.929698+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.929729+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:43:03.930560+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.931151+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.931220+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:43:03.933391+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:43:03.933394+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:43:03.939561+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.939601+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.939621+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.944954+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:03.982904+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:43:03.990763+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:04.021085+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:04.021090+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:04.128084+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:43:04.365911+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:04.898164+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:05.506924+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:05.506944+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:05.506944+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:05.506955+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:43:05.506994+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:43:05.507045+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:43:05.507132+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:43:05.507262+00:00", "trade", 12.79, 115.0]
["2026-09-17T19:43:05.507270+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:43:05.507273+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:05.507273+00:00", "trade", 12.79, 43.0]
["2026-09-17T19:43:05.507350+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:05.507355+00:00", "trade", 12.79, 6.0]
["2026-09-17T19:43:05.507358+00:00", "trade", 12.79, 18.0]
["2026-09-17T19:43:05.507366+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:05.507376+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:05.507385+00:00", "trade", 12.79, 36.0]
["2026-09-17T19:43:05.507385+00:00", "trade", 12.79, 33.0]
["2026-09-17T19:43:05.507455+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:05.507481+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:05.507490+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:43:05.507490+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:05.507494+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:05.507499+00:00", "trade", 12.79, 37.0]
["2026-09-17T19:43:05.507499+00:00", "trade", 12.79, 319.0]
["2026-09-17T19:43:05.507499+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:43:05.507503+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:43:05.507508+00:00", "trade", 12.79, 4.0]
["2026-09-17T19:43:05.507511+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:43:05.507548+00:00", "trade", 12.79, 57.0]
["2026-09-17T19:43:05.507548+00:00", "trade", 12.79, 4.0]
["2026-09-17T19:43:05.507550+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:43:05.507590+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:05.507628+00:00", "trade", 12.79, 140.0]
["2026-09-17T19:43:05.507633+00:00", "trade", 12.79, 4.0]
["2026-09-17T19:43:05.507633+00:00", "trade", 12.79, 2.0]
["2026-09-17T19:43:05.507634+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:05.507746+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:05.507746+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:05.507751+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:05.507751+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:05.507781+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:05.507821+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:05.508031+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:05.508094+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:05.508094+00:00", "trade", 12.79, 24.0]
["2026-09-17T19:43:05.508124+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:05.508124+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:05.508127+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:05.508146+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.508185+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:05.508206+00:00", "trade", 12.7812, 50.0]
["2026-09-17T19:43:05.508232+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.508232+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.508266+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:05.508407+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.508432+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.508467+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.508543+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.508628+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.508673+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.508868+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.508963+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.508972+00:00", "trade", 12.795, 136.0]
["2026-09-17T19:43:05.509012+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:43:05.509014+00:00", "trade", 12.795, 41.0]
["2026-09-17T19:43:05.509144+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.509194+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.509510+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.509755+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.509932+00:00", "trade", 12.795, 110.0]
["2026-09-17T19:43:05.510413+00:00", "trade", 12.795, 159.0]
["2026-09-17T19:43:05.510928+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.511540+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.511936+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.512172+00:00", "trade", 12.795, 51.0]
["2026-09-17T19:43:05.513905+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.525037+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.526906+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.539712+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.607819+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.610771+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:05.774012+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:43:06.540450+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.071981+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.182098+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.190999+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.191009+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.191014+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.191079+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.191084+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.191151+00:00", "trade", 12.79, 56.0]
["2026-09-17T19:43:07.191154+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:43:07.191158+00:00", "trade", 12.79, 500.0]
["2026-09-17T19:43:07.191160+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:43:07.191160+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.191164+00:00", "trade", 12.79, 230.0]
["2026-09-17T19:43:07.191164+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:07.191166+00:00", "trade", 12.79, 24.0]
["2026-09-17T19:43:07.191175+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.191224+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.191270+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.191300+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.191300+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.191500+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.191621+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.191630+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.191691+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.191711+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:43:07.191821+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.192102+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.192257+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.192420+00:00", "trade", 12.7902, 37.0]
["2026-09-17T19:43:07.192458+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.192489+00:00", "trade", 12.795, 13.0]
["2026-09-17T19:43:07.192492+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.192492+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.192578+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.192618+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.192623+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.192938+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.193059+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.201734+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.202145+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.202145+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.202622+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.222329+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.222389+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.261397+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.261402+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.261467+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.261467+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.261483+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:43:07.261486+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:43:07.262068+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.263281+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.293523+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.293613+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.293653+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.314610+00:00", "trade", 12.8028, 1.0]
["2026-09-17T19:43:07.317383+00:00", "trade", 12.8028, 1.0]
["2026-09-17T19:43:07.655580+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:07.784572+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:08.599919+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:08.600906+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:08.636937+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:08.878544+00:00", "trade", 12.7864, 4.0]
["2026-09-17T19:43:09.022365+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:09.022425+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:09.022430+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:09.022480+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:09.022495+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:09.023337+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:09.023337+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:09.024816+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:09.044608+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:09.044783+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:09.512016+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:09.600908+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:09.601604+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:09.637530+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:09.638452+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:09.655422+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:09.728570+00:00", "trade", 12.8028, 100.0]
["2026-09-17T19:43:09.954675+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:10.134934+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:10.135456+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:10.870937+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:10.871889+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:10.958345+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:10.958405+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:10.958526+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:11.126536+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:11.127017+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:11.170791+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:11.173252+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:11.173538+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:11.174475+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:11.181045+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:11.298395+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:11.318567+00:00", "trade", 12.795, 5.0]
["2026-09-17T19:43:11.319199+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:11.641562+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:11.641738+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:11.642183+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:11.899386+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:11.932891+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:11.933718+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:12.318959+00:00", "trade", 12.795, 3.0]
["2026-09-17T19:43:12.320589+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:12.887544+00:00", "trade", 12.8006, 400.0]
["2026-09-17T19:43:13.129711+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:13.130187+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:13.135008+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:13.135074+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:13.135076+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:13.135665+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:13.164699+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:13.319327+00:00", "trade", 12.795, 84.0]
["2026-09-17T19:43:13.351594+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:13.351965+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:13.352622+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:13.352942+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:13.353098+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:13.423726+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:13.424603+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:13.424643+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:13.602271+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:13.603344+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:13.737744+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:13.770919+00:00", "trade", 12.7902, 2.0]
["2026-09-17T19:43:14.160245+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:14.547262+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:14.987742+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:15.919980+00:00", "trade", 12.7821, 2.0]
["2026-09-17T19:43:16.747446+00:00", "trade", 12.7821, 100.0]
["2026-09-17T19:43:17.586925+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:43:18.312833+00:00", "trade", 12.7814, 39.0]
["2026-09-17T19:43:18.699289+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:18.699369+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:18.700722+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:19.236017+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:19.236975+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:19.236975+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:19.236975+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:20.921536+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:43:21.199021+00:00", "trade", 12.795, 79.0]
["2026-09-17T19:43:21.200209+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:21.216658+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:21.218017+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:21.218017+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:21.219019+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:21.219460+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:21.220417+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:21.773349+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:21.774437+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:21.774477+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:21.970223+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:22.208190+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:22.208495+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:22.209142+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:22.209738+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:22.209773+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:22.209899+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:22.210260+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:22.219933+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:22.347156+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:22.348699+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:22.348724+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:23.200059+00:00", "trade", 12.795, 3.0]
["2026-09-17T19:43:23.209865+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:23.293173+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:23.293173+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:23.298255+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:23.298737+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:23.299087+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:23.299654+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:23.300536+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:23.300937+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:23.443591+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:23.445426+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:23.445461+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:23.822865+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:24.465748+00:00", "trade", 12.8028, 800.0]
["2026-09-17T19:43:24.972422+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:25.085742+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:25.085807+00:00", "trade", 12.8174, 70.0]
["2026-09-17T19:43:25.138468+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:25.138535+00:00", "trade", 12.7822, 1.0]
["2026-09-17T19:43:25.166441+00:00", "trade", 12.7822, 5.0]
["2026-09-17T19:43:25.845888+00:00", "trade", 12.7901, 2000.0]
["2026-09-17T19:43:25.845982+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:25.845992+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:25.853756+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:25.853966+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:25.856527+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:25.913939+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:26.292190+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:26.292230+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:26.386149+00:00", "trade", 12.8172, 100.0]
["2026-09-17T19:43:26.390258+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:26.390940+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:26.391181+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:26.391416+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:26.428474+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:26.429432+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:26.429432+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:26.430394+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:26.430870+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:26.433191+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:26.481365+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:26.486412+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:26.486888+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:26.486929+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:27.705165+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:27.713454+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:28.226979+00:00", "trade", 12.7967, 1.0]
["2026-09-17T19:43:28.228065+00:00", "trade", 12.795, 3.0]
["2026-09-17T19:43:28.779277+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:28.854461+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:28.919023+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:28.919441+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:28.919481+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:28.951453+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:29.520380+00:00", "trade", 12.79, 4.0]
["2026-09-17T19:43:29.520443+00:00", "trade", 12.79, 181.0]
["2026-09-17T19:43:29.520506+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:29.520585+00:00", "trade", 12.79, 15.0]
["2026-09-17T19:43:29.521333+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:29.521391+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:43:29.521667+00:00", "trade", 12.795, 83.0]
["2026-09-17T19:43:29.521800+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:43:29.521833+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:29.522245+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:29.522305+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:43:29.522638+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:29.523079+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:29.523119+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:29.562613+00:00", "trade", 12.7827, 100.0]
["2026-09-17T19:43:29.615830+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:30.011111+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:30.915950+00:00", "trade", 12.7827, 1.0]
["2026-09-17T19:43:30.921790+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:43:30.922015+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:30.922692+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:30.922887+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:30.923233+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:43:30.943868+00:00", "trade", 12.7903, 20.0]
["2026-09-17T19:43:30.970125+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:31.606776+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:31.606851+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:31.619601+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:31.708559+00:00", "trade", 12.7846, 4.0]
["2026-09-17T19:43:31.977309+00:00", "trade", 12.8044, 3.0]
["2026-09-17T19:43:32.177433+00:00", "trade", 12.8044, 100.0]
["2026-09-17T19:43:34.854890+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:35.077601+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:36.469782+00:00", "trade", 12.7835, 900.0]
["2026-09-17T19:43:36.684863+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:36.687996+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:36.688066+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:43:36.759952+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:37.211709+00:00", "trade", 12.7905, 34.0]
["2026-09-17T19:43:37.387387+00:00", "trade", 12.7823, 100.0]
["2026-09-17T19:43:37.420059+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:38.081921+00:00", "trade", 12.7835, 100.0]
["2026-09-17T19:43:38.467445+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:43:38.468919+00:00", "trade", 12.795, 89.0]
["2026-09-17T19:43:38.469012+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:43:38.469012+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:38.619906+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:40.286362+00:00", "trade", 12.7982, 100.0]
["2026-09-17T19:43:40.710921+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:40.957579+00:00", "trade", 12.7912, 50.0]
["2026-09-17T19:43:40.959046+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:40.959668+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:42.752794+00:00", "trade", 12.7823, 26.0]
["2026-09-17T19:43:42.832670+00:00", "trade", 12.7823, 46.0]
["2026-09-17T19:43:45.587498+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:45.587970+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:46.231311+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:46.231747+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:47.029163+00:00", "trade", 12.7834, 1100.0]
["2026-09-17T19:43:47.463726+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:47.463731+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:47.818393+00:00", "trade", 12.795, 5.0]
["2026-09-17T19:43:47.819208+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:47.819874+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:47.819887+00:00", "trade", 12.795, 94.0]
["2026-09-17T19:43:47.819980+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:47.820014+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:43:47.820456+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:47.971105+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:47.971460+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:48.044399+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:48.044429+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:48.078230+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:48.169758+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:48.170429+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:48.170597+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:43:48.170605+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:48.171296+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:48.211863+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:48.213231+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:48.314734+00:00", "trade", 12.7907, 4.0]
["2026-09-17T19:43:48.316106+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:48.971161+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:49.150373+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:49.722239+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:49.722416+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:43:49.722420+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:49.723041+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:49.724455+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:43:49.733000+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:50.115716+00:00", "trade", 12.8006, 25.0]
["2026-09-17T19:43:50.689839+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:50.690260+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:50.813293+00:00", "trade", 12.8167, 100.0]
["2026-09-17T19:43:52.688334+00:00", "trade", 12.7834, 100.0]
["2026-09-17T19:43:54.005554+00:00", "trade", 12.8, 494.0]
["2026-09-17T19:43:54.005655+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:54.007025+00:00", "trade", 12.795, 6.0]
["2026-09-17T19:43:54.022424+00:00", "trade", 12.795, 300.0]
["2026-09-17T19:43:54.211199+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:54.844242+00:00", "trade", 12.7835, 4.0]
["2026-09-17T19:43:54.907291+00:00", "trade", 12.7826, 3.0]
["2026-09-17T19:43:55.886356+00:00", "trade", 12.8007, 70.0]
["2026-09-17T19:43:56.488051+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:56.956376+00:00", "trade", 12.795, 3.0]
["2026-09-17T19:43:56.957690+00:00", "trade", 12.795, 91.0]
["2026-09-17T19:43:56.957719+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:56.957785+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:56.957792+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:43:57.032557+00:00", "trade", 12.7827, 4.0]
["2026-09-17T19:43:57.265930+00:00", "trade", 12.8005, 200.0]
["2026-09-17T19:43:57.319352+00:00", "trade", 12.79, 2.0]
["2026-09-17T19:43:57.319356+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:57.319359+00:00", "trade", 12.79, 9.0]
["2026-09-17T19:43:57.319359+00:00", "trade", 12.79, 29.0]
["2026-09-17T19:43:57.319363+00:00", "trade", 12.79, 55.0]
["2026-09-17T19:43:57.319363+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:43:57.319365+00:00", "trade", 12.79, 4.0]
["2026-09-17T19:43:57.319422+00:00", "trade", 12.79, 3.0]
["2026-09-17T19:43:57.319441+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:57.319476+00:00", "trade", 12.79, 59.0]
["2026-09-17T19:43:57.319476+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:57.319479+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:43:57.319482+00:00", "trade", 12.79, 75.0]
["2026-09-17T19:43:57.319482+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:43:57.319531+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:57.319531+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:57.319536+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:43:57.319546+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:57.319556+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:57.319566+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:57.319571+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:57.319596+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:57.319596+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:57.319668+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:57.319668+00:00", "trade", 12.79, 4.0]
["2026-09-17T19:43:57.319676+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:57.319762+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:57.319771+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:57.319777+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:57.319798+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:43:57.319862+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:57.319922+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:57.319927+00:00", "trade", 12.79, 500.0]
["2026-09-17T19:43:57.319928+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:57.319930+00:00", "trade", 12.79, 700.0]
["2026-09-17T19:43:57.319934+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:43:57.319934+00:00", "trade", 12.79, 700.0]
["2026-09-17T19:43:57.319939+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:57.319939+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:57.320193+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:57.320253+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:43:57.320303+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.320309+00:00", "trade", 12.79, 90.0]
["2026-09-17T19:43:57.320330+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:43:57.320411+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:43:57.320423+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.320874+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.321486+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.321506+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:43:57.324002+00:00", "trade", 12.79, 9.0]
["2026-09-17T19:43:57.324973+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:43:57.324973+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:43:57.325435+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.332945+00:00", "trade", 12.79, 4.0]
["2026-09-17T19:43:57.337092+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:43:57.339206+00:00", "trade", 12.79, 2.0]
["2026-09-17T19:43:57.340400+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:43:57.353439+00:00", "trade", 12.785, 348.0]
["2026-09-17T19:43:57.353457+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:43:57.353520+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:43:57.353532+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:43:57.353535+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:43:57.358479+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.358489+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.358788+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:43:57.359326+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.359366+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.359406+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.359446+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.359446+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.359451+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.359486+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.359842+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.360764+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.368092+00:00", "trade", 12.7801, 15.0]
["2026-09-17T19:43:57.382710+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:43:57.399301+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.399499+00:00", "trade", 12.79, 28.0]
["2026-09-17T19:43:57.399572+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.400449+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.420020+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.420822+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.432305+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.436089+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.483286+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.483286+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.483346+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.483366+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.641177+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.681228+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:43:57.681303+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:57.850152+00:00", "trade", 12.8003, 2.0]
["2026-09-17T19:43:57.950781+00:00", "trade", 12.785, 486.0]
["2026-09-17T19:43:58.452965+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:58.453022+00:00", "trade", 12.7899, 2000.0]
["2026-09-17T19:43:58.453602+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:58.454273+00:00", "trade", 12.79, 65.0]
["2026-09-17T19:43:58.850458+00:00", "trade", 12.8161, 200.0]
["2026-09-17T19:43:59.319589+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:43:59.900125+00:00", "trade", 12.79, 42.0]
["2026-09-17T19:43:59.901109+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:00.011146+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:00.087918+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:00.127863+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:44:00.399476+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:00.399496+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:00.558635+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:00.558640+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:00.572463+00:00", "trade", 12.79, 25.0]
["2026-09-17T19:44:00.572463+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:01.906503+00:00", "trade", 12.8161, 11.0]
["2026-09-17T19:44:02.687153+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:02.687163+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:02.687659+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:02.727858+00:00", "trade", 12.7838, 17.0]
["2026-09-17T19:44:03.094407+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:44:03.297592+00:00", "trade", 12.7801, 67.0]
["2026-09-17T19:44:03.608753+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:03.612271+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:03.686634+00:00", "trade", 12.8161, 35.0]
["2026-09-17T19:44:04.802245+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:04.875880+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:06.034454+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:44:06.703244+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:44:06.740632+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:44:07.770453+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:07.775099+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:07.791979+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:08.698112+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:09.066517+00:00", "trade", 12.7903, 3.0]
["2026-09-17T19:44:10.194270+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:10.433124+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:10.437725+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:11.011119+00:00", "trade", 12.7903, 21.0]
["2026-09-17T19:44:11.088728+00:00", "trade", 12.7903, 50.0]
["2026-09-17T19:44:14.420401+00:00", "trade", 12.785, 150.0]
["2026-09-17T19:44:14.420464+00:00", "trade", 12.785, 50.0]
["2026-09-17T19:44:14.420494+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:14.699408+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:14.756845+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:16.066680+00:00", "trade", 12.785, 6.0]
["2026-09-17T19:44:16.067787+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:44:17.568180+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:44:19.187809+00:00", "trade", 12.7838, 4.0]
["2026-09-17T19:44:20.885893+00:00", "trade", 12.8159, 49.0]
["2026-09-17T19:44:25.541490+00:00", "trade", 12.7801, 4900.0]
["2026-09-17T19:44:25.541587+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:25.542569+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:44:25.549979+00:00", "trade", 12.785, 97.0]
["2026-09-17T19:44:25.582715+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:44:25.630559+00:00", "trade", 12.785, 16.0]
["2026-09-17T19:44:26.172961+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:26.173136+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:26.478503+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:26.522312+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:26.522353+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:44:26.523493+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:44:26.582584+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:44:26.674420+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:28.141806+00:00", "trade", 12.7989, 1.0]
["2026-09-17T19:44:28.296882+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:44:28.298133+00:00", "trade", 12.7811, 50.0]
["2026-09-17T19:44:28.301585+00:00", "trade", 12.785, 300.0]
["2026-09-17T19:44:28.301645+00:00", "trade", 12.785, 608.0]
["2026-09-17T19:44:28.302572+00:00", "trade", 12.785, 28.0]
["2026-09-17T19:44:28.423661+00:00", "trade", 12.7859, 150.0]
["2026-09-17T19:44:29.063689+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:29.064448+00:00", "trade", 12.78, 4.0]
["2026-09-17T19:44:29.064451+00:00", "trade", 12.78, 62.0]
["2026-09-17T19:44:29.064463+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:44:29.064466+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:44:29.064469+00:00", "trade", 12.78, 62.0]
["2026-09-17T19:44:29.064469+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:44:29.064472+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:44:29.064508+00:00", "trade", 12.78, 120.0]
["2026-09-17T19:44:29.064508+00:00", "trade", 12.78, 800.0]
["2026-09-17T19:44:29.064512+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:44:29.064512+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:44:29.064517+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:44:29.064517+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:44:29.064517+00:00", "trade", 12.78, 4.0]
["2026-09-17T19:44:29.064520+00:00", "trade", 12.78, 27.0]
["2026-09-17T19:44:29.064521+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:29.064523+00:00", "trade", 12.78, 43.0]
["2026-09-17T19:44:29.064523+00:00", "trade", 12.78, 12.0]
["2026-09-17T19:44:29.064526+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:29.064528+00:00", "trade", 12.78, 5.0]
["2026-09-17T19:44:29.064528+00:00", "trade", 12.78, 29.0]
["2026-09-17T19:44:29.064531+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:29.064532+00:00", "trade", 12.78, 84.0]
["2026-09-17T19:44:29.064532+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:44:29.064532+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:44:29.064532+00:00", "trade", 12.78, 142.0]
["2026-09-17T19:44:29.064532+00:00", "trade", 12.78, 500.0]
["2026-09-17T19:44:29.064535+00:00", "trade", 12.78, 400.0]
["2026-09-17T19:44:29.064538+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:44:29.064616+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:29.064622+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:29.064672+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:29.064702+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:44:29.064702+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:44:29.064702+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:29.064704+00:00", "trade", 12.78, 20.0]
["2026-09-17T19:44:29.064706+00:00", "trade", 12.78, 20.0]
["2026-09-17T19:44:29.064711+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:44:29.064711+00:00", "trade", 12.78, 8.0]
["2026-09-17T19:44:29.064713+00:00", "trade", 12.78, 4.0]
["2026-09-17T19:44:29.064792+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:44:29.064817+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:44:29.064822+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.064837+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.064877+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.064887+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.065025+00:00", "trade", 12.78, 3.0]
["2026-09-17T19:44:29.065031+00:00", "trade", 12.78, 20.0]
["2026-09-17T19:44:29.065032+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.065064+00:00", "trade", 12.78, 6.0]
["2026-09-17T19:44:29.065074+00:00", "trade", 12.78, 4.0]
["2026-09-17T19:44:29.065078+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.065078+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.065138+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.065143+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.065268+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.065273+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.065399+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.065399+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.065399+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.065749+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.065960+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.066222+00:00", "trade", 12.78, 39.0]
["2026-09-17T19:44:29.066501+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.066565+00:00", "trade", 12.78, 4.0]
["2026-09-17T19:44:29.066606+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.066606+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.067062+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.067508+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.068230+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.069117+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.069192+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.070049+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.070291+00:00", "trade", 12.78, 60.0]
["2026-09-17T19:44:29.070607+00:00", "trade", 12.78, 11.0]
["2026-09-17T19:44:29.071954+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.072550+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.077586+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:44:29.110758+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:44:29.165136+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.182882+00:00", "trade", 12.775, 20.0]
["2026-09-17T19:44:29.205306+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:44:29.205330+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:44:29.205330+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:44:29.205343+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:44:29.205378+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:44:29.205397+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:44:29.205421+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:44:29.205447+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.205452+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.205472+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.205652+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:44:29.205781+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:44:29.205784+00:00", "trade", 12.77, 62.0]
["2026-09-17T19:44:29.205789+00:00", "trade", 12.77, 3.0]
["2026-09-17T19:44:29.205789+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:44:29.205791+00:00", "trade", 12.77, 15.0]
["2026-09-17T19:44:29.205791+00:00", "trade", 12.77, 20.0]
["2026-09-17T19:44:29.205794+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:44:29.205796+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:44:29.205800+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:44:29.205800+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:44:29.205800+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:44:29.205802+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:44:29.205805+00:00", "trade", 12.77, 5.0]
["2026-09-17T19:44:29.205824+00:00", "trade", 12.77, 20.0]
["2026-09-17T19:44:29.205824+00:00", "trade", 12.77, 20.0]
["2026-09-17T19:44:29.205827+00:00", "trade", 12.77, 20.0]
["2026-09-17T19:44:29.205863+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:29.205873+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:29.205918+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:29.205923+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:29.206005+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:44:29.206007+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:44:29.206028+00:00", "trade", 12.77, 82.0]
["2026-09-17T19:44:29.206048+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:29.206058+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:29.206063+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:29.206063+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:29.206088+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:29.206088+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:29.206108+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:29.206274+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:29.206294+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:29.206339+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:29.206407+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:44:29.206434+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:29.206459+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:29.206519+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:29.206529+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:29.206570+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:29.206660+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:29.207075+00:00", "trade", 12.7794, 51.0]
["2026-09-17T19:44:29.207131+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:29.207131+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:29.211301+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:29.214388+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:29.229105+00:00", "trade", 12.77, 3.0]
["2026-09-17T19:44:29.237357+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:44:29.243643+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:29.310236+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:29.310236+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:29.311139+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:29.317446+00:00", "trade", 12.765, 50.0]
["2026-09-17T19:44:29.331345+00:00", "trade", 12.765, 50.0]
["2026-09-17T19:44:29.771149+00:00", "trade", 12.7832, 100.0]
["2026-09-17T19:44:29.893295+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:30.011191+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:30.024640+00:00", "trade", 12.765, 1.0]
["2026-09-17T19:44:30.469246+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:30.607203+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:44:30.608282+00:00", "trade", 12.765, 2.0]
["2026-09-17T19:44:31.197390+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.197395+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.197405+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.197826+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.197848+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:44:31.197862+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.197866+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.197959+00:00", "trade", 12.765, 300.0]
["2026-09-17T19:44:31.197959+00:00", "trade", 12.77, 32.0]
["2026-09-17T19:44:31.197965+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:44:31.197965+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:44:31.198012+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.198026+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:44:31.198062+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.198104+00:00", "trade", 12.765, 1.0]
["2026-09-17T19:44:31.198119+00:00", "trade", 12.77, 4.0]
["2026-09-17T19:44:31.198122+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:44:31.198122+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:44:31.198152+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.198152+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.198162+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.198177+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.198203+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:44:31.198230+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:44:31.198237+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.198302+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:44:31.198317+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.198348+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:31.198352+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:31.198463+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:31.205733+00:00", "trade", 12.77, 600.0]
["2026-09-17T19:44:31.212481+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:31.392279+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:44:31.392336+00:00", "trade", 12.77, 1080.0]
["2026-09-17T19:44:31.392344+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.392395+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.392410+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.392465+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.392465+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.392500+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.392515+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.392520+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.392705+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.392906+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.393066+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.393267+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.393347+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.393347+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.393377+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.393627+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.393773+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.393818+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.405471+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.423554+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.433753+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.433999+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.434600+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.465619+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.466090+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.466371+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.466812+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.477071+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.477116+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.477151+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.496999+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.523356+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.523446+00:00", "trade", 12.77, 5.0]
["2026-09-17T19:44:31.697857+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.699185+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.700408+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.701325+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.760010+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.760867+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.761584+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.761774+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:31.920397+00:00", "trade", 12.7998, 3.0]
["2026-09-17T19:44:32.052667+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.053313+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.112244+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.113221+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.269518+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.269593+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.269864+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.269869+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.269871+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:44:32.269879+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.270711+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.271673+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.296959+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.296999+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.296999+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.297480+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.585175+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.585193+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:44:32.585576+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.585927+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.586092+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.644231+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.659742+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.659803+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.719811+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.769915+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.772220+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.925390+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.925405+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.925435+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.925465+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.925477+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:44:32.926037+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.926042+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.926588+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.926648+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.926658+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.926673+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.927726+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.954319+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.954324+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.955061+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.955076+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:32.955256+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.014051+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.014061+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.014066+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.014152+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.014803+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.018311+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.131270+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.500991+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.501051+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.519921+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.744075+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.849385+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.849691+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.849696+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.851170+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.859905+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.861389+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.861549+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:33.861589+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:34.888405+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:35.041314+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:35.041489+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:36.173901+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:36.495161+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:36.495206+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:36.495211+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:36.495221+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:36.496960+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:36.497882+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:36.621246+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:36.621687+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:36.750068+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:36.840117+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:36.841040+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:37.185803+00:00", "trade", 12.765, 6.0]
["2026-09-17T19:44:37.186231+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:37.186393+00:00", "trade", 12.765, 4.0]
["2026-09-17T19:44:37.199533+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:37.199638+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:37.439705+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:37.440552+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:37.440838+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:37.440848+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:37.468734+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:37.468759+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:37.469642+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:37.470519+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:37.603122+00:00", "trade", 12.7964, 23.0]
["2026-09-17T19:44:37.676503+00:00", "trade", 12.765, 22.0]
["2026-09-17T19:44:37.778417+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:38.305988+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:38.306910+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:38.307236+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:38.307672+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:38.725327+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:38.826658+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:38.887904+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:38.888340+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:40.018230+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:40.445728+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:40.879752+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:41.365584+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:41.559451+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:42.140023+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:42.140645+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:42.140680+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:43.080147+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:43.095779+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:43.096025+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:43.096711+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:43.097148+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:43.122543+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:43.387646+00:00", "trade", 12.7864, 600.0]
["2026-09-17T19:44:43.400481+00:00", "trade", 12.7864, 100.0]
["2026-09-17T19:44:43.406098+00:00", "trade", 12.7864, 100.0]
["2026-09-17T19:44:43.411424+00:00", "trade", 12.7864, 100.0]
["2026-09-17T19:44:43.416262+00:00", "trade", 12.7864, 1400.0]
["2026-09-17T19:44:43.441347+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:43.648370+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:43.688825+00:00", "trade", 12.7818, 4.0]
["2026-09-17T19:44:43.915251+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:43.919365+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:43.951512+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:44.320004+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:44.320460+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:44.506382+00:00", "trade", 12.765, 3.0]
["2026-09-17T19:44:44.506677+00:00", "trade", 12.765, 2.0]
["2026-09-17T19:44:44.695870+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:44.696792+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:44.973801+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:44.974433+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:45.396508+00:00", "trade", 12.7947, 600.0]
["2026-09-17T19:44:45.432819+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:45.432880+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:45.432889+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:45.433466+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:45.433501+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:46.725387+00:00", "trade", 12.8137, 100.0]
["2026-09-17T19:44:47.028499+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:47.117932+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:47.117932+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:47.520371+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:47.520424+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:44:47.520424+00:00", "trade", 12.765, 496.0]
["2026-09-17T19:44:47.520427+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:44:47.520427+00:00", "trade", 12.765, 4.0]
["2026-09-17T19:44:47.520484+00:00", "trade", 12.765, 200.0]
["2026-09-17T19:44:47.520526+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:47.520649+00:00", "trade", 12.77, 3.0]
["2026-09-17T19:44:47.521363+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:47.521448+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:47.521693+00:00", "trade", 12.769, 50.0]
["2026-09-17T19:44:47.524997+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:47.550683+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:47.552104+00:00", "trade", 12.7615, 13.0]
["2026-09-17T19:44:47.567558+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:44:47.568427+00:00", "trade", 12.765, 4.0]
["2026-09-17T19:44:47.650611+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:47.969741+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:47.970402+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:47.972562+00:00", "trade", 12.7623, 266.0]
["2026-09-17T19:44:48.224257+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:48.292574+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:48.292575+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:44:48.292625+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:48.292640+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:48.292700+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:48.292700+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:48.292710+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:48.293522+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:48.437160+00:00", "trade", 12.77, 145.0]
["2026-09-17T19:44:48.559082+00:00", "trade", 12.77, 4.0]
["2026-09-17T19:44:48.559189+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:49.018934+00:00", "trade", 12.7801, 21.0]
["2026-09-17T19:44:49.098612+00:00", "trade", 12.7801, 52.0]
["2026-09-17T19:44:49.161799+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:49.292626+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:49.943556+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:50.087023+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:51.214925+00:00", "trade", 12.765, 58.0]
["2026-09-17T19:44:51.415797+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:51.507661+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:51.628789+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:51.631613+00:00", "trade", 12.765, 120.0]
["2026-09-17T19:44:51.632927+00:00", "trade", 12.765, 300.0]
["2026-09-17T19:44:51.632987+00:00", "trade", 12.765, 113.0]
["2026-09-17T19:44:51.633024+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:51.633390+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:51.633445+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:51.800608+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:51.800613+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:52.061895+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:52.079382+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:52.079432+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:52.079439+00:00", "trade", 12.765, 17.0]
["2026-09-17T19:44:52.089149+00:00", "trade", 12.7601, 117.0]
["2026-09-17T19:44:52.187485+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:52.187695+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:52.947402+00:00", "trade", 12.7797, 1.0]
["2026-09-17T19:44:53.387665+00:00", "trade", 12.765, 1.0]
["2026-09-17T19:44:54.241438+00:00", "trade", 12.765, 5.0]
["2026-09-17T19:44:54.621332+00:00", "trade", 12.7923, 2.0]
["2026-09-17T19:44:55.081220+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:55.257270+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:55.659457+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:55.659509+00:00", "trade", 12.765, 183.0]
["2026-09-17T19:44:55.659509+00:00", "trade", 12.765, 69.0]
["2026-09-17T19:44:55.659512+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:55.682096+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:55.854512+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:56.066933+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:56.816829+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:56.940067+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:58.030915+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:58.030915+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:58.237927+00:00", "trade", 12.77, 69.0]
["2026-09-17T19:44:58.237938+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:58.237943+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:58.551388+00:00", "trade", 12.7905, 5.0]
["2026-09-17T19:44:58.553312+00:00", "trade", 12.7905, 5.0]
["2026-09-17T19:44:58.691237+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:44:58.691292+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:00.001387+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:00.011230+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:00.011753+00:00", "trade", 12.765, 800.0]
["2026-09-17T19:45:00.287368+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:00.287468+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:00.820863+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:03.002245+00:00", "trade", 12.7886, 1.0]
["2026-09-17T19:45:03.627139+00:00", "trade", 12.7811, 2.0]
["2026-09-17T19:45:03.628231+00:00", "trade", 12.765, 4.0]
["2026-09-17T19:45:04.172340+00:00", "trade", 12.765, 15.0]
["2026-09-17T19:45:04.181807+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:04.181834+00:00", "trade", 12.765, 4.0]
["2026-09-17T19:45:04.223421+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:04.231353+00:00", "trade", 12.7601, 13.0]
["2026-09-17T19:45:04.276851+00:00", "trade", 12.7621, 149.0]
["2026-09-17T19:45:05.389392+00:00", "trade", 12.7749, 3.0]
["2026-09-17T19:45:06.049801+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:06.049805+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:07.577661+00:00", "trade", 12.7884, 51.0]
["2026-09-17T19:45:07.886452+00:00", "trade", 12.76, 3.0]
["2026-09-17T19:45:08.375615+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:08.375694+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:08.402738+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:08.447378+00:00", "trade", 12.7748, 18.0]
["2026-09-17T19:45:08.640464+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:08.641166+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:08.643502+00:00", "trade", 12.7624, 149.0]
["2026-09-17T19:45:08.880622+00:00", "trade", 12.7804, 5.0]
["2026-09-17T19:45:08.981738+00:00", "trade", 12.765, 3000.0]
["2026-09-17T19:45:09.807312+00:00", "trade", 12.8118, 100.0]
["2026-09-17T19:45:10.541594+00:00", "trade", 12.8118, 100.0]
["2026-09-17T19:45:10.640472+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:13.004928+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:13.039574+00:00", "trade", 12.7736, 17.0]
["2026-09-17T19:45:13.048836+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:13.050087+00:00", "trade", 12.7647, 50.0]
["2026-09-17T19:45:13.130657+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:13.664179+00:00", "trade", 12.788, 1.0]
["2026-09-17T19:45:15.609310+00:00", "trade", 12.765, 1.0]
["2026-09-17T19:45:15.610441+00:00", "trade", 12.765, 6.0]
["2026-09-17T19:45:16.018630+00:00", "trade", 12.7734, 32.0]
["2026-09-17T19:45:16.096332+00:00", "trade", 12.7734, 65.0]
["2026-09-17T19:45:17.592327+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:17.614278+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:17.614798+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:17.614801+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:17.693332+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:17.718960+00:00", "trade", 12.765, 400.0]
["2026-09-17T19:45:18.085518+00:00", "trade", 12.8115, 44.0]
["2026-09-17T19:45:18.187310+00:00", "trade", 12.765, 400.0]
["2026-09-17T19:45:18.191121+00:00", "trade", 12.765, 400.0]
["2026-09-17T19:45:18.942571+00:00", "trade", 12.765, 344.0]
["2026-09-17T19:45:18.942631+00:00", "trade", 12.765, 56.0]
["2026-09-17T19:45:18.965621+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:18.965624+00:00", "trade", 12.765, 200.0]
["2026-09-17T19:45:18.965627+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:18.980004+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:18.980004+00:00", "trade", 12.765, 300.0]
["2026-09-17T19:45:18.980022+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:18.980025+00:00", "trade", 12.765, 200.0]
["2026-09-17T19:45:18.980107+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:18.996285+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:18.998342+00:00", "trade", 12.765, 1.0]
["2026-09-17T19:45:18.998600+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:18.998604+00:00", "trade", 12.765, 200.0]
["2026-09-17T19:45:18.998811+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:18.998814+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:18.998922+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:19.003415+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:19.003448+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:19.003448+00:00", "trade", 12.765, 300.0]
["2026-09-17T19:45:19.003467+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:19.003475+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:19.003484+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:19.003493+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:19.003502+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:19.003544+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:45:19.003552+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:19.003778+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:19.003782+00:00", "trade", 12.77, 31.0]
["2026-09-17T19:45:19.003785+00:00", "trade", 12.77, 69.0]
["2026-09-17T19:45:19.003818+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:19.003823+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:19.004204+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:19.004986+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:19.005041+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:19.005051+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:19.005271+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:19.006008+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:19.006053+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:19.006058+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:20.220390+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:20.256379+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:45:20.280563+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:45:20.280563+00:00", "trade", 12.77, 124.0]
["2026-09-17T19:45:20.280565+00:00", "trade", 12.77, 2062.0]
["2026-09-17T19:45:20.280575+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:45:20.280578+00:00", "trade", 12.77, 221.0]
["2026-09-17T19:45:20.280578+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:20.280580+00:00", "trade", 12.77, 7.0]
["2026-09-17T19:45:20.280584+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:45:20.280584+00:00", "trade", 12.77, 42.0]
["2026-09-17T19:45:20.280589+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:45:20.280589+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:45:20.280593+00:00", "trade", 12.77, 28.0]
["2026-09-17T19:45:20.280593+00:00", "trade", 12.77, 118.0]
["2026-09-17T19:45:20.280598+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:45:20.280598+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:45:20.280598+00:00", "trade", 12.77, 10.0]
["2026-09-17T19:45:20.280602+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:45:20.280602+00:00", "trade", 12.77, 414.0]
["2026-09-17T19:45:20.280605+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:45:20.280605+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:45:20.280608+00:00", "trade", 12.77, 800.0]
["2026-09-17T19:45:20.280608+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:45:20.280611+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:45:20.280611+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:45:20.280613+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:45:20.280704+00:00", "trade", 12.77, 279.0]
["2026-09-17T19:45:20.280707+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:45:20.280710+00:00", "trade", 12.77, 800.0]
["2026-09-17T19:45:20.280710+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:45:20.280714+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:20.280717+00:00", "trade", 12.77, 800.0]
["2026-09-17T19:45:20.280717+00:00", "trade", 12.77, 700.0]
["2026-09-17T19:45:20.280719+00:00", "trade", 12.77, 163.0]
["2026-09-17T19:45:20.280722+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:45:20.280722+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:45:20.280725+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:45:20.280728+00:00", "trade", 12.77, 85.0]
["2026-09-17T19:45:20.280728+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:45:20.280729+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:20.280731+00:00", "trade", 12.77, 107.0]
["2026-09-17T19:45:20.280739+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:45:20.280749+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:45:20.280749+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:45:20.280769+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:45:20.280769+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:45:20.280819+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:45:20.280833+00:00", "trade", 12.77, 169.0]
["2026-09-17T19:45:20.280836+00:00", "trade", 12.77, 531.0]
["2026-09-17T19:45:20.280839+00:00", "trade", 12.77, 500.0]
["2026-09-17T19:45:20.280842+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:45:20.280845+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:45:20.280889+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:45:20.280904+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:45:20.280909+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:45:20.280914+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:45:20.280939+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:45:20.280944+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:45:20.280998+00:00", "trade", 12.77, 2.0]
["2026-09-17T19:45:20.281004+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:45:20.281080+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:45:20.281175+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281176+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:45:20.281180+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281296+00:00", "trade", 12.77, 109.0]
["2026-09-17T19:45:20.281300+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281300+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281325+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281325+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281360+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281380+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281425+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281496+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281556+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281566+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281596+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281612+00:00", "trade", 12.775, 10.0]
["2026-09-17T19:45:20.281626+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281690+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:45:20.281756+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281761+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281766+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281843+00:00", "trade", 12.7668, 59.0]
["2026-09-17T19:45:20.281861+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.281942+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.282009+00:00", "trade", 12.77, 53.0]
["2026-09-17T19:45:20.282097+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.282237+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.282246+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:45:20.282246+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:45:20.282297+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.282593+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.282718+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.282753+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.282944+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.282954+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.283946+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.284157+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.320296+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:45:20.325300+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:45:20.325324+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:45:20.337193+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.382311+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.382336+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.688670+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:45:20.689688+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:20.983187+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:21.398681+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:21.399157+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:22.124593+00:00", "trade", 12.8092, 100.0]
["2026-09-17T19:45:23.024119+00:00", "trade", 12.7859, 1.0]
["2026-09-17T19:45:23.254482+00:00", "trade", 12.778, 83.0]
["2026-09-17T19:45:24.255554+00:00", "trade", 12.775, 4.0]
["2026-09-17T19:45:24.911960+00:00", "trade", 12.7711, 2.0]
["2026-09-17T19:45:26.079821+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:45:26.080279+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:26.080560+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:26.140979+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:26.238163+00:00", "trade", 12.775, 725.0]
["2026-09-17T19:45:26.323512+00:00", "trade", 12.78, 30.0]
["2026-09-17T19:45:26.324160+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:26.324481+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:26.325153+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:26.396783+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:26.443760+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:26.549672+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:26.623418+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:26.984201+00:00", "trade", 12.77, 544.0]
["2026-09-17T19:45:26.988859+00:00", "trade", 12.775, 324.0]
["2026-09-17T19:45:27.001077+00:00", "trade", 12.775, 132.0]
["2026-09-17T19:45:27.386508+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:45:27.597493+00:00", "trade", 12.775, 4.0]
["2026-09-17T19:45:27.648329+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:45:27.649277+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:45:27.650531+00:00", "trade", 12.7718, 50.0]
["2026-09-17T19:45:27.652236+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:45:27.655288+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:45:27.661804+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:45:27.663055+00:00", "trade", 12.769, 50.0]
["2026-09-17T19:45:27.676269+00:00", "trade", 12.775, 178.0]
["2026-09-17T19:45:27.676320+00:00", "trade", 12.775, 222.0]
["2026-09-17T19:45:27.676525+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:45:28.165435+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:29.128944+00:00", "trade", 12.7701, 4.0]
["2026-09-17T19:45:29.480075+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:30.011255+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:30.250648+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:45:30.663448+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:30.664290+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:30.672045+00:00", "trade", 12.7701, 18.0]
["2026-09-17T19:45:30.742136+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:31.276408+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:31.522094+00:00", "trade", 12.7799, 1800.0]
["2026-09-17T19:45:31.710147+00:00", "trade", 12.7748, 5.0]
["2026-09-17T19:45:31.711217+00:00", "trade", 12.775, 5.0]
["2026-09-17T19:45:31.952229+00:00", "trade", 12.7875, 1.0]
["2026-09-17T19:45:31.953350+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:31.953821+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:31.954302+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:32.638767+00:00", "trade", 12.7792, 200.0]
["2026-09-17T19:45:32.646706+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:45:32.686936+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:45:32.688746+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:32.713709+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:45:32.716036+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:32.719807+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:45:32.720758+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:32.753170+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:32.754648+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:32.861920+00:00", "trade", 12.7722, 160.0]
["2026-09-17T19:45:33.641532+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:45:33.642087+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:33.642087+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:33.642177+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:33.642212+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:33.644136+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:33.670905+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:33.732860+00:00", "trade", 12.7791, 1.0]
["2026-09-17T19:45:33.799021+00:00", "trade", 12.78, 20.0]
["2026-09-17T19:45:33.799024+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:45:33.799029+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:45:33.799029+00:00", "trade", 12.78, 120.0]
["2026-09-17T19:45:33.799029+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:45:33.799032+00:00", "trade", 12.78, 400.0]
["2026-09-17T19:45:33.799036+00:00", "trade", 12.78, 25.0]
["2026-09-17T19:45:33.799036+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:45:33.799038+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:45:33.799042+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:45:33.799042+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:45:33.799044+00:00", "trade", 12.78, 500.0]
["2026-09-17T19:45:33.799044+00:00", "trade", 12.78, 400.0]
["2026-09-17T19:45:33.799044+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:45:33.799071+00:00", "trade", 12.78, 12.0]
["2026-09-17T19:45:33.799075+00:00", "trade", 12.78, 18.0]
["2026-09-17T19:45:33.799077+00:00", "trade", 12.78, 12.0]
["2026-09-17T19:45:33.799081+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:45:33.799081+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:45:33.799087+00:00", "trade", 12.78, 800.0]
["2026-09-17T19:45:33.799087+00:00", "trade", 12.78, 2.0]
["2026-09-17T19:45:33.799087+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:45:33.799090+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:45:33.799090+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:45:33.799092+00:00", "trade", 12.78, 62.0]
["2026-09-17T19:45:33.799228+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:45:33.799255+00:00", "trade", 12.78, 2.0]
["2026-09-17T19:45:33.799255+00:00", "trade", 12.78, 38.0]
["2026-09-17T19:45:33.799258+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:45:33.799261+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:45:33.799264+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:45:33.799264+00:00", "trade", 12.78, 42.0]
["2026-09-17T19:45:33.799266+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:33.799271+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:45:33.799286+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:45:33.799306+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:45:33.799421+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:45:33.799436+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:45:33.799446+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:45:33.799446+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:45:33.799486+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:45:33.799703+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:45:33.799703+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:45:33.799707+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:45:33.799732+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:33.799772+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:33.799807+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:33.799877+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:33.799903+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:33.799903+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:33.799907+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:33.799983+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:33.800073+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:33.800158+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:33.800343+00:00", "trade", 12.7777, 52.0]
["2026-09-17T19:45:33.800482+00:00", "trade", 12.785, 141.0]
["2026-09-17T19:45:33.800544+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:33.807861+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:33.834132+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:45:33.834180+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:45:33.883338+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:45:33.883344+00:00", "trade", 12.785, 300.0]
["2026-09-17T19:45:33.883446+00:00", "trade", 12.785, 48.0]
["2026-09-17T19:45:33.883452+00:00", "trade", 12.785, 85.0]
["2026-09-17T19:45:33.908401+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:33.908451+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:33.910666+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:33.919995+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:45:34.027194+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:34.419623+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:35.184560+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:36.526308+00:00", "trade", 12.7826, 2.0]
["2026-09-17T19:45:36.897915+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:37.689195+00:00", "trade", 12.7713, 1.0]
["2026-09-17T19:45:37.691399+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:45:37.846205+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:45:37.846283+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:45:37.923116+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:37.924053+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:38.287025+00:00", "trade", 12.785, 22.0]
["2026-09-17T19:45:39.179754+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:40.592026+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:45:40.592711+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:45:40.973330+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:40.973400+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:40.974442+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:41.001011+00:00", "trade", 12.785, 10.0]
["2026-09-17T19:45:41.001039+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:45:42.138208+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:42.138910+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:42.140437+00:00", "trade", 12.7821, 123.0]
["2026-09-17T19:45:42.493996+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:42.494622+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:42.548638+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:45:42.796752+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:42.814805+00:00", "trade", 12.785, 400.0]
["2026-09-17T19:45:43.365807+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:43.369846+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:43.369858+00:00", "trade", 12.79, 21.0]
["2026-09-17T19:45:43.369867+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:43.369882+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:43.369947+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:43.370188+00:00", "trade", 12.79, 6.0]
["2026-09-17T19:45:43.370236+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:45:43.370739+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:43.370859+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:43.370894+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:43.370894+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:43.371200+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:43.371205+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:43.371691+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:43.372568+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:43.433239+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:45:43.433799+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:43.433799+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:43.458227+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:43.731057+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:43.971614+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:44.690500+00:00", "trade", 12.785, 20.0]
["2026-09-17T19:45:44.691569+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:45.563308+00:00", "trade", 12.7716, 100.0]
["2026-09-17T19:45:45.622576+00:00", "trade", 12.7716, 1.0]
["2026-09-17T19:45:45.831774+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:45.832381+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:45.832541+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:45.957288+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:45.965142+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:45.965783+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:45.966770+00:00", "trade", 12.785, 22.0]
["2026-09-17T19:45:45.968014+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:47.100556+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:47.206354+00:00", "trade", 12.7825, 1.0]
["2026-09-17T19:45:47.207452+00:00", "trade", 12.785, 6.0]
["2026-09-17T19:45:48.101329+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:48.101389+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:48.888173+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:48.900617+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:49.351410+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:45:49.354132+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:45:49.355449+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:45:49.958822+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:49.959804+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:49.960326+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:52.936118+00:00", "trade", 12.7895, 100.0]
["2026-09-17T19:45:54.592940+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:45:54.592993+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:54.593534+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:54.593945+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:54.594110+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:54.594471+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:54.594942+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:54.594987+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:54.652569+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:54.652594+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:54.652685+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:54.653487+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:54.685398+00:00", "trade", 12.8077, 100.0]
["2026-09-17T19:45:54.698762+00:00", "trade", 12.8077, 33.0]
["2026-09-17T19:45:54.704587+00:00", "trade", 12.8077, 27.0]
["2026-09-17T19:45:54.710340+00:00", "trade", 12.8077, 8.0]
["2026-09-17T19:45:54.754281+00:00", "trade", 12.7831, 253.0]
["2026-09-17T19:45:54.754958+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:54.853141+00:00", "trade", 12.7752, 5.0]
["2026-09-17T19:45:55.592994+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:55.593992+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:55.749143+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:45:55.749642+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:55.750003+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:55.751561+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:55.752333+00:00", "trade", 12.7822, 15.0]
["2026-09-17T19:45:56.179255+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:56.179902+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:56.180182+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:56.180182+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:56.204034+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:56.442988+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:57.020218+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:57.020218+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:57.020218+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:57.020258+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:57.418777+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:57.419644+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:57.419814+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:57.419909+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:57.572959+00:00", "trade", 12.7723, 23.0]
["2026-09-17T19:45:57.647981+00:00", "trade", 12.7723, 90.0]
["2026-09-17T19:45:57.664698+00:00", "trade", 12.7803, 21.0]
["2026-09-17T19:45:58.019994+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:45:58.020710+00:00", "trade", 12.785, 3.0]
["2026-09-17T19:45:58.021291+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.021702+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.022184+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.212286+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.213163+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.213203+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.213244+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.225227+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.225305+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:45:58.225889+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.246628+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.246683+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.247525+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.305347+00:00", "trade", 12.8076, 100.0]
["2026-09-17T19:45:58.366749+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.366759+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.367616+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.367932+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.598575+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:45:58.599568+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.710818+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:58.711766+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:59.004409+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:45:59.004413+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:45:59.004413+00:00", "trade", 12.79, 19.0]
["2026-09-17T19:45:59.727981+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:59.728978+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:59.762107+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:59.791958+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:59.791958+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:59.792940+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:59.840226+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:45:59.840779+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:59.867132+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:59.937505+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:59.938166+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:59.938427+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:59.939114+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:45:59.940433+00:00", "trade", 12.7831, 30.0]
["2026-09-17T19:46:00.011270+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:00.019034+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:00.019485+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:00.140057+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:00.288789+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:46:00.433681+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:00.434408+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:00.434603+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:00.434809+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:00.498045+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:00.567420+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:00.567421+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:46:00.567480+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:00.567891+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:00.614702+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:00.614798+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:00.615214+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:01.245701+00:00", "trade", 12.7827, 50.0]
["2026-09-17T19:46:01.246768+00:00", "trade", 12.785, 3.0]
["2026-09-17T19:46:01.789636+00:00", "trade", 12.7814, 2.0]
["2026-09-17T19:46:02.555459+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:02.854752+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:02.855193+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:03.801707+00:00", "trade", 12.7823, 45.0]
["2026-09-17T19:46:03.892809+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:04.128014+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:46:04.129180+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:46:04.477882+00:00", "trade", 12.785, 10.0]
["2026-09-17T19:46:04.479922+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:04.562423+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:04.676884+00:00", "trade", 12.7827, 152.0]
["2026-09-17T19:46:04.677885+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:46:04.707536+00:00", "trade", 12.785, 734.0]
["2026-09-17T19:46:05.421990+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:05.595458+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:05.595473+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:05.595503+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:05.595503+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:05.595566+00:00", "trade", 12.78, 67.0]
["2026-09-17T19:46:05.595566+00:00", "trade", 12.78, 9.0]
["2026-09-17T19:46:05.595774+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:05.595788+00:00", "trade", 12.78, 81.0]
["2026-09-17T19:46:05.595849+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:05.596125+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:05.596125+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:05.822113+00:00", "trade", 12.788, 1.0]
["2026-09-17T19:46:06.226056+00:00", "trade", 12.7783, 45.0]
["2026-09-17T19:46:06.668007+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:06.668193+00:00", "trade", 12.785, 3.0]
["2026-09-17T19:46:06.668824+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:06.668893+00:00", "trade", 12.785, 3.0]
["2026-09-17T19:46:06.669300+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:06.701602+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:06.701612+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:06.701686+00:00", "trade", 12.78, 19.0]
["2026-09-17T19:46:06.701689+00:00", "trade", 12.78, 21.0]
["2026-09-17T19:46:06.702670+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:06.702680+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:06.702730+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:06.702742+00:00", "trade", 12.785, 184.0]
["2026-09-17T19:46:06.712583+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:06.712653+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:06.749135+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:07.018281+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:07.043597+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:07.050202+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:07.050267+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:07.050376+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:46:07.050376+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:46:07.050379+00:00", "trade", 12.78, 50.0]
["2026-09-17T19:46:07.050382+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:46:07.050382+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:46:07.050458+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:07.050463+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:46:07.050466+00:00", "trade", 12.78, 5.0]
["2026-09-17T19:46:07.050466+00:00", "trade", 12.78, 72.0]
["2026-09-17T19:46:07.050469+00:00", "trade", 12.78, 67.0]
["2026-09-17T19:46:07.050493+00:00", "trade", 12.78, 101.0]
["2026-09-17T19:46:07.050543+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:07.050548+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:07.050548+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:46:07.050554+00:00", "trade", 12.78, 8.0]
["2026-09-17T19:46:07.050557+00:00", "trade", 12.78, 5.0]
["2026-09-17T19:46:07.050560+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:46:07.050560+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:46:07.050562+00:00", "trade", 12.78, 58.0]
["2026-09-17T19:46:07.050613+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:46:07.050618+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:46:07.050633+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:46:07.050633+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:46:07.050638+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:46:07.050703+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:46:07.050714+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:46:07.050714+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:46:07.050789+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:46:07.050804+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:46:07.050831+00:00", "trade", 12.78, 600.0]
["2026-09-17T19:46:07.050831+00:00", "trade", 12.78, 600.0]
["2026-09-17T19:46:07.050831+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:46:07.050833+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:46:07.050844+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:46:07.050849+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:46:07.050849+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:46:07.050851+00:00", "trade", 12.78, 18.0]
["2026-09-17T19:46:07.050851+00:00", "trade", 12.78, 4.0]
["2026-09-17T19:46:07.050954+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:46:07.050959+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:46:07.050962+00:00", "trade", 12.78, 1000.0]
["2026-09-17T19:46:07.050962+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:46:07.050966+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:46:07.050970+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:46:07.050974+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:46:07.051145+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.051269+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:46:07.051300+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.051314+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:46:07.051479+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:46:07.051581+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.051596+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.051596+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.051636+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.051766+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.051771+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.051781+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.051931+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.051970+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:46:07.052033+00:00", "trade", 12.78, 41.0]
["2026-09-17T19:46:07.052077+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.052126+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:46:07.052157+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.052187+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.052210+00:00", "trade", 12.775, 288.0]
["2026-09-17T19:46:07.052227+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.052227+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.052463+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.052544+00:00", "trade", 12.775, 56.0]
["2026-09-17T19:46:07.052616+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:46:07.053217+00:00", "trade", 12.7803, 50.0]
["2026-09-17T19:46:07.053446+00:00", "trade", 12.78, 4.0]
["2026-09-17T19:46:07.053693+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:46:07.053882+00:00", "trade", 12.78, 8.0]
["2026-09-17T19:46:07.053993+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:46:07.054123+00:00", "trade", 12.78, 2.0]
["2026-09-17T19:46:07.054207+00:00", "trade", 12.775, 60.0]
["2026-09-17T19:46:07.054873+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.055187+00:00", "trade", 12.78, 11.0]
["2026-09-17T19:46:07.055555+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.055881+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.055942+00:00", "trade", 12.775, 8.0]
["2026-09-17T19:46:07.056991+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:46:07.057299+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.059560+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.067158+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.077365+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:46:07.091760+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:46:07.092132+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.115766+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:46:07.118906+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.118918+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:46:07.118926+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.119482+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.119487+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.119487+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.119487+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.119537+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.119537+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.119577+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.119938+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.120019+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.150937+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.150987+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.150997+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.151619+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.151619+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.152070+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.318125+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.318561+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.472363+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.519029+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.546995+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.613659+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.664545+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:07.900307+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:08.015952+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:08.091322+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:08.092123+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:08.259352+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:08.428043+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:08.828612+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:08.886211+00:00", "trade", 12.7739, 3.0]
["2026-09-17T19:46:08.981466+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:08.981556+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:08.985424+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:46:08.985461+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:08.985461+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:08.985471+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:08.986027+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:08.986067+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:08.986067+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:08.986067+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:08.986147+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:09.000408+00:00", "trade", 12.7794, 3000.0]
["2026-09-17T19:46:09.000988+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:10.027252+00:00", "trade", 12.775, 20.0]
["2026-09-17T19:46:10.391828+00:00", "trade", 12.8056, 8.0]
["2026-09-17T19:46:11.128369+00:00", "trade", 12.775, 4.0]
["2026-09-17T19:46:11.207086+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:11.207141+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:11.207913+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:11.208028+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:11.208109+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:11.774370+00:00", "trade", 12.775, 3.0]
["2026-09-17T19:46:12.092114+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:12.540035+00:00", "trade", 12.78, 3.0]
["2026-09-17T19:46:12.540101+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:12.540983+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:12.540983+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:12.646362+00:00", "trade", 12.7701, 109.0]
["2026-09-17T19:46:12.647216+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:12.647647+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:12.832665+00:00", "trade", 12.775, 173.0]
["2026-09-17T19:46:12.833234+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:12.835078+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:14.464288+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:14.466288+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:15.089978+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:16.247796+00:00", "trade", 12.775, 1000.0]
["2026-09-17T19:46:16.249825+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:16.250306+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:16.466943+00:00", "trade", 12.7749, 18.0]
["2026-09-17T19:46:17.059608+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:17.060049+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:17.060089+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:17.060811+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:17.061252+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:17.061292+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:17.061728+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:17.062089+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:17.586473+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:17.586578+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:17.586919+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:17.626943+00:00", "trade", 12.7749, 200.0]
["2026-09-17T19:46:17.652961+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:17.653432+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:17.774004+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:17.774034+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:17.995331+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:18.012788+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:18.410851+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:18.443498+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:18.582304+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:18.828175+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:18.828185+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:19.163443+00:00", "trade", 12.7758, 85.0]
["2026-09-17T19:46:19.164697+00:00", "trade", 12.7774, 50.0]
["2026-09-17T19:46:19.177958+00:00", "trade", 12.7758, 8.0]
["2026-09-17T19:46:19.190610+00:00", "trade", 12.7744, 5.0]
["2026-09-17T19:46:19.459312+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:19.459748+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:20.158487+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:20.297343+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:20.311537+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:20.502363+00:00", "trade", 12.7761, 200.0]
["2026-09-17T19:46:20.504537+00:00", "trade", 12.775, 4.0]
["2026-09-17T19:46:20.505587+00:00", "trade", 12.775, 4.0]
["2026-09-17T19:46:21.165157+00:00", "trade", 12.7745, 100.0]
["2026-09-17T19:46:21.239106+00:00", "trade", 12.779, 29.0]
["2026-09-17T19:46:21.239668+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:46:21.240609+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:21.240609+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:21.303965+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:21.312405+00:00", "trade", 12.779, 60.0]
["2026-09-17T19:46:21.340958+00:00", "trade", 12.775, 140.0]
["2026-09-17T19:46:21.405230+00:00", "trade", 12.7718, 15.0]
["2026-09-17T19:46:21.405377+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:21.405442+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:21.406344+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:21.413720+00:00", "trade", 12.775, 102.0]
["2026-09-17T19:46:21.414471+00:00", "trade", 12.775, 102.0]
["2026-09-17T19:46:21.415280+00:00", "trade", 12.775, 56.0]
["2026-09-17T19:46:21.415343+00:00", "trade", 12.775, 46.0]
["2026-09-17T19:46:21.415389+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:46:21.415651+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:21.416035+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:46:21.417854+00:00", "trade", 12.7724, 201.0]
["2026-09-17T19:46:21.418669+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:46:21.419442+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:46:22.658982+00:00", "trade", 12.7802, 2.0]
["2026-09-17T19:46:23.096790+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:24.070688+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:46:24.089243+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:26.071483+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:26.071548+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:26.072879+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:46:26.073619+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:46:26.388015+00:00", "trade", 12.7788, 6.0]
["2026-09-17T19:46:27.666699+00:00", "trade", 12.7785, 29.0]
["2026-09-17T19:46:28.485179+00:00", "trade", 12.775, 246.0]
["2026-09-17T19:46:28.485856+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:46:28.486256+00:00", "trade", 12.775, 5.0]
["2026-09-17T19:46:29.207165+00:00", "trade", 12.775, 300.0]
["2026-09-17T19:46:29.634290+00:00", "trade", 12.775, 4.0]
["2026-09-17T19:46:29.646301+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:29.769462+00:00", "trade", 12.7701, 155.0]
["2026-09-17T19:46:30.011300+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:31.344189+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:31.446288+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:31.838076+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:31.984402+00:00", "trade", 12.7843, 3.0]
["2026-09-17T19:46:32.161436+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:46:32.161439+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:46:32.229718+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:33.076425+00:00", "trade", 12.7843, 1.0]
["2026-09-17T19:46:33.789183+00:00", "trade", 12.775, 500.0]
["2026-09-17T19:46:34.546710+00:00", "trade", 12.8038, 49.0]
["2026-09-17T19:46:35.419563+00:00", "trade", 12.7752, 200.0]
["2026-09-17T19:46:35.741017+00:00", "trade", 12.775, 105.0]
["2026-09-17T19:46:35.827125+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:35.835164+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:35.838031+00:00", "trade", 12.7716, 67.0]
["2026-09-17T19:46:36.126588+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:36.763978+00:00", "trade", 12.7791, 1.0]
["2026-09-17T19:46:37.379056+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:37.478909+00:00", "trade", 12.7754, 2000.0]
["2026-09-17T19:46:37.480267+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:37.610256+00:00", "trade", 12.775, 109.0]
["2026-09-17T19:46:38.092192+00:00", "trade", 12.775, 23.0]
["2026-09-17T19:46:38.092865+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:39.447589+00:00", "trade", 12.8036, 69.0]
["2026-09-17T19:46:39.448651+00:00", "trade", 12.77, 5.0]
["2026-09-17T19:46:41.135471+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:43.018040+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:46:43.018100+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:46:43.019291+00:00", "trade", 12.7749, 50.0]
["2026-09-17T19:46:43.703850+00:00", "trade", 12.7738, 5.0]
["2026-09-17T19:46:44.642679+00:00", "trade", 12.8029, 100.0]
["2026-09-17T19:46:44.835667+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:44.959869+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:46:44.959872+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:46:44.967763+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:46:44.989958+00:00", "trade", 12.7767, 1.0]
["2026-09-17T19:46:44.990130+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:45.050248+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:45.158804+00:00", "trade", 12.772, 16.0]
["2026-09-17T19:46:45.159027+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:45.159764+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:45.160024+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:45.166716+00:00", "trade", 12.7701, 219.0]
["2026-09-17T19:46:46.063816+00:00", "trade", 12.7779, 100.0]
["2026-09-17T19:46:47.603747+00:00", "trade", 12.7789, 7.0]
["2026-09-17T19:46:47.604826+00:00", "trade", 12.775, 4.0]
["2026-09-17T19:46:47.737197+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:47.966185+00:00", "trade", 12.7795, 2000.0]
["2026-09-17T19:46:48.158372+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:46:48.158411+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:46:48.158433+00:00", "trade", 12.775, 95.0]
["2026-09-17T19:46:48.158436+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:46:48.158436+00:00", "trade", 12.775, 105.0]
["2026-09-17T19:46:48.158439+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:46:48.166732+00:00", "trade", 12.775, 99.0]
["2026-09-17T19:46:48.172347+00:00", "trade", 12.775, 101.0]
["2026-09-17T19:46:48.181191+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:46:48.227950+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:48.469929+00:00", "trade", 12.78, 28.0]
["2026-09-17T19:46:48.469935+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:46:48.469935+00:00", "trade", 12.78, 61.0]
["2026-09-17T19:46:48.469995+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:46:48.470001+00:00", "trade", 12.78, 5.0]
["2026-09-17T19:46:48.470027+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:48.470047+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:48.470082+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:48.470082+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:48.470092+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:48.470899+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:48.470939+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:48.471019+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:48.473460+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:48.482902+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:48.596814+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:49.082766+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:49.175326+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:50.127774+00:00", "trade", 12.775, 6.0]
["2026-09-17T19:46:50.223447+00:00", "trade", 12.7779, 6.0]
["2026-09-17T19:46:50.694185+00:00", "trade", 12.775, 137.0]
["2026-09-17T19:46:50.695635+00:00", "trade", 12.775, 63.0]
["2026-09-17T19:46:51.993803+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:52.166539+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:52.387626+00:00", "trade", 12.8022, 100.0]
["2026-09-17T19:46:53.647747+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:57.668700+00:00", "trade", 12.776, 17.0]
["2026-09-17T19:46:57.921769+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:58.082582+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:59.179386+00:00", "trade", 12.77, 5.0]
["2026-09-17T19:46:59.800824+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:59.803190+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:59.879802+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:46:59.883306+00:00", "trade", 12.775, 4.0]
["2026-09-17T19:47:00.011325+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:00.066730+00:00", "trade", 12.7777, 100.0]
["2026-09-17T19:47:00.200462+00:00", "trade", 12.7777, 29.0]
["2026-09-17T19:47:00.277457+00:00", "trade", 12.7777, 66.0]
["2026-09-17T19:47:00.301291+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:00.518127+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:00.739715+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:00.740366+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:01.069252+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:47:01.069255+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:47:01.258195+00:00", "trade", 12.7701, 297.0]
["2026-09-17T19:47:01.529344+00:00", "trade", 12.7701, 500.0]
["2026-09-17T19:47:01.643349+00:00", "trade", 12.78, 3000.0]
["2026-09-17T19:47:01.644597+00:00", "trade", 12.7775, 65.0]
["2026-09-17T19:47:01.974479+00:00", "trade", 12.775, 231.0]
["2026-09-17T19:47:02.016988+00:00", "trade", 12.775, 15.0]
["2026-09-17T19:47:02.586743+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:47:02.587044+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:47:03.588089+00:00", "trade", 12.775, 5.0]
["2026-09-17T19:47:04.007191+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:06.961775+00:00", "trade", 12.775, 88.0]
["2026-09-17T19:47:07.080600+00:00", "trade", 12.775, 700.0]
["2026-09-17T19:47:07.084870+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:07.153599+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:08.019886+00:00", "trade", 12.7787, 100.0]
["2026-09-17T19:47:08.069486+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:47:08.069602+00:00", "trade", 12.775, 272.0]
["2026-09-17T19:47:08.069790+00:00", "trade", 12.775, 6.0]
["2026-09-17T19:47:08.069974+00:00", "trade", 12.775, 6.0]
["2026-09-17T19:47:08.070211+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:47:08.071981+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:08.072336+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:08.183650+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:47:08.191839+00:00", "trade", 12.7773, 50.0]
["2026-09-17T19:47:08.583919+00:00", "trade", 12.775, 2100.0]
["2026-09-17T19:47:08.808127+00:00", "trade", 12.775, 169.0]
["2026-09-17T19:47:08.809528+00:00", "trade", 12.775, 25.0]
["2026-09-17T19:47:08.882530+00:00", "trade", 12.7748, 5.0]
["2026-09-17T19:47:09.169807+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:47:09.169834+00:00", "trade", 12.775, 48.0]
["2026-09-17T19:47:09.169954+00:00", "trade", 12.775, 50.0]
["2026-09-17T19:47:09.220641+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:09.458954+00:00", "trade", 12.775, 300.0]
["2026-09-17T19:47:09.655734+00:00", "trade", 12.7701, 149.0]
["2026-09-17T19:47:09.800399+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:47:09.965625+00:00", "trade", 12.7753, 2.0]
["2026-09-17T19:47:11.500414+00:00", "trade", 12.7753, 25.0]
["2026-09-17T19:47:11.584154+00:00", "trade", 12.775, 108.0]
["2026-09-17T19:47:11.585832+00:00", "trade", 12.8014, 10.0]
["2026-09-17T19:47:12.100682+00:00", "trade", 12.775, 170.0]
["2026-09-17T19:47:12.101777+00:00", "trade", 12.775, 4.0]
["2026-09-17T19:47:12.109216+00:00", "trade", 12.775, 130.0]
["2026-09-17T19:47:12.626171+00:00", "trade", 12.775, 96.0]
["2026-09-17T19:47:12.897914+00:00", "trade", 12.775, 26.0]
["2026-09-17T19:47:12.899186+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:47:13.631357+00:00", "trade", 12.7761, 3.0]
["2026-09-17T19:47:14.857392+00:00", "trade", 12.775, 20.0]
["2026-09-17T19:47:16.626808+00:00", "trade", 12.7767, 1.0]
["2026-09-17T19:47:19.366648+00:00", "trade", 12.7762, 100.0]
["2026-09-17T19:47:20.294556+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:47:20.294556+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:20.294655+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:20.294661+00:00", "trade", 12.77, 20.0]
["2026-09-17T19:47:20.294661+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:47:20.294664+00:00", "trade", 12.77, 5.0]
["2026-09-17T19:47:20.294669+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:47:20.294669+00:00", "trade", 12.77, 66.0]
["2026-09-17T19:47:20.294673+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:20.294673+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:20.294739+00:00", "trade", 12.77, 17.0]
["2026-09-17T19:47:20.294773+00:00", "trade", 12.77, 800.0]
["2026-09-17T19:47:20.294775+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:47:20.294781+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:47:20.294781+00:00", "trade", 12.77, 5.0]
["2026-09-17T19:47:20.294784+00:00", "trade", 12.77, 52.0]
["2026-09-17T19:47:20.294787+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:20.294787+00:00", "trade", 12.77, 700.0]
["2026-09-17T19:47:20.294790+00:00", "trade", 12.77, 109.0]
["2026-09-17T19:47:20.294790+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:47:20.294790+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:47:20.294797+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:20.294903+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:20.294965+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:20.295003+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:20.295008+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:20.295013+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:20.295046+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:20.295046+00:00", "trade", 12.77, 60.0]
["2026-09-17T19:47:20.295052+00:00", "trade", 12.77, 4.0]
["2026-09-17T19:47:20.295053+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:20.295078+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:20.295123+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:20.295136+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:47:20.295139+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:20.295139+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:20.295145+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:47:20.295145+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:20.295145+00:00", "trade", 12.77, 50.0]
["2026-09-17T19:47:20.295169+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:20.295169+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:20.295172+00:00", "trade", 12.77, 49.0]
["2026-09-17T19:47:20.295238+00:00", "trade", 12.77, 46.0]
["2026-09-17T19:47:20.295293+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:20.295298+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:20.295355+00:00", "trade", 12.77, 54.0]
["2026-09-17T19:47:20.295361+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:20.295361+00:00", "trade", 12.77, 24.0]
["2026-09-17T19:47:20.295379+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:20.295384+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:20.295404+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:20.295419+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:20.295434+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:20.295479+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:20.295506+00:00", "trade", 12.77, 25.0]
["2026-09-17T19:47:20.295514+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:20.295524+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.295536+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:47:20.295539+00:00", "trade", 12.77, 2.0]
["2026-09-17T19:47:20.295539+00:00", "trade", 12.77, 3.0]
["2026-09-17T19:47:20.295572+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:20.295579+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.295581+00:00", "trade", 12.77, 13.0]
["2026-09-17T19:47:20.295587+00:00", "trade", 12.77, 14.0]
["2026-09-17T19:47:20.295599+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.295619+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.295619+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.295632+00:00", "trade", 12.775, 3.0]
["2026-09-17T19:47:20.295644+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.295684+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.295684+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.295725+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.295753+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:47:20.295835+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.295885+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.295885+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.295915+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.296000+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.296029+00:00", "trade", 12.7738, 53.0]
["2026-09-17T19:47:20.296065+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.296080+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.296201+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.296201+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.296236+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.296236+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.296241+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.296570+00:00", "trade", 12.775, 241.0]
["2026-09-17T19:47:20.296592+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.296603+00:00", "trade", 12.77, 8.0]
["2026-09-17T19:47:20.296632+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.296781+00:00", "trade", 12.775, 112.0]
["2026-09-17T19:47:20.296997+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.297043+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.297309+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.297665+00:00", "trade", 12.77, 4.0]
["2026-09-17T19:47:20.297695+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:47:20.297854+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:47:20.298521+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.299418+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.299554+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.300065+00:00", "trade", 12.775, 203.0]
["2026-09-17T19:47:20.300290+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.300600+00:00", "trade", 12.77, 11.0]
["2026-09-17T19:47:20.300721+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.301162+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.301844+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.302325+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.306089+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.306665+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.313377+00:00", "trade", 12.765, 4.0]
["2026-09-17T19:47:20.354933+00:00", "trade", 12.765, 189.0]
["2026-09-17T19:47:20.395462+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.405000+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.538716+00:00", "trade", 12.7781, 300.0]
["2026-09-17T19:47:20.626903+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.628201+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:20.634665+00:00", "trade", 12.7601, 13.0]
["2026-09-17T19:47:21.541782+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:21.565989+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:22.406761+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:22.406817+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:22.509931+00:00", "trade", 12.8008, 24.0]
["2026-09-17T19:47:22.682341+00:00", "trade", 12.765, 5.0]
["2026-09-17T19:47:22.868298+00:00", "trade", 12.765, 4.0]
["2026-09-17T19:47:23.529600+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:24.073125+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:24.080257+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:25.084623+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:25.527353+00:00", "trade", 12.765, 26.0]
["2026-09-17T19:47:25.528447+00:00", "trade", 12.765, 3.0]
["2026-09-17T19:47:26.262330+00:00", "trade", 12.7781, 37.0]
["2026-09-17T19:47:26.323569+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:26.323634+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:27.493966+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:27.639396+00:00", "trade", 12.7749, 29.0]
["2026-09-17T19:47:27.682293+00:00", "trade", 12.765, 5.0]
["2026-09-17T19:47:27.721056+00:00", "trade", 12.7749, 61.0]
["2026-09-17T19:47:27.765688+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:28.079428+00:00", "trade", 12.7781, 1.0]
["2026-09-17T19:47:30.011351+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:31.712554+00:00", "trade", 12.7771, 5.0]
["2026-09-17T19:47:31.916424+00:00", "trade", 12.7815, 5.0]
["2026-09-17T19:47:32.277512+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:32.686751+00:00", "trade", 12.799, 100.0]
["2026-09-17T19:47:33.050485+00:00", "trade", 12.765, 6.0]
["2026-09-17T19:47:33.051179+00:00", "trade", 12.765, 3.0]
["2026-09-17T19:47:33.067971+00:00", "trade", 12.7749, 13.0]
["2026-09-17T19:47:33.069018+00:00", "trade", 12.765, 28.0]
["2026-09-17T19:47:33.105134+00:00", "trade", 12.7632, 226.0]
["2026-09-17T19:47:34.238001+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:47:35.413046+00:00", "trade", 12.765, 5.0]
["2026-09-17T19:47:35.413100+00:00", "trade", 12.765, 5.0]
["2026-09-17T19:47:35.413268+00:00", "trade", 12.765, 3.0]
["2026-09-17T19:47:35.414552+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:47:35.587305+00:00", "trade", 12.7669, 100.0]
["2026-09-17T19:47:35.927003+00:00", "trade", 12.765, 88.0]
["2026-09-17T19:47:36.908650+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:36.908676+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:47:36.908678+00:00", "trade", 12.77, 5.0]
["2026-09-17T19:47:36.908682+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:47:36.908682+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:47:36.908694+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:47:36.908694+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:47:36.908697+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:47:36.908943+00:00", "trade", 12.765, 166.0]
["2026-09-17T19:47:36.908943+00:00", "trade", 12.765, 134.0]
["2026-09-17T19:47:36.909033+00:00", "trade", 12.765, 66.0]
["2026-09-17T19:47:36.909402+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:36.909522+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:36.909522+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:36.909603+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:36.912565+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:36.914444+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:37.487836+00:00", "trade", 12.765, 4.0]
["2026-09-17T19:47:38.279460+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:39.696669+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:47:39.697363+00:00", "trade", 12.765, 5.0]
["2026-09-17T19:47:39.764817+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:40.644162+00:00", "trade", 12.765, 3.0]
["2026-09-17T19:47:40.644612+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:41.171895+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:47:41.177169+00:00", "trade", 12.7629, 50.0]
["2026-09-17T19:47:41.202363+00:00", "trade", 12.765, 200.0]
["2026-09-17T19:47:41.203617+00:00", "trade", 12.7685, 51.0]
["2026-09-17T19:47:41.227314+00:00", "trade", 12.7738, 6.0]
["2026-09-17T19:47:41.391035+00:00", "trade", 12.765, 300.0]
["2026-09-17T19:47:41.702436+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:41.702445+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:41.702448+00:00", "trade", 12.77, 7.0]
["2026-09-17T19:47:41.702782+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:41.704959+00:00", "trade", 12.7631, 27.0]
["2026-09-17T19:47:41.728956+00:00", "trade", 12.7736, 7.0]
["2026-09-17T19:47:42.183061+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:42.638896+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.308484+00:00", "trade", 12.7984, 100.0]
["2026-09-17T19:47:44.447177+00:00", "trade", 12.77, 39.0]
["2026-09-17T19:47:44.447204+00:00", "trade", 12.77, 70.0]
["2026-09-17T19:47:44.447204+00:00", "trade", 12.77, 11.0]
["2026-09-17T19:47:44.447207+00:00", "trade", 12.77, 17.0]
["2026-09-17T19:47:44.447210+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:47:44.447213+00:00", "trade", 12.77, 28.0]
["2026-09-17T19:47:44.447213+00:00", "trade", 12.77, 3.0]
["2026-09-17T19:47:44.447216+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:44.447223+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:47:44.447228+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:47:44.447228+00:00", "trade", 12.77, 55.0]
["2026-09-17T19:47:44.447232+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:44.447232+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447236+00:00", "trade", 12.77, 10.0]
["2026-09-17T19:47:44.447238+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:44.447238+00:00", "trade", 12.77, 2300.0]
["2026-09-17T19:47:44.447242+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:47:44.447242+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:44.447242+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447247+00:00", "trade", 12.77, 2390.0]
["2026-09-17T19:47:44.447247+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:47:44.447247+00:00", "trade", 12.77, 900.0]
["2026-09-17T19:47:44.447247+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447247+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447250+00:00", "trade", 12.77, 69.0]
["2026-09-17T19:47:44.447250+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:47:44.447252+00:00", "trade", 12.77, 900.0]
["2026-09-17T19:47:44.447252+00:00", "trade", 12.77, 178.0]
["2026-09-17T19:47:44.447252+00:00", "trade", 12.77, 11.0]
["2026-09-17T19:47:44.447252+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447255+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:47:44.447258+00:00", "trade", 12.77, 600.0]
["2026-09-17T19:47:44.447258+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:47:44.447262+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:47:44.447264+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:44.447264+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:44.447312+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447317+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447323+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447328+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447358+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447363+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447428+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447430+00:00", "trade", 12.77, 180.0]
["2026-09-17T19:47:44.447430+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:47:44.447436+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:47:44.447436+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:47:44.447436+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:47:44.447493+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447498+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447503+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447503+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447508+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447508+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447518+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447518+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447518+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447533+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447538+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:44.447558+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:44.447708+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:44.447759+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:44.447819+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:44.447866+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:44.447884+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.447899+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.447984+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.447994+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.448019+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.448054+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.448094+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.448190+00:00", "trade", 12.77, 18.0]
["2026-09-17T19:47:44.448193+00:00", "trade", 12.77, 82.0]
["2026-09-17T19:47:44.448211+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:47:44.448290+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.448335+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.448370+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.448400+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.448485+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.448545+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.448714+00:00", "trade", 12.7698, 61.0]
["2026-09-17T19:47:44.448941+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.449029+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:47:44.449092+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.449102+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.450234+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.450415+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.450816+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:47:44.450924+00:00", "trade", 12.77, 11.0]
["2026-09-17T19:47:44.451091+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.451318+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:44.453035+00:00", "trade", 12.77, 107.0]
["2026-09-17T19:47:44.455963+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.456013+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.457477+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.457714+00:00", "trade", 12.77, 900.0]
["2026-09-17T19:47:44.458009+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:47:44.458652+00:00", "trade", 12.7701, 140.0]
["2026-09-17T19:47:44.459257+00:00", "trade", 12.7702, 51.0]
["2026-09-17T19:47:44.459982+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:44.461246+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.466272+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:47:44.470022+00:00", "trade", 12.77, 3.0]
["2026-09-17T19:47:44.495039+00:00", "trade", 12.775, 974.0]
["2026-09-17T19:47:44.496317+00:00", "trade", 12.7696, 52.0]
["2026-09-17T19:47:44.501583+00:00", "trade", 12.775, 84.0]
["2026-09-17T19:47:44.531418+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.553310+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.554187+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.575854+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:44.704715+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:45.013843+00:00", "trade", 12.775, 5.0]
["2026-09-17T19:47:45.014307+00:00", "trade", 12.775, 5.0]
["2026-09-17T19:47:45.195018+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:45.380159+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:45.892500+00:00", "trade", 12.775, 300.0]
["2026-09-17T19:47:45.894169+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:47:45.894193+00:00", "trade", 12.775, 84.0]
["2026-09-17T19:47:46.074583+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:46.250958+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:46.418341+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:46.418386+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:46.562865+00:00", "trade", 12.7723, 100.0]
["2026-09-17T19:47:46.687342+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:46.687382+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:46.778443+00:00", "trade", 12.7768, 81.0]
["2026-09-17T19:47:46.779812+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:47.779490+00:00", "trade", 12.775, 4.0]
["2026-09-17T19:47:48.175759+00:00", "trade", 12.7719, 1.0]
["2026-09-17T19:47:48.176904+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:48.180492+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:48.668362+00:00", "trade", 12.775, 115.0]
["2026-09-17T19:47:50.241375+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:50.316800+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:50.317882+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:50.561593+00:00", "trade", 12.7768, 100.0]
["2026-09-17T19:47:50.833490+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:50.833550+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:50.834487+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:51.220376+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:51.553694+00:00", "trade", 12.7751, 74.0]
["2026-09-17T19:47:52.682558+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:52.683571+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:52.724924+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:52.745423+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:52.839662+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:52.940448+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:52.940503+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:53.143757+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:53.143764+00:00", "trade", 12.77, 4.0]
["2026-09-17T19:47:53.143821+00:00", "trade", 12.77, 137.0]
["2026-09-17T19:47:53.143875+00:00", "trade", 12.77, 11.0]
["2026-09-17T19:47:53.144358+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:53.144403+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:53.144438+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:53.144519+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:53.144799+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:53.152162+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:53.173112+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:53.319114+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:53.327922+00:00", "trade", 12.77, 96.0]
["2026-09-17T19:47:53.327922+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:53.327925+00:00", "trade", 12.77, 726.0]
["2026-09-17T19:47:53.327925+00:00", "trade", 12.77, 2.0]
["2026-09-17T19:47:53.327937+00:00", "trade", 12.77, 5.0]
["2026-09-17T19:47:53.327940+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:47:53.327940+00:00", "trade", 12.77, 55.0]
["2026-09-17T19:47:53.327946+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:53.327970+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:53.327994+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:53.328036+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:47:53.328086+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:53.328111+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:53.328146+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:53.328151+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:47:53.328151+00:00", "trade", 12.77, 7.0]
["2026-09-17T19:47:53.328156+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:53.328157+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:47:53.328161+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:53.328166+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:53.328184+00:00", "trade", 12.77, 11.0]
["2026-09-17T19:47:53.328184+00:00", "trade", 12.77, 9.0]
["2026-09-17T19:47:53.328266+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:53.328274+00:00", "trade", 12.77, 2.0]
["2026-09-17T19:47:53.328276+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:53.328281+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:53.328316+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:53.328391+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:47:53.328542+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.328617+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.328797+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.328802+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.328818+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.328978+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.329083+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.329103+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.329920+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.330009+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:47:53.330035+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.332060+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.332170+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.332261+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:47:53.332301+00:00", "trade", 12.77, 212.0]
["2026-09-17T19:47:53.332386+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.332391+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.333223+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.333243+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.333298+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.333443+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.336005+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.336050+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.336285+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.347537+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.354544+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.356214+00:00", "trade", 12.765, 158.0]
["2026-09-17T19:47:53.356273+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.428184+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.428891+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.609842+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.652689+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.653039+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.739375+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.768108+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.779550+00:00", "trade", 12.765, 3.0]
["2026-09-17T19:47:53.828928+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.900709+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.901276+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.901286+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:53.901343+00:00", "trade", 12.76, 42.0]
["2026-09-17T19:47:54.048251+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:54.084592+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:54.856258+00:00", "trade", 12.774, 5.0]
["2026-09-17T19:47:55.722807+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:47:55.723499+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:47:55.727590+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:55.727605+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:55.727694+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:47:55.805871+00:00", "trade", 12.76, 21.0]
["2026-09-17T19:47:55.805949+00:00", "trade", 12.76, 11.0]
["2026-09-17T19:47:55.806833+00:00", "trade", 12.76, 23.0]
["2026-09-17T19:47:55.808054+00:00", "trade", 12.76, 21.0]
["2026-09-17T19:47:55.814968+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:47:55.817936+00:00", "trade", 12.76, 4.0]
["2026-09-17T19:47:55.832021+00:00", "trade", 12.76, 23.0]
["2026-09-17T19:47:56.049792+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:56.049867+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:56.360437+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:56.361063+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:56.361108+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:56.407017+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:56.407073+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:56.793282+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:56.793332+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:56.794530+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:56.795808+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:56.797106+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:57.841809+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:58.528152+00:00", "trade", 12.7715, 5.0]
["2026-09-17T19:47:59.686236+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.686357+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.686384+00:00", "trade", 12.76, 78.0]
["2026-09-17T19:47:59.686414+00:00", "trade", 12.76, 722.0]
["2026-09-17T19:47:59.686414+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:47:59.686417+00:00", "trade", 12.76, 20.0]
["2026-09-17T19:47:59.686420+00:00", "trade", 12.76, 52.0]
["2026-09-17T19:47:59.686655+00:00", "trade", 12.76, 250.0]
["2026-09-17T19:47:59.686658+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:47:59.686664+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:47:59.686667+00:00", "trade", 12.76, 529.0]
["2026-09-17T19:47:59.686667+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:47:59.686671+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:47:59.686671+00:00", "trade", 12.76, 3.0]
["2026-09-17T19:47:59.686676+00:00", "trade", 12.76, 600.0]
["2026-09-17T19:47:59.686676+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:47:59.686678+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.686679+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:47:59.686679+00:00", "trade", 12.76, 1.0]
["2026-09-17T19:47:59.686685+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:47:59.686685+00:00", "trade", 12.76, 4.0]
["2026-09-17T19:47:59.686685+00:00", "trade", 12.76, 20.0]
["2026-09-17T19:47:59.686689+00:00", "trade", 12.76, 31.0]
["2026-09-17T19:47:59.686689+00:00", "trade", 12.76, 72.0]
["2026-09-17T19:47:59.686691+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:47:59.686695+00:00", "trade", 12.76, 75.0]
["2026-09-17T19:47:59.686695+00:00", "trade", 12.76, 20.0]
["2026-09-17T19:47:59.686695+00:00", "trade", 12.76, 20.0]
["2026-09-17T19:47:59.686695+00:00", "trade", 12.76, 11.0]
["2026-09-17T19:47:59.686695+00:00", "trade", 12.76, 600.0]
["2026-09-17T19:47:59.686700+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:47:59.686700+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:47:59.686700+00:00", "trade", 12.76, 65.0]
["2026-09-17T19:47:59.686700+00:00", "trade", 12.76, 19.0]
["2026-09-17T19:47:59.686700+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:47:59.686703+00:00", "trade", 12.76, 22.0]
["2026-09-17T19:47:59.686703+00:00", "trade", 12.76, 24.0]
["2026-09-17T19:47:59.686703+00:00", "trade", 12.76, 20.0]
["2026-09-17T19:47:59.686706+00:00", "trade", 12.76, 19.0]
["2026-09-17T19:47:59.686706+00:00", "trade", 12.76, 9.0]
["2026-09-17T19:47:59.686709+00:00", "trade", 12.76, 28.0]
["2026-09-17T19:47:59.686709+00:00", "trade", 12.76, 90.0]
["2026-09-17T19:47:59.686723+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.686728+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.686818+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.686823+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.686828+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.686872+00:00", "trade", 12.76, 48.0]
["2026-09-17T19:47:59.686872+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:47:59.686875+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:47:59.686877+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:47:59.686888+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.686923+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.686928+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.686953+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.686953+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.686953+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.686958+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.686958+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.687003+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.687043+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:47:59.687084+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:47:59.687134+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:47:59.687208+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:47:59.687229+00:00", "trade", 12.76, 4.0]
["2026-09-17T19:47:59.687244+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.687249+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.687265+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:47:59.687344+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.687374+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.687380+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.687385+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.687389+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.687394+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.687429+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.687550+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.687645+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.687674+00:00", "trade", 12.7691, 51.0]
["2026-09-17T19:47:59.687725+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.687885+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.688367+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.688427+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.688582+00:00", "trade", 12.76, 4.0]
["2026-09-17T19:47:59.688893+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.688968+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.689088+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.689088+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.690015+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.690792+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.692196+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.692663+00:00", "trade", 12.75, 55.0]
["2026-09-17T19:47:59.694772+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.695405+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:47:59.696787+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.696842+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.704261+00:00", "trade", 12.76, 11.0]
["2026-09-17T19:47:59.724498+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.730021+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:47:59.730439+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:47:59.730499+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:47:59.762727+00:00", "trade", 12.7531, 82.0]
["2026-09-17T19:47:59.796554+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.796559+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:47:59.957252+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:00.011371+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:00.022416+00:00", "trade", 12.75, 20.0]
["2026-09-17T19:48:00.023468+00:00", "trade", 12.755, 174.0]
["2026-09-17T19:48:00.686749+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:01.006919+00:00", "trade", 12.7963, 100.0]
["2026-09-17T19:48:01.023969+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:48:01.446163+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.686762+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.686773+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.686777+00:00", "trade", 12.75, 18.0]
["2026-09-17T19:48:02.686802+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.686802+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.687091+00:00", "trade", 12.75, 13.0]
["2026-09-17T19:48:02.687094+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:48:02.687260+00:00", "trade", 12.75, 14.0]
["2026-09-17T19:48:02.687287+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:48:02.687335+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.687344+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:48:02.687347+00:00", "trade", 12.75, 62.0]
["2026-09-17T19:48:02.687350+00:00", "trade", 12.75, 20.0]
["2026-09-17T19:48:02.687357+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:48:02.687404+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:48:02.687404+00:00", "trade", 12.75, 40.0]
["2026-09-17T19:48:02.687408+00:00", "trade", 12.75, 36.0]
["2026-09-17T19:48:02.687410+00:00", "trade", 12.75, 376.0]
["2026-09-17T19:48:02.687410+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.687416+00:00", "trade", 12.75, 31.0]
["2026-09-17T19:48:02.687419+00:00", "trade", 12.75, 61.0]
["2026-09-17T19:48:02.687425+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.687429+00:00", "trade", 12.75, 28.0]
["2026-09-17T19:48:02.687431+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.687435+00:00", "trade", 12.75, 12.0]
["2026-09-17T19:48:02.687486+00:00", "trade", 12.75, 8.0]
["2026-09-17T19:48:02.687489+00:00", "trade", 12.75, 60.0]
["2026-09-17T19:48:02.687492+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:48:02.687494+00:00", "trade", 12.75, 20.0]
["2026-09-17T19:48:02.687498+00:00", "trade", 12.75, 20.0]
["2026-09-17T19:48:02.687498+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:48:02.687501+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:48:02.687501+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:48:02.687503+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.687513+00:00", "trade", 12.75, 504.0]
["2026-09-17T19:48:02.687549+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.687555+00:00", "trade", 12.75, 1012.0]
["2026-09-17T19:48:02.687582+00:00", "trade", 12.75, 124.0]
["2026-09-17T19:48:02.687585+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:48:02.687591+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:48:02.687591+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:48:02.687595+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:48:02.687595+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.687598+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:48:02.687603+00:00", "trade", 12.75, 62.0]
["2026-09-17T19:48:02.687603+00:00", "trade", 12.75, 20.0]
["2026-09-17T19:48:02.687603+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.687604+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.687606+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.687606+00:00", "trade", 12.75, 59.0]
["2026-09-17T19:48:02.687609+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.687654+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.687657+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.687660+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.687663+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:48:02.687675+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.687699+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.687780+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.687784+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.687784+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.687850+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.687855+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.687860+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.687890+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.687904+00:00", "trade", 12.75, 66.0]
["2026-09-17T19:48:02.687904+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.687907+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.687907+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.687948+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.687957+00:00", "trade", 12.75, 18.0]
["2026-09-17T19:48:02.687957+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:48:02.687960+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:02.687961+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.687961+00:00", "trade", 12.75, 11.0]
["2026-09-17T19:48:02.687970+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:48:02.688025+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:48:02.688065+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:48:02.688080+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:48:02.688080+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:48:02.688130+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.688150+00:00", "trade", 12.75, 384.0]
["2026-09-17T19:48:02.688162+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.688200+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.688221+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.688221+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.688225+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.688261+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.688321+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.688336+00:00", "trade", 12.75, 20.0]
["2026-09-17T19:48:02.688336+00:00", "trade", 12.75, 80.0]
["2026-09-17T19:48:02.688341+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.688451+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.688471+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.688481+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.688556+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.688662+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.688670+00:00", "trade", 12.758, 50.0]
["2026-09-17T19:48:02.688942+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.689017+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.689143+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.689183+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.689242+00:00", "trade", 12.7585, 50.0]
["2026-09-17T19:48:02.689724+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.689940+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.692260+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.692506+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.693112+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.693364+00:00", "trade", 12.75, 20.0]
["2026-09-17T19:48:02.695583+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.698705+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.698761+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.699412+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.710438+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.712273+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.717834+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:02.722359+00:00", "trade", 12.745, 200.0]
["2026-09-17T19:48:02.722420+00:00", "trade", 12.745, 155.0]
["2026-09-17T19:48:02.723665+00:00", "trade", 12.7497, 50.0]
["2026-09-17T19:48:02.725239+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.730644+00:00", "trade", 12.745, 487.0]
["2026-09-17T19:48:02.730647+00:00", "trade", 12.745, 13.0]
["2026-09-17T19:48:02.775195+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:02.775195+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:02.777261+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:02.778255+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.778284+00:00", "trade", 12.75, 88.0]
["2026-09-17T19:48:02.778290+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.778305+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.778305+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.778405+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.778495+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.778548+00:00", "trade", 12.75, 600.0]
["2026-09-17T19:48:02.778586+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.778911+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.778911+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.778931+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.779212+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.782791+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.788374+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.788374+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.789015+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.789015+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.789156+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.789281+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.810958+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:02.810959+00:00", "trade", 12.7426, 14.0]
["2026-09-17T19:48:03.089275+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:03.121322+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:03.447373+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:03.940247+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:03.941284+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:03.942551+00:00", "trade", 12.7738, 100.0]
["2026-09-17T19:48:04.098328+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:04.098388+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:04.230177+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:04.312270+00:00", "trade", 12.745, 1.0]
["2026-09-17T19:48:04.958847+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:05.098274+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:05.098976+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:05.237296+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:05.416704+00:00", "trade", 12.745, 395.0]
["2026-09-17T19:48:06.066422+00:00", "trade", 12.765, 21.0]
["2026-09-17T19:48:06.154066+00:00", "trade", 12.765, 86.0]
["2026-09-17T19:48:06.488865+00:00", "trade", 12.7677, 100.0]
["2026-09-17T19:48:06.536981+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:06.842510+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:06.881987+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:07.160886+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:07.210068+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:07.266980+00:00", "trade", 12.7723, 23.0]
["2026-09-17T19:48:08.443441+00:00", "trade", 12.7729, 2.0]
["2026-09-17T19:48:08.444452+00:00", "trade", 12.7729, 2.0]
["2026-09-17T19:48:08.843171+00:00", "trade", 12.745, 4.0]
["2026-09-17T19:48:09.469083+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:09.469829+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:09.786809+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:09.789152+00:00", "trade", 12.7417, 85.0]
["2026-09-17T19:48:09.842988+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:09.843038+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:09.865356+00:00", "trade", 12.745, 200.0]
["2026-09-17T19:48:09.956168+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:09.956228+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:10.560125+00:00", "trade", 12.74, 96.0]
["2026-09-17T19:48:10.560903+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:10.560994+00:00", "trade", 12.74, 4.0]
["2026-09-17T19:48:10.569474+00:00", "trade", 12.745, 40.0]
["2026-09-17T19:48:10.569523+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:10.597971+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:10.598723+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:10.601031+00:00", "trade", 12.7417, 63.0]
["2026-09-17T19:48:10.638955+00:00", "trade", 12.745, 47.0]
["2026-09-17T19:48:10.683281+00:00", "trade", 12.745, 6000.0]
["2026-09-17T19:48:10.684528+00:00", "trade", 12.7453, 69.0]
["2026-09-17T19:48:10.684742+00:00", "trade", 12.745, 4.0]
["2026-09-17T19:48:10.689917+00:00", "trade", 12.745, 182.0]
["2026-09-17T19:48:10.783073+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:12.682573+00:00", "trade", 12.745, 3.0]
["2026-09-17T19:48:12.682943+00:00", "trade", 12.745, 5.0]
["2026-09-17T19:48:12.682973+00:00", "trade", 12.745, 3.0]
["2026-09-17T19:48:12.813306+00:00", "trade", 12.74, 700.0]
["2026-09-17T19:48:12.814314+00:00", "trade", 12.745, 1.0]
["2026-09-17T19:48:12.851155+00:00", "trade", 12.7611, 2.0]
["2026-09-17T19:48:12.898947+00:00", "trade", 12.7401, 60.0]
["2026-09-17T19:48:14.432903+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:14.653379+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:48:15.023615+00:00", "trade", 12.745, 50.0]
["2026-09-17T19:48:15.156571+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:15.304158+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:15.847159+00:00", "trade", 12.7609, 3.0]
["2026-09-17T19:48:16.669070+00:00", "trade", 12.7653, 30.0]
["2026-09-17T19:48:17.682131+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:17.962937+00:00", "trade", 12.742, 3.0]
["2026-09-17T19:48:18.675221+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:18.675281+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:18.675286+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:18.902652+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:19.194611+00:00", "trade", 12.7652, 5.0]
["2026-09-17T19:48:19.539083+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:19.539273+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:20.473613+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:20.479457+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:20.479507+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:20.479557+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:20.487632+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:21.347894+00:00", "trade", 12.7416, 1.0]
["2026-09-17T19:48:21.348971+00:00", "trade", 12.745, 3.0]
["2026-09-17T19:48:21.461005+00:00", "trade", 12.7894, 100.0]
["2026-09-17T19:48:22.167016+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.167076+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.167086+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.523009+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.523926+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.527239+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.570482+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.682493+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.682609+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.682634+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.682671+00:00", "trade", 12.74, 2.0]
["2026-09-17T19:48:22.682707+00:00", "trade", 12.74, 4.0]
["2026-09-17T19:48:22.683759+00:00", "trade", 12.74, 2.0]
["2026-09-17T19:48:22.683795+00:00", "trade", 12.745, 300.0]
["2026-09-17T19:48:22.684438+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.684443+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.686884+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.686929+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.687285+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.687340+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.690623+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.690655+00:00", "trade", 12.745, 30.0]
["2026-09-17T19:48:22.801189+00:00", "trade", 12.7408, 15.0]
["2026-09-17T19:48:22.813029+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.815169+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:22.822432+00:00", "trade", 12.7401, 278.0]
["2026-09-17T19:48:22.965720+00:00", "trade", 12.7893, 4.0]
["2026-09-17T19:48:23.153806+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:23.377782+00:00", "trade", 12.745, 60.0]
["2026-09-17T19:48:23.643326+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:24.028165+00:00", "trade", 12.7893, 34.0]
["2026-09-17T19:48:24.029220+00:00", "trade", 12.745, 3.0]
["2026-09-17T19:48:25.897785+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:26.476147+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:26.476212+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:27.683038+00:00", "trade", 12.74, 2.0]
["2026-09-17T19:48:27.683352+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:27.684596+00:00", "trade", 12.74, 3.0]
["2026-09-17T19:48:28.238243+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:28.375079+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:29.128919+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:29.128980+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:29.128985+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:29.129030+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:29.480000+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:29.592345+00:00", "trade", 12.7893, 14.0]
["2026-09-17T19:48:30.004535+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.005858+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.011396+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.053907+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.307439+00:00", "trade", 12.7594, 26.0]
["2026-09-17T19:48:30.379169+00:00", "trade", 12.7594, 82.0]
["2026-09-17T19:48:30.388634+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.388689+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.389627+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.641532+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.642519+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.643546+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.650508+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.700763+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.704587+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.729722+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.729897+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:48:30.729897+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.730402+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:48:30.730468+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.730894+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.731295+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.731416+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.793438+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:30.850340+00:00", "trade", 12.7401, 100.0]
["2026-09-17T19:48:31.152403+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:31.673385+00:00", "trade", 12.7892, 400.0]
["2026-09-17T19:48:31.936968+00:00", "trade", 12.7717, 3.0]
["2026-09-17T19:48:31.963287+00:00", "trade", 12.745, 486.0]
["2026-09-17T19:48:31.966066+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:31.966176+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:31.966457+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:31.966457+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:31.971752+00:00", "trade", 12.745, 20.0]
["2026-09-17T19:48:31.971799+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:32.056614+00:00", "trade", 12.7401, 189.0]
["2026-09-17T19:48:32.070650+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:32.685607+00:00", "trade", 12.74, 38.0]
["2026-09-17T19:48:32.690731+00:00", "trade", 12.7448, 38.0]
["2026-09-17T19:48:32.951771+00:00", "trade", 12.741, 4.0]
["2026-09-17T19:48:33.876383+00:00", "trade", 12.745, 3.0]
["2026-09-17T19:48:33.903107+00:00", "trade", 12.74, 107.0]
["2026-09-17T19:48:34.897983+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:35.291456+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:48:35.291472+00:00", "trade", 12.745, 400.0]
["2026-09-17T19:48:35.291625+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:35.291881+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:35.292056+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:35.292848+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:35.333104+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:35.342581+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:35.897528+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:35.897578+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:35.900193+00:00", "trade", 12.745, 1.0]
["2026-09-17T19:48:36.481219+00:00", "trade", 12.745, 4.0]
["2026-09-17T19:48:36.482280+00:00", "trade", 12.745, 17.0]
["2026-09-17T19:48:36.483426+00:00", "trade", 12.75, 12.0]
["2026-09-17T19:48:36.485383+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:36.508268+00:00", "trade", 12.745, 4.0]
["2026-09-17T19:48:36.533593+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:36.533598+00:00", "trade", 12.745, 300.0]
["2026-09-17T19:48:36.533661+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:36.533753+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:36.534259+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:36.563414+00:00", "trade", 12.745, 5.0]
["2026-09-17T19:48:36.641655+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:37.046359+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:37.847026+00:00", "trade", 12.7438, 2000.0]
["2026-09-17T19:48:37.854604+00:00", "trade", 12.745, 10.0]
["2026-09-17T19:48:37.863070+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:37.902942+00:00", "trade", 12.745, 139.0]
["2026-09-17T19:48:37.929978+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:37.960099+00:00", "trade", 12.745, 143.0]
["2026-09-17T19:48:37.961343+00:00", "trade", 12.7432, 50.0]
["2026-09-17T19:48:37.962107+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:37.983109+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:38.962815+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:48:38.962875+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:48:39.367919+00:00", "trade", 12.745, 73.0]
["2026-09-17T19:48:39.399222+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:39.453440+00:00", "trade", 12.745, 133.0]
["2026-09-17T19:48:39.585228+00:00", "trade", 12.745, 348.0]
["2026-09-17T19:48:39.585232+00:00", "trade", 12.745, 400.0]
["2026-09-17T19:48:39.585517+00:00", "trade", 12.745, 52.0]
["2026-09-17T19:48:40.137224+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:40.137650+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:40.214862+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:40.218200+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:40.218262+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:40.218382+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:40.225787+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:40.227763+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:40.229489+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:40.267238+00:00", "trade", 12.7884, 181.0]
["2026-09-17T19:48:40.980868+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:40.980928+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:40.980988+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:40.981825+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:40.982306+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:41.175953+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:41.176930+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:41.749438+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:41.750035+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:41.854916+00:00", "trade", 12.745, 3.0]
["2026-09-17T19:48:41.855631+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:41.856313+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:41.856784+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:41.864969+00:00", "trade", 12.745, 10.0]
["2026-09-17T19:48:41.924222+00:00", "trade", 12.7401, 202.0]
["2026-09-17T19:48:42.013402+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:42.159941+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:42.481744+00:00", "trade", 12.745, 12.0]
["2026-09-17T19:48:42.481943+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:42.481958+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:42.481963+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:42.481967+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:48:42.481979+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:42.482053+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:42.482063+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:42.482102+00:00", "trade", 12.75, 10.0]
["2026-09-17T19:48:42.482108+00:00", "trade", 12.75, 94.0]
["2026-09-17T19:48:42.482228+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:42.482254+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:42.482297+00:00", "trade", 12.745, 325.0]
["2026-09-17T19:48:42.482297+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:42.482303+00:00", "trade", 12.745, 50.0]
["2026-09-17T19:48:42.482830+00:00", "trade", 12.75, 10.0]
["2026-09-17T19:48:42.482836+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:48:42.484267+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:42.489993+00:00", "trade", 12.7401, 15.0]
["2026-09-17T19:48:42.583229+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:42.682180+00:00", "trade", 12.745, 3.0]
["2026-09-17T19:48:43.245726+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:43.410142+00:00", "trade", 12.745, 183.0]
["2026-09-17T19:48:43.410142+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:43.410146+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:48:43.410148+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:48:43.410148+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:48:43.410273+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:43.410355+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:48:43.410370+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:48:43.410377+00:00", "trade", 12.75, 60.0]
["2026-09-17T19:48:43.410377+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:48:43.410380+00:00", "trade", 12.75, 6.0]
["2026-09-17T19:48:43.410383+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:48:43.410384+00:00", "trade", 12.75, 1000.0]
["2026-09-17T19:48:43.410384+00:00", "trade", 12.75, 184.0]
["2026-09-17T19:48:43.410387+00:00", "trade", 12.75, 500.0]
["2026-09-17T19:48:43.410387+00:00", "trade", 12.75, 70.0]
["2026-09-17T19:48:43.410504+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:48:43.410551+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:48:43.410590+00:00", "trade", 12.75, 500.0]
["2026-09-17T19:48:43.410593+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:43.410596+00:00", "trade", 12.75, 800.0]
["2026-09-17T19:48:43.410599+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:43.410599+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:48:43.410599+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:48:43.410603+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:48:43.410603+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:43.410604+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:48:43.410605+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:43.410608+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:48:43.410612+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:48:43.410614+00:00", "trade", 12.75, 28.0]
["2026-09-17T19:48:43.410617+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:43.410623+00:00", "trade", 12.75, 8.0]
["2026-09-17T19:48:43.410623+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:43.410647+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:43.410647+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:43.410650+00:00", "trade", 12.75, 700.0]
["2026-09-17T19:48:43.410716+00:00", "trade", 12.745, 300.0]
["2026-09-17T19:48:43.410732+00:00", "trade", 12.745, 200.0]
["2026-09-17T19:48:43.410732+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:48:43.410739+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:48:43.410739+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:43.410744+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:43.410744+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:48:43.410744+00:00", "trade", 12.75, 934.0]
["2026-09-17T19:48:43.410753+00:00", "trade", 12.75, 96.0]
["2026-09-17T19:48:43.410753+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:43.410756+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:48:43.410850+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:48:43.410930+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:48:43.410930+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:48:43.410936+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:48:43.410955+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:48:43.411005+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:48:43.411075+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:48:43.411182+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:48:43.411231+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:43.411234+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:43.411236+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.411356+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.411356+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.411401+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.411431+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.411446+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.411461+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.411526+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.411536+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.411536+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.411571+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.411581+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.411616+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.411715+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:48:43.411767+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.411767+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.411844+00:00", "trade", 12.7475, 51.0]
["2026-09-17T19:48:43.412218+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.412244+00:00", "trade", 12.755, 573.0]
["2026-09-17T19:48:43.412364+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:48:43.413495+00:00", "trade", 12.7501, 54.0]
["2026-09-17T19:48:43.413579+00:00", "trade", 12.7479, 50.0]
["2026-09-17T19:48:43.413730+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:48:43.416391+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:48:43.416819+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.427295+00:00", "trade", 12.755, 98.0]
["2026-09-17T19:48:43.467943+00:00", "trade", 12.771, 18.0]
["2026-09-17T19:48:43.469314+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.484617+00:00", "trade", 12.755, 171.0]
["2026-09-17T19:48:43.511459+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:48:43.533625+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:48:43.582849+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:48:43.584954+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.603879+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.708049+00:00", "trade", 12.7604, 5.0]
["2026-09-17T19:48:43.739121+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.760131+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.817829+00:00", "trade", 12.7683, 100.0]
["2026-09-17T19:48:43.840307+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.841235+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.944034+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:43.993655+00:00", "trade", 12.7584, 12.0]
["2026-09-17T19:48:45.141180+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:45.369674+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:45.994680+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:48:46.002857+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:46.007502+00:00", "trade", 12.755, 69.0]
["2026-09-17T19:48:46.386979+00:00", "trade", 12.7507, 6.0]
["2026-09-17T19:48:46.394882+00:00", "trade", 12.755, 10.0]
["2026-09-17T19:48:47.010306+00:00", "trade", 12.755, 136.0]
["2026-09-17T19:48:47.064258+00:00", "trade", 12.7507, 100.0]
["2026-09-17T19:48:47.683050+00:00", "trade", 12.755, 12.0]
["2026-09-17T19:48:47.683691+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:48:47.919290+00:00", "trade", 12.755, 143.0]
["2026-09-17T19:48:47.920971+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:48:48.001987+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:48:48.213637+00:00", "trade", 12.755, 12.0]
["2026-09-17T19:48:48.387035+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:48.389024+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:48.395483+00:00", "trade", 12.7501, 95.0]
["2026-09-17T19:48:48.511356+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:48.720464+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:49.322963+00:00", "trade", 12.7529, 2000.0]
["2026-09-17T19:48:49.325419+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:49.444498+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:50.255264+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:50.358154+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:51.187593+00:00", "trade", 12.7507, 6.0]
["2026-09-17T19:48:51.351439+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:51.520712+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:52.282662+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:52.382058+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:52.676501+00:00", "trade", 12.768, 100.0]
["2026-09-17T19:48:52.678642+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:48:53.102093+00:00", "trade", 12.7507, 6.0]
["2026-09-17T19:48:53.150729+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:53.438450+00:00", "trade", 12.755, 20.0]
["2026-09-17T19:48:53.439757+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:53.463103+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:54.109005+00:00", "trade", 12.755, 13.0]
["2026-09-17T19:48:54.111828+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:54.112093+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:54.119860+00:00", "trade", 12.7501, 110.0]
["2026-09-17T19:48:54.159295+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:54.160233+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:54.425350+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:48:54.425352+00:00", "trade", 12.75, 20.0]
["2026-09-17T19:48:54.425845+00:00", "trade", 12.75, 52.0]
["2026-09-17T19:48:54.425875+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:54.425986+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:54.426356+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:54.427755+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:55.294175+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:48:55.606219+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:48:55.608050+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:48:55.609023+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:55.610279+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:48:55.612059+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:48:55.638579+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:48:55.926085+00:00", "trade", 12.755, 65.0]
["2026-09-17T19:48:56.982753+00:00", "trade", 12.755, 73.0]
["2026-09-17T19:48:58.228626+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:58.426070+00:00", "trade", 12.75, 6.0]
["2026-09-17T19:48:58.444224+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:58.444660+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:58.513003+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:48:58.963919+00:00", "trade", 12.7672, 1.0]
["2026-09-17T19:48:59.064830+00:00", "trade", 12.7593, 199.0]
["2026-09-17T19:48:59.946900+00:00", "trade", 12.7669, 22.0]
["2026-09-17T19:49:00.008962+00:00", "trade", 12.755, 130.0]
["2026-09-17T19:49:00.009025+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:49:00.009127+00:00", "trade", 12.755, 270.0]
["2026-09-17T19:49:00.009909+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:49:00.010170+00:00", "trade", 12.755, 85.0]
["2026-09-17T19:49:00.011421+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:00.012535+00:00", "trade", 12.755, 115.0]
["2026-09-17T19:49:00.013346+00:00", "trade", 12.755, 71.0]
["2026-09-17T19:49:00.074281+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:00.075394+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:00.085277+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:00.295463+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:01.169690+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:02.155623+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.348112+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.355694+00:00", "trade", 12.7501, 90.0]
["2026-09-17T19:49:03.425692+00:00", "trade", 12.75, 44.0]
["2026-09-17T19:49:03.425701+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:49:03.425722+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.425742+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.425747+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.425758+00:00", "trade", 12.75, 1214.0]
["2026-09-17T19:49:03.425762+00:00", "trade", 12.75, 20.0]
["2026-09-17T19:49:03.425764+00:00", "trade", 12.75, 75.0]
["2026-09-17T19:49:03.425764+00:00", "trade", 12.75, 498.0]
["2026-09-17T19:49:03.425827+00:00", "trade", 12.75, 60.0]
["2026-09-17T19:49:03.425833+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:49:03.425837+00:00", "trade", 12.75, 88.0]
["2026-09-17T19:49:03.425841+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:49:03.425841+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:49:03.425843+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:49:03.425843+00:00", "trade", 12.75, 65.0]
["2026-09-17T19:49:03.425932+00:00", "trade", 12.75, 220.0]
["2026-09-17T19:49:03.425978+00:00", "trade", 12.75, 15.0]
["2026-09-17T19:49:03.425978+00:00", "trade", 12.75, 97.0]
["2026-09-17T19:49:03.425984+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:49:03.425984+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:49:03.425987+00:00", "trade", 12.75, 56.0]
["2026-09-17T19:49:03.425990+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:49:03.426071+00:00", "trade", 12.75, 60.0]
["2026-09-17T19:49:03.426073+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426088+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426088+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426093+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426093+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426098+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426183+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426208+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426233+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426238+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426268+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426283+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426303+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426479+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426483+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:49:03.426492+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:49:03.426494+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426654+00:00", "trade", 12.75, 11.0]
["2026-09-17T19:49:03.426694+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426708+00:00", "trade", 12.75, 140.0]
["2026-09-17T19:49:03.426714+00:00", "trade", 12.75, 7.0]
["2026-09-17T19:49:03.426724+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426729+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426760+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426880+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426885+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426907+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:49:03.426910+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.426960+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:49:03.427009+00:00", "trade", 12.753, 53.0]
["2026-09-17T19:49:03.427160+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:49:03.427181+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:49:03.427185+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:49:03.427185+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:49:03.427274+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:49:03.427286+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:49:03.427356+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:49:03.427361+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.427446+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.427683+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:49:03.427802+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.427842+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.427922+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.428043+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.428123+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.428183+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.428323+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.428604+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.429941+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:03.431012+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:03.431606+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.437754+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:03.452932+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.454175+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.459549+00:00", "trade", 12.75, 24.0]
["2026-09-17T19:49:03.460004+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.464534+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.476904+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.476984+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.477232+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:03.477770+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:03.477830+00:00", "trade", 12.745, 101.0]
["2026-09-17T19:49:03.477996+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.478374+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:03.478576+00:00", "trade", 12.745, 101.0]
["2026-09-17T19:49:03.480064+00:00", "trade", 12.745, 200.0]
["2026-09-17T19:49:03.493915+00:00", "trade", 12.745, 4.0]
["2026-09-17T19:49:03.498128+00:00", "trade", 12.745, 101.0]
["2026-09-17T19:49:03.498955+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:03.509730+00:00", "trade", 12.745, 200.0]
["2026-09-17T19:49:03.509742+00:00", "trade", 12.745, 188.0]
["2026-09-17T19:49:03.511745+00:00", "trade", 12.745, 4.0]
["2026-09-17T19:49:03.523039+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.530104+00:00", "trade", 12.7401, 70.0]
["2026-09-17T19:49:03.530166+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.574378+00:00", "trade", 12.7401, 16.0]
["2026-09-17T19:49:03.658356+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:03.708726+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:04.045523+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:04.117549+00:00", "trade", 12.745, 250.0]
["2026-09-17T19:49:04.124914+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:49:04.130471+00:00", "trade", 12.745, 10.0]
["2026-09-17T19:49:04.141456+00:00", "trade", 12.745, 150.0]
["2026-09-17T19:49:05.242889+00:00", "trade", 12.747, 1300.0]
["2026-09-17T19:49:05.244137+00:00", "trade", 12.7477, 55.0]
["2026-09-17T19:49:06.327644+00:00", "trade", 12.745, 6.0]
["2026-09-17T19:49:06.910378+00:00", "trade", 12.7401, 60.0]
["2026-09-17T19:49:07.443815+00:00", "trade", 12.745, 5.0]
["2026-09-17T19:49:07.444838+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:07.458746+00:00", "trade", 12.745, 200.0]
["2026-09-17T19:49:07.473689+00:00", "trade", 12.745, 200.0]
["2026-09-17T19:49:07.502422+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:07.502999+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:07.528342+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:07.530627+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:07.661170+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:07.661245+00:00", "trade", 12.745, 300.0]
["2026-09-17T19:49:07.661789+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:08.281806+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:08.461855+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:08.485147+00:00", "trade", 12.745, 43.0]
["2026-09-17T19:49:08.539695+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:08.542656+00:00", "trade", 12.7413, 23.0]
["2026-09-17T19:49:08.765971+00:00", "trade", 12.7563, 98.0]
["2026-09-17T19:49:08.818656+00:00", "trade", 12.748, 1.0]
["2026-09-17T19:49:08.905711+00:00", "trade", 12.7563, 6.0]
["2026-09-17T19:49:09.215755+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:09.216314+00:00", "trade", 12.745, 200.0]
["2026-09-17T19:49:09.307606+00:00", "trade", 12.7413, 37.0]
["2026-09-17T19:49:09.760141+00:00", "trade", 12.7467, 1.0]
["2026-09-17T19:49:10.140346+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:10.144790+00:00", "trade", 12.745, 27.0]
["2026-09-17T19:49:11.939410+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:12.033922+00:00", "trade", 12.745, 5.0]
["2026-09-17T19:49:12.039956+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:12.176310+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:13.148914+00:00", "trade", 12.7485, 33.0]
["2026-09-17T19:49:13.163712+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:13.227356+00:00", "trade", 12.7485, 99.0]
["2026-09-17T19:49:13.414726+00:00", "trade", 12.7497, 46.0]
["2026-09-17T19:49:13.463435+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:13.466470+00:00", "trade", 12.7413, 56.0]
["2026-09-17T19:49:13.953567+00:00", "trade", 12.7467, 2.0]
["2026-09-17T19:49:13.967611+00:00", "trade", 12.745, 5.0]
["2026-09-17T19:49:14.011120+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:16.541720+00:00", "trade", 12.7483, 21.0]
["2026-09-17T19:49:16.564739+00:00", "trade", 12.748, 21.0]
["2026-09-17T19:49:16.836708+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:16.839636+00:00", "trade", 12.7413, 41.0]
["2026-09-17T19:49:18.024021+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:18.116663+00:00", "trade", 12.745, 5.0]
["2026-09-17T19:49:18.150216+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:18.210094+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:18.959095+00:00", "trade", 12.745, 4.0]
["2026-09-17T19:49:19.137086+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:19.628516+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:21.243106+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:21.245377+00:00", "trade", 12.7414, 87.0]
["2026-09-17T19:49:22.838393+00:00", "trade", 12.7485, 39.0]
["2026-09-17T19:49:24.137388+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:24.156113+00:00", "trade", 12.745, 5.0]
["2026-09-17T19:49:24.173399+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:24.174387+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:24.274761+00:00", "trade", 12.7415, 16.0]
["2026-09-17T19:49:24.274956+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:24.725199+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:24.727468+00:00", "trade", 12.7423, 201.0]
["2026-09-17T19:49:24.797282+00:00", "trade", 12.745, 162.0]
["2026-09-17T19:49:25.159743+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:26.146207+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:26.580267+00:00", "trade", 12.765, 22.0]
["2026-09-17T19:49:27.044642+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:27.104156+00:00", "trade", 12.745, 7.0]
["2026-09-17T19:49:27.143943+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:27.673123+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:28.311108+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:28.311787+00:00", "trade", 12.75, 58.0]
["2026-09-17T19:49:28.312411+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:28.312411+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:28.314811+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:28.412885+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:28.413206+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:28.432497+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:28.521799+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:28.695734+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:28.803731+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:28.896000+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:28.896477+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:28.896552+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:29.133797+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:29.134198+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:29.297414+00:00", "trade", 12.7648, 2.0]
["2026-09-17T19:49:29.350888+00:00", "trade", 12.7644, 2.0]
["2026-09-17T19:49:29.401444+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.011452+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.047573+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.144153+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.145085+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.183757+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.184253+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.184409+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.184429+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.184524+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.189506+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.189867+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.189970+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:30.291960+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.292027+00:00", "trade", 12.7421, 65.0]
["2026-09-17T19:49:30.292100+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.340846+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.341072+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.367816+00:00", "trade", 12.745, 9.0]
["2026-09-17T19:49:30.404172+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.404503+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.516028+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.516965+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:30.796586+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:31.003930+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:31.004126+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:31.130507+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:31.374912+00:00", "trade", 12.7643, 2.0]
["2026-09-17T19:49:31.455086+00:00", "trade", 12.745, 5.0]
["2026-09-17T19:49:31.713028+00:00", "trade", 12.7547, 5.0]
["2026-09-17T19:49:31.833315+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:31.968958+00:00", "trade", 12.7652, 4.0]
["2026-09-17T19:49:32.778145+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:32.787820+00:00", "trade", 12.745, 21.0]
["2026-09-17T19:49:33.001898+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:33.017936+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:33.019239+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:33.034305+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:33.042875+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:34.053302+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:34.053352+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:34.451199+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:34.476174+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:34.516735+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:34.740408+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:34.740578+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:34.759789+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:34.989417+00:00", "trade", 12.7484, 50.0]
["2026-09-17T19:49:35.052531+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:35.052697+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:35.080042+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:35.210287+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:35.210372+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:35.210377+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:49:35.245705+00:00", "trade", 12.7448, 25.0]
["2026-09-17T19:49:35.292703+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:35.293620+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:35.300582+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:35.301043+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:35.301479+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:35.379961+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:35.380427+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:35.380878+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:35.381615+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:36.000183+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:36.260775+00:00", "trade", 12.745, 250.0]
["2026-09-17T19:49:36.295206+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:36.295266+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:36.295321+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:36.595716+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:36.811149+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:37.018526+00:00", "trade", 12.7487, 43.0]
["2026-09-17T19:49:37.095720+00:00", "trade", 12.7487, 68.0]
["2026-09-17T19:49:37.211104+00:00", "trade", 12.7642, 2.0]
["2026-09-17T19:49:37.295793+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:37.295858+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:37.296650+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:38.902948+00:00", "trade", 12.7614, 36.0]
["2026-09-17T19:49:39.173490+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:39.173570+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:39.173570+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:39.374101+00:00", "trade", 12.745, 20.0]
["2026-09-17T19:49:40.048391+00:00", "trade", 12.7822, 100.0]
["2026-09-17T19:49:40.703179+00:00", "trade", 12.745, 325.0]
["2026-09-17T19:49:40.786330+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:40.890092+00:00", "trade", 12.7421, 277.0]
["2026-09-17T19:49:41.033499+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:41.290740+00:00", "trade", 12.74, 50.0]
["2026-09-17T19:49:41.298269+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:41.861476+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:41.861476+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:41.861476+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:41.861532+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:49:41.861538+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:49:41.861546+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:41.861546+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:41.861550+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:41.861551+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:41.861551+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:41.862092+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:41.925077+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:42.011875+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:42.012103+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:42.012133+00:00", "trade", 12.745, 69.0]
["2026-09-17T19:49:42.013002+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:42.014951+00:00", "trade", 12.745, 3.0]
["2026-09-17T19:49:42.087850+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:42.182580+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:42.357488+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:49:42.561447+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:42.562801+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:42.682081+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:49:42.682466+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:42.683121+00:00", "trade", 12.74, 50.0]
["2026-09-17T19:49:42.684505+00:00", "trade", 12.74, 106.0]
["2026-09-17T19:49:42.684796+00:00", "trade", 12.74, 17.0]
["2026-09-17T19:49:43.150106+00:00", "trade", 12.7639, 100.0]
["2026-09-17T19:49:43.723199+00:00", "trade", 12.745, 11.0]
["2026-09-17T19:49:44.298269+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:44.480407+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:44.746787+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:44.929396+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:45.006685+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:45.059321+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:45.230172+00:00", "trade", 12.74, 4.0]
["2026-09-17T19:49:45.237615+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:45.266823+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:49:45.290585+00:00", "trade", 12.74, 150.0]
["2026-09-17T19:49:45.292122+00:00", "trade", 12.745, 184.0]
["2026-09-17T19:49:45.900313+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:45.900315+00:00", "trade", 12.74, 31.0]
["2026-09-17T19:49:45.900315+00:00", "trade", 12.74, 56.0]
["2026-09-17T19:49:45.900317+00:00", "trade", 12.74, 13.0]
["2026-09-17T19:49:45.900389+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:45.900404+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:45.906654+00:00", "trade", 12.74, 82.0]
["2026-09-17T19:49:46.007644+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:46.559739+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:46.694395+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:46.900375+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:46.950128+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:46.950139+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:46.950186+00:00", "trade", 12.74, 61.0]
["2026-09-17T19:49:46.950189+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:46.971299+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:47.065618+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:47.074578+00:00", "trade", 12.7638, 1.0]
["2026-09-17T19:49:47.166063+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:47.562195+00:00", "trade", 12.748, 100.0]
["2026-09-17T19:49:47.925782+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:47.956239+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:47.956284+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:47.956289+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.000896+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.000910+00:00", "trade", 12.745, 178.0]
["2026-09-17T19:49:48.000913+00:00", "trade", 12.745, 325.0]
["2026-09-17T19:49:48.000955+00:00", "trade", 12.745, 487.0]
["2026-09-17T19:49:48.000955+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:48.000959+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:48.000962+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:48.000964+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:48.000967+00:00", "trade", 12.745, 400.0]
["2026-09-17T19:49:48.000967+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:48.000970+00:00", "trade", 12.745, 122.0]
["2026-09-17T19:49:48.001166+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.001332+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.001337+00:00", "trade", 12.745, 688.0]
["2026-09-17T19:49:48.001340+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:48.001346+00:00", "trade", 12.745, 348.0]
["2026-09-17T19:49:48.001349+00:00", "trade", 12.75, 37.0]
["2026-09-17T19:49:48.001392+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.001537+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.001554+00:00", "trade", 12.745, 503.0]
["2026-09-17T19:49:48.002855+00:00", "trade", 12.7441, 51.0]
["2026-09-17T19:49:48.002920+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.003011+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.006945+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.010166+00:00", "trade", 12.745, 300.0]
["2026-09-17T19:49:48.010169+00:00", "trade", 12.745, 25.0]
["2026-09-17T19:49:48.010243+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.010253+00:00", "trade", 12.75, 10.0]
["2026-09-17T19:49:48.010260+00:00", "trade", 12.75, 59.0]
["2026-09-17T19:49:48.010260+00:00", "trade", 12.75, 10.0]
["2026-09-17T19:49:48.010268+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:49:48.010854+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.010995+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.011090+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.023205+00:00", "trade", 12.745, 184.0]
["2026-09-17T19:49:48.024377+00:00", "trade", 12.745, 344.0]
["2026-09-17T19:49:48.050594+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.085808+00:00", "trade", 12.745, 4.0]
["2026-09-17T19:49:48.089997+00:00", "trade", 12.745, 800.0]
["2026-09-17T19:49:48.315874+00:00", "trade", 12.745, 174.0]
["2026-09-17T19:49:48.344430+00:00", "trade", 12.745, 348.0]
["2026-09-17T19:49:48.344463+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:48.344466+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:48.344466+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:48.344484+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:48.344484+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:48.344487+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:48.344508+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:48.344508+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:48.344508+00:00", "trade", 12.745, 52.0]
["2026-09-17T19:49:48.344532+00:00", "trade", 12.745, 118.0]
["2026-09-17T19:49:48.527800+00:00", "trade", 12.75, 57.0]
["2026-09-17T19:49:48.527825+00:00", "trade", 12.75, 10.0]
["2026-09-17T19:49:48.527827+00:00", "trade", 12.75, 76.0]
["2026-09-17T19:49:48.527831+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:49:48.527840+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.527856+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.527901+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.528462+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.528743+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:48.610822+00:00", "trade", 12.7795, 100.0]
["2026-09-17T19:49:49.059361+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:49.059382+00:00", "trade", 12.745, 300.0]
["2026-09-17T19:49:49.059421+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:49.059431+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:49.139247+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:49.547252+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:49:49.780893+00:00", "trade", 12.7494, 32.0]
["2026-09-17T19:49:50.420498+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:50.537074+00:00", "trade", 12.7494, 79.0]
["2026-09-17T19:49:50.930354+00:00", "trade", 12.763, 200.0]
["2026-09-17T19:49:50.961401+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:51.093460+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:51.903023+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:51.903048+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:51.903845+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:52.146035+00:00", "trade", 12.7794, 12.0]
["2026-09-17T19:49:54.162050+00:00", "trade", 12.7471, 650.0]
["2026-09-17T19:49:54.858930+00:00", "trade", 12.7486, 5.0]
["2026-09-17T19:49:55.419682+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:56.007990+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:49:56.146854+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:56.754539+00:00", "trade", 12.745, 5.0]
["2026-09-17T19:49:56.847693+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:56.865566+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:57.132682+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:57.480966+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:57.948689+00:00", "trade", 12.745, 11.0]
["2026-09-17T19:49:58.377200+00:00", "trade", 12.7629, 5.0]
["2026-09-17T19:49:58.494897+00:00", "trade", 12.745, 4.0]
["2026-09-17T19:49:58.839299+00:00", "trade", 12.745, 200.0]
["2026-09-17T19:49:59.001086+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:59.001091+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:59.001417+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:59.037052+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:49:59.586740+00:00", "trade", 12.7629, 8.0]
["2026-09-17T19:50:00.011497+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.033870+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.033870+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.033881+00:00", "trade", 12.75, 72.0]
["2026-09-17T19:50:00.033884+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:50:00.036050+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.038657+00:00", "trade", 12.7406, 168.0]
["2026-09-17T19:50:00.047257+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.185416+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.391397+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:50:00.417338+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.428129+00:00", "trade", 12.745, 287.0]
["2026-09-17T19:50:00.428346+00:00", "trade", 12.745, 213.0]
["2026-09-17T19:50:00.476863+00:00", "trade", 12.75, 8.0]
["2026-09-17T19:50:00.476935+00:00", "trade", 12.75, 192.0]
["2026-09-17T19:50:00.476939+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.476941+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.476944+00:00", "trade", 12.75, 7.0]
["2026-09-17T19:50:00.477171+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477182+00:00", "trade", 12.75, 8.0]
["2026-09-17T19:50:00.477182+00:00", "trade", 12.75, 8.0]
["2026-09-17T19:50:00.477200+00:00", "trade", 12.75, 8.0]
["2026-09-17T19:50:00.477226+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477233+00:00", "trade", 12.75, 355.0]
["2026-09-17T19:50:00.477236+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:50:00.477239+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:50:00.477242+00:00", "trade", 12.75, 20.0]
["2026-09-17T19:50:00.477245+00:00", "trade", 12.75, 8.0]
["2026-09-17T19:50:00.477258+00:00", "trade", 12.75, 192.0]
["2026-09-17T19:50:00.477258+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:50:00.477263+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477266+00:00", "trade", 12.75, 1100.0]
["2026-09-17T19:50:00.477266+00:00", "trade", 12.75, 92.0]
["2026-09-17T19:50:00.477270+00:00", "trade", 12.75, 37.0]
["2026-09-17T19:50:00.477270+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477272+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477275+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:50:00.477278+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477281+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477285+00:00", "trade", 12.75, 8.0]
["2026-09-17T19:50:00.477285+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477296+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477301+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477318+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477318+00:00", "trade", 12.75, 24.0]
["2026-09-17T19:50:00.477321+00:00", "trade", 12.75, 892.0]
["2026-09-17T19:50:00.477321+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477326+00:00", "trade", 12.75, 992.0]
["2026-09-17T19:50:00.477330+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:50:00.477334+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477334+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477337+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477339+00:00", "trade", 12.75, 800.0]
["2026-09-17T19:50:00.477339+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:50:00.477339+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:50:00.477341+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477345+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:50:00.477345+00:00", "trade", 12.75, 44.0]
["2026-09-17T19:50:00.477345+00:00", "trade", 12.75, 170.0]
["2026-09-17T19:50:00.477348+00:00", "trade", 12.75, 13.0]
["2026-09-17T19:50:00.477348+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477351+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477351+00:00", "trade", 12.75, 8.0]
["2026-09-17T19:50:00.477366+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477387+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:50:00.477387+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477394+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477394+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477394+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477398+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477398+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477407+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477417+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477417+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477432+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477437+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477452+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477459+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477462+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:50:00.477462+00:00", "trade", 12.75, 54.0]
["2026-09-17T19:50:00.477468+00:00", "trade", 12.75, 192.0]
["2026-09-17T19:50:00.477468+00:00", "trade", 12.75, 700.0]
["2026-09-17T19:50:00.477552+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477557+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477557+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477602+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477662+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477662+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477667+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477667+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.477786+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477992+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.477998+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.478006+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:50:00.478028+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.478033+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.478068+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:50:00.478129+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:50:00.478133+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:50:00.478135+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.478201+00:00", "trade", 12.7458, 50.0]
["2026-09-17T19:50:00.478264+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:50:00.478369+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.478370+00:00", "trade", 12.75, 119.0]
["2026-09-17T19:50:00.478464+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.478464+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.478479+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.478479+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.478484+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.478569+00:00", "trade", 12.76, 12.0]
["2026-09-17T19:50:00.478571+00:00", "trade", 12.76, 4.0]
["2026-09-17T19:50:00.478745+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.478750+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.478775+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.478827+00:00", "trade", 12.75, 52.0]
["2026-09-17T19:50:00.478830+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.478920+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.479286+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.479561+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:50:00.480098+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.481296+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.481587+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.482614+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.482619+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.483426+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.483503+00:00", "trade", 12.76, 20.0]
["2026-09-17T19:50:00.483867+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.485376+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.485376+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.486453+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.486463+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.486498+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.497650+00:00", "quote", 12.74, 12.76]
["2026-09-17T19:50:00.498808+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.499299+00:00", "quote", 12.74, 12.76]
["2026-09-17T19:50:00.499300+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:00.499554+00:00", "quote", 12.74, 12.76]
["2026-09-17T19:50:00.500040+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.511473+00:00", "quote", 12.74, 12.76]
["2026-09-17T19:50:00.512094+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:50:00.512610+00:00", "quote", 12.74, 12.76]
["2026-09-17T19:50:00.512630+00:00", "trade", 12.75, 114.0]
["2026-09-17T19:50:00.512821+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.518524+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.524489+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.524839+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.530693+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.530703+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.530719+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.530719+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.530721+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.530727+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.530730+00:00", "trade", 12.76, 16.0]
["2026-09-17T19:50:00.530736+00:00", "trade", 12.76, 12.0]
["2026-09-17T19:50:00.530739+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.530748+00:00", "trade", 12.76, 1.0]
["2026-09-17T19:50:00.530749+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.530752+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.530759+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.530804+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.530815+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.530815+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.530819+00:00", "trade", 12.76, 8.0]
["2026-09-17T19:50:00.530822+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.530824+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.530824+00:00", "trade", 12.76, 36.0]
["2026-09-17T19:50:00.530827+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.530830+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.530834+00:00", "trade", 12.76, 16.0]
["2026-09-17T19:50:00.530834+00:00", "trade", 12.76, 37.0]
["2026-09-17T19:50:00.530839+00:00", "trade", 12.76, 41.0]
["2026-09-17T19:50:00.530839+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.530839+00:00", "trade", 12.76, 32.0]
["2026-09-17T19:50:00.530839+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.530839+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.530842+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:50:00.530842+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:50:00.530939+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.530995+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:50:00.530995+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.531015+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.531015+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.531019+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.531019+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.531029+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.531034+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.531034+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.531075+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.531125+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.531299+00:00", "trade", 12.755, 300.0]
["2026-09-17T19:50:00.531355+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.531395+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.531395+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.531445+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.531572+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.532037+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:50:00.532137+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.532195+00:00", "trade", 12.753, 51.0]
["2026-09-17T19:50:00.532212+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.532257+00:00", "quote", 12.75, 12.77]
["2026-09-17T19:50:00.532267+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.532327+00:00", "quote", 12.75, 12.77]
["2026-09-17T19:50:00.532377+00:00", "quote", 12.75, 12.77]
["2026-09-17T19:50:00.532573+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.532844+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:50:00.532994+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:50:00.532994+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:50:00.533037+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.533091+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.533149+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:50:00.533475+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:50:00.538061+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.539505+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.542212+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.542231+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.542236+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.548451+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.548452+00:00", "trade", 12.76, 188.0]
["2026-09-17T19:50:00.548455+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.548455+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.548456+00:00", "quote", 12.75, 12.77]
["2026-09-17T19:50:00.548458+00:00", "trade", 12.76, 700.0]
["2026-09-17T19:50:00.548458+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:00.548531+00:00", "quote", 12.75, 12.77]
["2026-09-17T19:50:00.548576+00:00", "quote", 12.75, 12.77]
["2026-09-17T19:50:00.548576+00:00", "quote", 12.75, 12.77]
["2026-09-17T19:50:00.548596+00:00", "quote", 12.75, 12.77]
["2026-09-17T19:50:00.549192+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:00.550927+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:00.551974+00:00", "quote", 12.75, 12.77]
["2026-09-17T19:50:00.553954+00:00", "quote", 12.75, 12.77]
["2026-09-17T19:50:00.554691+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:00.555173+00:00", "trade", 12.76, 106.0]
["2026-09-17T19:50:00.555202+00:00", "quote", 12.75, 12.77]
["2026-09-17T19:50:00.555337+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:00.559808+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:00.560174+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:00.564068+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:00.572753+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:50:00.574548+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:00.581254+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:00.603457+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:00.625805+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:00.862159+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:50:00.889581+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:50:01.000502+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:01.000873+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:01.000883+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:01.000943+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:01.000953+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:01.000973+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:01.000978+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:01.076861+00:00", "trade", 12.765, 187.0]
["2026-09-17T19:50:01.096314+00:00", "trade", 12.765, 4.0]
["2026-09-17T19:50:01.186589+00:00", "trade", 12.765, 175.0]
["2026-09-17T19:50:01.219422+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:50:01.219422+00:00", "trade", 12.765, 200.0]
["2026-09-17T19:50:01.220462+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:50:01.220552+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:50:01.220612+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:50:01.617684+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:50:01.617757+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:01.857433+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.001165+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.026240+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.033046+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.056958+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.063514+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.069113+00:00", "trade", 12.765, 7.0]
["2026-09-17T19:50:02.073573+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.073578+00:00", "trade", 12.76, 2.0]
["2026-09-17T19:50:02.073583+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.073598+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.074135+00:00", "trade", 12.76, 188.0]
["2026-09-17T19:50:02.074138+00:00", "trade", 12.76, 500.0]
["2026-09-17T19:50:02.074138+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:50:02.074171+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:02.074171+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:02.074174+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.074198+00:00", "trade", 12.76, 96.0]
["2026-09-17T19:50:02.074219+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.074219+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.074269+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.074315+00:00", "trade", 12.76, 900.0]
["2026-09-17T19:50:02.074315+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.074318+00:00", "trade", 12.76, 92.0]
["2026-09-17T19:50:02.074349+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.074365+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.074369+00:00", "trade", 12.76, 4.0]
["2026-09-17T19:50:02.074385+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.074385+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.074385+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.074395+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.074395+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.074440+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.074475+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.074480+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:50:02.074515+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:50:02.074570+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:50:02.074575+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:50:02.074613+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:02.074631+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:50:02.074645+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:50:02.074655+00:00", "trade", 12.765, 55.0]
["2026-09-17T19:50:02.074685+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.074700+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.074946+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.075167+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.075181+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.075272+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.075282+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.075572+00:00", "trade", 12.7608, 50.0]
["2026-09-17T19:50:02.076179+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.079682+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.082213+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.083617+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.084143+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.085160+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.093791+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.102737+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.104055+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.183825+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.183830+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.411385+00:00", "trade", 12.7743, 100.0]
["2026-09-17T19:50:02.481542+00:00", "trade", 12.7583, 50.0]
["2026-09-17T19:50:02.576568+00:00", "trade", 12.749, 200.0]
["2026-09-17T19:50:02.585343+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:02.855805+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.855864+00:00", "trade", 12.75, 4600.0]
["2026-09-17T19:50:02.857520+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.857596+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:02.857680+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.858156+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:02.858309+00:00", "trade", 12.755, 192.0]
["2026-09-17T19:50:02.995836+00:00", "trade", 12.755, 200.0]
["2026-09-17T19:50:02.996013+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:03.080811+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.080831+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.080836+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.081134+00:00", "trade", 12.75, 46.0]
["2026-09-17T19:50:03.081311+00:00", "trade", 12.75, 51.0]
["2026-09-17T19:50:03.081688+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.081768+00:00", "trade", 12.75, 63.0]
["2026-09-17T19:50:03.081778+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.081784+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:50:03.081786+00:00", "trade", 12.75, 12.0]
["2026-09-17T19:50:03.081789+00:00", "trade", 12.75, 43.0]
["2026-09-17T19:50:03.081789+00:00", "trade", 12.75, 55.0]
["2026-09-17T19:50:03.081804+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.081844+00:00", "trade", 12.75, 188.0]
["2026-09-17T19:50:03.081844+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.081844+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.081854+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.081874+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.081924+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.082039+00:00", "trade", 12.75, 23.0]
["2026-09-17T19:50:03.082375+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.084796+00:00", "trade", 12.75, 61.0]
["2026-09-17T19:50:03.086044+00:00", "trade", 12.7512, 50.0]
["2026-09-17T19:50:03.086826+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.091266+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.091306+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.091341+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.091577+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.091612+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.276659+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:50:03.276678+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.431450+00:00", "trade", 12.75, 17.0]
["2026-09-17T19:50:03.431481+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.432183+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.433857+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.435345+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.437175+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.437200+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.454802+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.454817+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.471292+00:00", "trade", 12.75, 50.0]
["2026-09-17T19:50:03.471310+00:00", "trade", 12.75, 50.0]
["2026-09-17T19:50:03.471436+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.471441+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.492763+00:00", "trade", 12.75, 6.0]
["2026-09-17T19:50:03.514544+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.529477+00:00", "trade", 12.75, 40.0]
["2026-09-17T19:50:03.546354+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:03.546355+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.547362+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.549402+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.571956+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.612562+00:00", "trade", 12.75, 55.0]
["2026-09-17T19:50:03.612562+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.612738+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.612738+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.839621+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:03.839621+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:03.839623+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.839698+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.839768+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.839784+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.879844+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:03.879848+00:00", "trade", 12.75, 87.0]
["2026-09-17T19:50:04.197028+00:00", "trade", 12.7599, 53.0]
["2026-09-17T19:50:04.210981+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:50:04.211483+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:50:04.470647+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:50:04.470713+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:04.471600+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:04.471672+00:00", "trade", 12.75, 96.0]
["2026-09-17T19:50:04.471732+00:00", "trade", 12.75, 104.0]
["2026-09-17T19:50:04.472538+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:50:04.742042+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:04.742117+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:04.899642+00:00", "trade", 12.75, 58.0]
["2026-09-17T19:50:04.899642+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:04.899645+00:00", "trade", 12.75, 42.0]
["2026-09-17T19:50:04.936979+00:00", "trade", 12.75, 42.0]
["2026-09-17T19:50:05.390234+00:00", "trade", 12.7501, 5.0]
["2026-09-17T19:50:05.459618+00:00", "trade", 12.7502, 26.0]
["2026-09-17T19:50:06.032049+00:00", "trade", 12.76, 5.0]
["2026-09-17T19:50:06.592714+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:06.592789+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:06.593571+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:06.677376+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:06.678814+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:06.679811+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:06.695845+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:06.719200+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:06.719275+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:06.720213+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:06.729645+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:06.921878+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:06.922770+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:06.943991+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:06.948689+00:00", "trade", 12.75, 7.0]
["2026-09-17T19:50:06.949283+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:06.952998+00:00", "trade", 12.7548, 1.0]
["2026-09-17T19:50:06.953012+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:07.095246+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:07.484162+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:07.486964+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:07.486984+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:07.487059+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:07.488658+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:07.504024+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:07.504074+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:07.504079+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:07.504135+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:07.504195+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:07.504245+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:07.572247+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:07.722560+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:07.725091+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:08.753036+00:00", "trade", 12.755, 47.0]
["2026-09-17T19:50:08.753104+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:08.753149+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:08.754291+00:00", "trade", 12.755, 108.0]
["2026-09-17T19:50:08.914250+00:00", "trade", 12.755, 282.0]
["2026-09-17T19:50:08.914347+00:00", "trade", 12.755, 11.0]
["2026-09-17T19:50:08.914485+00:00", "trade", 12.755, 7.0]
["2026-09-17T19:50:09.285241+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:09.286278+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:09.325782+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:09.876659+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:09.876714+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:09.877667+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:09.877677+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.005576+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.025684+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.025930+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.040224+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.040289+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.040831+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.040835+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.040870+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.040956+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.041321+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.086138+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.111488+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.112496+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.112972+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.113604+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.113744+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.121081+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.121648+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.155152+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.478227+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.880369+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.880430+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.885091+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.897781+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:10.898342+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.040170+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.040626+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.040736+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.050881+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.091157+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.184564+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.185902+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.207664+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.245078+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.294245+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.531635+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.597573+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.626276+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.626612+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.626742+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.691719+00:00", "trade", 12.7496, 34.0]
["2026-09-17T19:50:11.713238+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.713308+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.713313+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.713363+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.713423+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.743580+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.776554+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.786297+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:50:11.786297+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.786342+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.786369+00:00", "trade", 12.755, 325.0]
["2026-09-17T19:50:11.786372+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:50:11.786378+00:00", "trade", 12.755, 400.0]
["2026-09-17T19:50:11.786528+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.786528+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.786552+00:00", "trade", 12.76, 10.0]
["2026-09-17T19:50:11.786588+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.786798+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.786832+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:11.786832+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:11.786835+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:11.786973+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:11.787339+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.787349+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.787475+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.787525+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.787545+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.787550+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.787560+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.787575+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.787580+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.788206+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.792651+00:00", "trade", 12.755, 150.0]
["2026-09-17T19:50:11.793569+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.814453+00:00", "trade", 12.755, 400.0]
["2026-09-17T19:50:11.854361+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:11.854427+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:11.855702+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:11.865259+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:11.865698+00:00", "trade", 12.755, 108.0]
["2026-09-17T19:50:11.876172+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:11.876500+00:00", "trade", 12.755, 292.0]
["2026-09-17T19:50:11.984544+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:12.220441+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:12.220897+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:12.257777+00:00", "trade", 12.755, 86.0]
["2026-09-17T19:50:12.818821+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:12.819342+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:12.932957+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:13.138343+00:00", "trade", 12.7613, 4.0]
["2026-09-17T19:50:13.217189+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:13.217204+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:13.217680+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:13.218883+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:13.222412+00:00", "trade", 12.76, 42.0]
["2026-09-17T19:50:13.282862+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:13.323322+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:13.327993+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:13.891995+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:14.107702+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:50:14.150803+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:14.186062+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:14.292137+00:00", "trade", 12.7598, 1000.0]
["2026-09-17T19:50:14.588089+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:14.645927+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:14.751288+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:14.870176+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:14.972509+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:15.572878+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:15.574132+00:00", "trade", 12.7545, 50.0]
["2026-09-17T19:50:15.623371+00:00", "trade", 12.7511, 111.0]
["2026-09-17T19:50:15.990997+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:16.547120+00:00", "trade", 12.755, 200.0]
["2026-09-17T19:50:16.959393+00:00", "trade", 12.7512, 42.0]
["2026-09-17T19:50:17.037988+00:00", "trade", 12.7512, 104.0]
["2026-09-17T19:50:17.112511+00:00", "trade", 12.7512, 1.0]
["2026-09-17T19:50:17.328775+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:17.372237+00:00", "trade", 12.755, 1000.0]
["2026-09-17T19:50:17.463588+00:00", "trade", 12.755, 10.0]
["2026-09-17T19:50:17.577650+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:50:17.950808+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:18.029193+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:18.074411+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:18.177136+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:18.177166+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:18.179142+00:00", "trade", 12.7505, 55.0]
["2026-09-17T19:50:18.180489+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:18.209187+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:18.307013+00:00", "trade", 12.755, 344.0]
["2026-09-17T19:50:18.715054+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:18.715566+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:18.716670+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:18.755874+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:18.802070+00:00", "trade", 12.7503, 40.0]
["2026-09-17T19:50:18.855165+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:18.893973+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:19.170887+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:19.196739+00:00", "trade", 12.7501, 6.0]
["2026-09-17T19:50:19.205628+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:50:19.283295+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:19.312975+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:19.419930+00:00", "trade", 12.7513, 6.0]
["2026-09-17T19:50:19.449360+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:19.460833+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:19.564835+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:19.565747+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:19.628239+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:50:19.663440+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:19.663901+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:19.729883+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:19.792327+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:20.057238+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:20.097639+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:20.097892+00:00", "trade", 12.755, 344.0]
["2026-09-17T19:50:20.098536+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:20.200539+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:20.681377+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:20.681377+00:00", "trade", 12.755, 8.0]
["2026-09-17T19:50:20.767078+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:20.768170+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:20.787136+00:00", "trade", 12.7508, 58.0]
["2026-09-17T19:50:20.896010+00:00", "trade", 12.755, 21.0]
["2026-09-17T19:50:20.898566+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:50:21.468074+00:00", "trade", 12.755, 88.0]
["2026-09-17T19:50:21.468126+00:00", "trade", 12.755, 12.0]
["2026-09-17T19:50:21.468333+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:21.647569+00:00", "trade", 12.7733, 11.0]
["2026-09-17T19:50:23.141778+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:23.168212+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:23.604647+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:23.630973+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:23.631429+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:25.012784+00:00", "trade", 12.76, 12.0]
["2026-09-17T19:50:25.012819+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:25.013358+00:00", "trade", 12.755, 344.0]
["2026-09-17T19:50:25.013480+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:25.013951+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:25.014347+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:25.024662+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:26.170796+00:00", "trade", 12.7603, 3.0]
["2026-09-17T19:50:26.515602+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:26.515958+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:26.857827+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:50:27.567021+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:27.589409+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:27.758436+00:00", "trade", 12.755, 5.0]
["2026-09-17T19:50:27.775658+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:27.881871+00:00", "trade", 12.7517, 297.0]
["2026-09-17T19:50:29.405771+00:00", "trade", 12.755, 30.0]
["2026-09-17T19:50:29.987816+00:00", "trade", 12.76, 10.0]
["2026-09-17T19:50:29.987866+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:29.989334+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:29.994528+00:00", "trade", 12.76, 4.0]
["2026-09-17T19:50:30.009984+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:30.011523+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:30.022548+00:00", "trade", 12.7516, 6.0]
["2026-09-17T19:50:30.056229+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:30.383781+00:00", "trade", 12.7509, 200.0]
["2026-09-17T19:50:30.987867+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:30.987917+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:31.347883+00:00", "trade", 12.7503, 11.0]
["2026-09-17T19:50:31.737463+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:50:31.933828+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:32.005462+00:00", "trade", 12.7604, 6.0]
["2026-09-17T19:50:32.007013+00:00", "trade", 12.7503, 34.0]
["2026-09-17T19:50:32.007567+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:32.007666+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:32.021479+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:32.021484+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:32.021785+00:00", "trade", 12.76, 488.0]
["2026-09-17T19:50:32.022391+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:32.022501+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:32.024195+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:32.025588+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:32.071384+00:00", "trade", 12.7519, 60.0]
["2026-09-17T19:50:32.072736+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:32.160237+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:50:32.308462+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:32.339832+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:32.341193+00:00", "trade", 12.755, 400.0]
["2026-09-17T19:50:32.341336+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:32.341482+00:00", "trade", 12.755, 400.0]
["2026-09-17T19:50:32.341542+00:00", "trade", 12.755, 200.0]
["2026-09-17T19:50:32.341993+00:00", "trade", 12.755, 300.0]
["2026-09-17T19:50:32.342057+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:32.342618+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:32.343241+00:00", "trade", 12.7549, 51.0]
["2026-09-17T19:50:32.344102+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:32.719035+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:32.719105+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:32.921668+00:00", "trade", 12.755, 97.0]
["2026-09-17T19:50:33.217215+00:00", "trade", 12.755, 41.0]
["2026-09-17T19:50:33.217276+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.217351+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.501942+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:33.501944+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.501946+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:50:33.501948+00:00", "trade", 12.76, 303.0]
["2026-09-17T19:50:33.501958+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:33.501961+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:33.501963+00:00", "trade", 12.76, 1.0]
["2026-09-17T19:50:33.501963+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:33.501969+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:33.501969+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:50:33.501969+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:33.501972+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:33.501999+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.502024+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.502265+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.502877+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.502947+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.502947+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.502987+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.503167+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.505202+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.506079+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.512735+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.512785+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.512800+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.513401+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.555256+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.555697+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.583238+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:33.975871+00:00", "trade", 12.76, 5.0]
["2026-09-17T19:50:33.975873+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.975938+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:33.976900+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:34.073545+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:34.073961+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:34.143251+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:34.143460+00:00", "trade", 12.76, 4.0]
["2026-09-17T19:50:34.143968+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:34.417264+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:34.502001+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:34.762776+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:50:34.891448+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:34.891929+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:34.926479+00:00", "trade", 12.7519, 100.0]
["2026-09-17T19:50:35.213881+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.247829+00:00", "trade", 12.76, 95.0]
["2026-09-17T19:50:36.247835+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:36.247835+00:00", "trade", 12.76, 14.0]
["2026-09-17T19:50:36.247839+00:00", "trade", 12.76, 1.0]
["2026-09-17T19:50:36.247839+00:00", "trade", 12.76, 185.0]
["2026-09-17T19:50:36.247844+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:36.247844+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:50:36.247844+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:50:36.247907+00:00", "trade", 12.76, 33.0]
["2026-09-17T19:50:36.247940+00:00", "trade", 12.76, 83.0]
["2026-09-17T19:50:36.247950+00:00", "trade", 12.76, 17.0]
["2026-09-17T19:50:36.247950+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:36.247994+00:00", "trade", 12.76, 67.0]
["2026-09-17T19:50:36.247994+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:36.248033+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.248033+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.248109+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.248109+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.248129+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.248202+00:00", "trade", 12.76, 8.0]
["2026-09-17T19:50:36.248217+00:00", "trade", 12.76, 67.0]
["2026-09-17T19:50:36.248217+00:00", "trade", 12.76, 98.0]
["2026-09-17T19:50:36.248219+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.248220+00:00", "trade", 12.76, 30.0]
["2026-09-17T19:50:36.248223+00:00", "trade", 12.76, 48.0]
["2026-09-17T19:50:36.248397+00:00", "trade", 12.76, 65.0]
["2026-09-17T19:50:36.248422+00:00", "trade", 12.76, 215.0]
["2026-09-17T19:50:36.248422+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:36.248424+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:50:36.248427+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:50:36.248430+00:00", "trade", 12.76, 64.0]
["2026-09-17T19:50:36.248435+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.248440+00:00", "trade", 12.76, 52.0]
["2026-09-17T19:50:36.248440+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.248442+00:00", "trade", 12.76, 2.0]
["2026-09-17T19:50:36.248447+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:50:36.248450+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.248452+00:00", "trade", 12.76, 800.0]
["2026-09-17T19:50:36.248452+00:00", "trade", 12.76, 1500.0]
["2026-09-17T19:50:36.248458+00:00", "trade", 12.76, 36.0]
["2026-09-17T19:50:36.248480+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.248539+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:50:36.248545+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:36.248545+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:36.248551+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:50:36.248595+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.248653+00:00", "trade", 12.76, 92.0]
["2026-09-17T19:50:36.248665+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.248737+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:36.248785+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:36.248815+00:00", "trade", 12.76, 41.0]
["2026-09-17T19:50:36.248882+00:00", "trade", 12.76, 35.0]
["2026-09-17T19:50:36.248984+00:00", "trade", 12.76, 27.0]
["2026-09-17T19:50:36.249116+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.249151+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.249211+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.249357+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.249432+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:36.249432+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.249617+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.249682+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.249763+00:00", "trade", 12.7598, 55.0]
["2026-09-17T19:50:36.250093+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.250174+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.250214+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.250690+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.250695+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.251171+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.251652+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.252664+00:00", "trade", 12.76, 89.0]
["2026-09-17T19:50:36.253572+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.254053+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.254815+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.255990+00:00", "trade", 12.76, 1000.0]
["2026-09-17T19:50:36.256950+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:50:36.257376+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.257451+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.257772+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.257786+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:50:36.258253+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.258253+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.259131+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.259536+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.259536+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.269084+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.286952+00:00", "trade", 12.76, 229.0]
["2026-09-17T19:50:36.287222+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.287663+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.373202+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.373202+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.544023+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.545266+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:36.911789+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:37.108960+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:37.108960+00:00", "trade", 12.755, 54.0]
["2026-09-17T19:50:37.108984+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:37.109024+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:37.109024+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:37.109104+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:37.109570+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:37.109570+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:37.109685+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:37.110036+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:37.174354+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:37.207976+00:00", "trade", 12.76, 10.0]
["2026-09-17T19:50:37.208045+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:37.209002+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:37.318823+00:00", "trade", 12.76, 32.0]
["2026-09-17T19:50:37.605246+00:00", "trade", 12.7578, 2000.0]
["2026-09-17T19:50:37.606784+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:38.272856+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:38.395502+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:38.396470+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:38.396495+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:38.396535+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:38.396871+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:38.397297+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:38.422116+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:38.422701+00:00", "trade", 12.759, 12.0]
["2026-09-17T19:50:39.172768+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:39.172854+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:39.172904+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:39.173811+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:39.234220+00:00", "trade", 12.76, 5.0]
["2026-09-17T19:50:39.234285+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:39.235142+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:39.235232+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:39.344985+00:00", "trade", 12.76, 60.0]
["2026-09-17T19:50:39.345921+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:39.345926+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:40.065063+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:40.066492+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:40.081111+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:40.154060+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:40.154722+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:40.234286+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:40.237183+00:00", "trade", 12.76, 1.0]
["2026-09-17T19:50:40.556654+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:40.733175+00:00", "trade", 12.755, 1600.0]
["2026-09-17T19:50:40.734101+00:00", "trade", 12.755, 3400.0]
["2026-09-17T19:50:40.734426+00:00", "trade", 12.7581, 55.0]
["2026-09-17T19:50:40.783226+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:42.305045+00:00", "trade", 12.755, 900.0]
["2026-09-17T19:50:42.305078+00:00", "trade", 12.755, 487.0]
["2026-09-17T19:50:42.305132+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:42.305163+00:00", "trade", 12.755, 413.0]
["2026-09-17T19:50:42.305198+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:42.305298+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:42.305363+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:42.305430+00:00", "trade", 12.755, 688.0]
["2026-09-17T19:50:42.305433+00:00", "trade", 12.755, 688.0]
["2026-09-17T19:50:42.305436+00:00", "trade", 12.755, 344.0]
["2026-09-17T19:50:42.305436+00:00", "trade", 12.755, 74.0]
["2026-09-17T19:50:42.305481+00:00", "trade", 12.755, 74.0]
["2026-09-17T19:50:42.305502+00:00", "trade", 12.755, 212.0]
["2026-09-17T19:50:42.305511+00:00", "trade", 12.755, 56.0]
["2026-09-17T19:50:42.305515+00:00", "trade", 12.755, 288.0]
["2026-09-17T19:50:42.305515+00:00", "trade", 12.755, 212.0]
["2026-09-17T19:50:42.305523+00:00", "trade", 12.755, 400.0]
["2026-09-17T19:50:42.305523+00:00", "trade", 12.755, 487.0]
["2026-09-17T19:50:42.305541+00:00", "trade", 12.755, 826.0]
["2026-09-17T19:50:42.305589+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:42.305608+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:42.305626+00:00", "trade", 12.755, 900.0]
["2026-09-17T19:50:42.305635+00:00", "trade", 12.755, 400.0]
["2026-09-17T19:50:42.306140+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:42.306140+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:42.306684+00:00", "trade", 12.755, 53.0]
["2026-09-17T19:50:42.308446+00:00", "trade", 12.755, 300.0]
["2026-09-17T19:50:42.309543+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:42.318534+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:42.334337+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:42.474741+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:42.628398+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:43.567193+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:43.612240+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:43.702104+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:43.709759+00:00", "trade", 12.7528, 6.0]
["2026-09-17T19:50:44.019939+00:00", "trade", 12.7539, 27.0]
["2026-09-17T19:50:44.097674+00:00", "trade", 12.7539, 94.0]
["2026-09-17T19:50:44.208942+00:00", "trade", 12.755, 5.0]
["2026-09-17T19:50:44.520643+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:44.527806+00:00", "trade", 12.76, 4.0]
["2026-09-17T19:50:44.527975+00:00", "trade", 12.76, 45.0]
["2026-09-17T19:50:44.528237+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:44.528241+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:44.528360+00:00", "trade", 12.76, 23.0]
["2026-09-17T19:50:44.585332+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:44.585392+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:44.586580+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:44.586590+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:44.824762+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:44.855631+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:45.193385+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:45.195545+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:45.240503+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:45.240848+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:45.529050+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:50:46.197567+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:46.442295+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:47.289056+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:47.996179+00:00", "trade", 12.755, 5.0]
["2026-09-17T19:50:48.055255+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:48.062610+00:00", "trade", 12.7546, 100.0]
["2026-09-17T19:50:48.075093+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:48.237610+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:48.640900+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:48.641647+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:48.871638+00:00", "trade", 12.755, 500.0]
["2026-09-17T19:50:49.237601+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:49.256603+00:00", "trade", 12.7681, 100.0]
["2026-09-17T19:50:49.463008+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:49.738694+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:49.739441+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:49.984417+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:50.653904+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:50.653914+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:50.654681+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:50.654726+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:50.656976+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:50.657609+00:00", "trade", 12.7524, 113.0]
["2026-09-17T19:50:50.673576+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:50.924237+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:50.925340+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:50.966187+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:51.237614+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:51.648688+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:52.108813+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:52.108818+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:52.108904+00:00", "trade", 12.755, 200.0]
["2026-09-17T19:50:52.109052+00:00", "trade", 12.755, 195.0]
["2026-09-17T19:50:52.109766+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:52.199995+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:52.282962+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:52.283972+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:52.284700+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:52.782854+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:53.279568+00:00", "trade", 12.76, 23.0]
["2026-09-17T19:50:53.279785+00:00", "trade", 12.76, 49.0]
["2026-09-17T19:50:53.279962+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:53.280714+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:53.283017+00:00", "trade", 12.7523, 124.0]
["2026-09-17T19:50:53.816250+00:00", "trade", 12.755, 75.0]
["2026-09-17T19:50:54.386591+00:00", "trade", 12.755, 6.0]
["2026-09-17T19:50:54.688035+00:00", "trade", 12.7585, 4.0]
["2026-09-17T19:50:54.936126+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:54.936186+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:54.980860+00:00", "trade", 12.755, 159.0]
["2026-09-17T19:50:55.324338+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:50:55.580648+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:50:55.580657+00:00", "trade", 12.755, 3.0]
["2026-09-17T19:50:55.650594+00:00", "trade", 12.755, 5.0]
["2026-09-17T19:50:55.756588+00:00", "trade", 12.755, 5.0]
["2026-09-17T19:50:55.833099+00:00", "trade", 12.755, 41.0]
["2026-09-17T19:50:56.097831+00:00", "trade", 12.7551, 600.0]
["2026-09-17T19:50:58.668503+00:00", "trade", 12.755, 5.0]
["2026-09-17T19:50:58.669748+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:50:58.670133+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:58.713818+00:00", "trade", 12.7514, 12.0]
["2026-09-17T19:50:58.714052+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:58.714734+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:50:58.716952+00:00", "trade", 12.7514, 82.0]
["2026-09-17T19:50:59.065749+00:00", "trade", 12.7528, 36.0]
["2026-09-17T19:50:59.347388+00:00", "trade", 12.755, 195.0]
["2026-09-17T19:50:59.347388+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:59.387302+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:59.387344+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:59.387344+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:59.387344+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:50:59.387347+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:51:00.011542+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:00.367627+00:00", "trade", 12.755, 46.0]
["2026-09-17T19:51:00.367651+00:00", "trade", 12.755, 54.0]
["2026-09-17T19:51:00.384152+00:00", "trade", 12.7584, 1.0]
["2026-09-17T19:51:00.442121+00:00", "trade", 12.7551, 200.0]
["2026-09-17T19:51:00.584991+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:51:00.619856+00:00", "trade", 12.7679, 10.0]
["2026-09-17T19:51:01.163280+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:51:01.184261+00:00", "trade", 12.755, 265.0]
["2026-09-17T19:51:01.194049+00:00", "trade", 12.755, 365.0]
["2026-09-17T19:51:01.961702+00:00", "trade", 12.76, 4.0]
["2026-09-17T19:51:01.961868+00:00", "trade", 12.76, 45.0]
["2026-09-17T19:51:01.961967+00:00", "trade", 12.76, 23.0]
["2026-09-17T19:51:02.007997+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:51:02.007997+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:51:02.050880+00:00", "trade", 12.7515, 94.0]
["2026-09-17T19:51:02.643387+00:00", "trade", 12.755, 120.0]
["2026-09-17T19:51:02.665171+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:02.665288+00:00", "trade", 12.755, 245.0]
["2026-09-17T19:51:02.665512+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:02.701746+00:00", "trade", 12.755, 365.0]
["2026-09-17T19:51:02.779514+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:03.565421+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:51:03.581238+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:04.270138+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:04.428206+00:00", "trade", 12.7562, 2.0]
["2026-09-17T19:51:04.505541+00:00", "trade", 12.7584, 2.0]
["2026-09-17T19:51:05.229779+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:05.229780+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:51:05.229792+00:00", "trade", 12.755, 300.0]
["2026-09-17T19:51:05.229801+00:00", "trade", 12.755, 300.0]
["2026-09-17T19:51:05.229804+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:05.229849+00:00", "trade", 12.755, 225.0]
["2026-09-17T19:51:05.229914+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:05.230691+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:05.230691+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:05.230823+00:00", "trade", 12.755, 5.0]
["2026-09-17T19:51:05.234991+00:00", "trade", 12.755, 143.0]
["2026-09-17T19:51:05.237270+00:00", "trade", 12.755, 14.0]
["2026-09-17T19:51:05.264511+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:05.264581+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:05.264637+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:05.265238+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:05.267052+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:05.267126+00:00", "trade", 12.755, 44.0]
["2026-09-17T19:51:05.276330+00:00", "trade", 12.755, 6.0]
["2026-09-17T19:51:05.320009+00:00", "trade", 12.7509, 49.0]
["2026-09-17T19:51:05.464061+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:05.464067+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:05.464117+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:05.850231+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:05.850913+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:05.853714+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:06.028486+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:06.028501+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:06.028771+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:06.248182+00:00", "trade", 12.76, 5.0]
["2026-09-17T19:51:06.267149+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:06.267209+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:06.480732+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:06.481715+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:06.481775+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:06.642793+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:06.642849+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:06.642862+00:00", "trade", 12.755, 2000.0]
["2026-09-17T19:51:06.642929+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:06.644107+00:00", "trade", 12.7549, 62.0]
["2026-09-17T19:51:06.992632+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:07.210069+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:07.211317+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:07.211387+00:00", "trade", 12.75, 23.0]
["2026-09-17T19:51:07.211444+00:00", "trade", 12.75, 154.0]
["2026-09-17T19:51:07.211511+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.211565+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:51:07.211622+00:00", "trade", 12.75, 19.0]
["2026-09-17T19:51:07.212362+00:00", "trade", 12.75, 81.0]
["2026-09-17T19:51:07.212422+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.212479+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.212533+00:00", "trade", 12.75, 19.0]
["2026-09-17T19:51:07.213333+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:51:07.213384+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.214264+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:51:07.215904+00:00", "trade", 12.755, 6.0]
["2026-09-17T19:51:07.222279+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.222345+00:00", "trade", 12.75, 61.0]
["2026-09-17T19:51:07.222357+00:00", "trade", 12.75, 106.0]
["2026-09-17T19:51:07.222421+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.222421+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:51:07.222425+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:51:07.222425+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:51:07.222427+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.222430+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.222439+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:51:07.222439+00:00", "trade", 12.75, 137.0]
["2026-09-17T19:51:07.222442+00:00", "trade", 12.75, 10.0]
["2026-09-17T19:51:07.222448+00:00", "trade", 12.75, 8.0]
["2026-09-17T19:51:07.222448+00:00", "trade", 12.75, 19.0]
["2026-09-17T19:51:07.222451+00:00", "trade", 12.75, 7.0]
["2026-09-17T19:51:07.222451+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:51:07.222454+00:00", "trade", 12.75, 27.0]
["2026-09-17T19:51:07.222454+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.222457+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.222457+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.222469+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:51:07.222484+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:51:07.222519+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:51:07.222527+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:51:07.222532+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.222532+00:00", "trade", 12.75, 624.0]
["2026-09-17T19:51:07.222547+00:00", "trade", 12.75, 14.0]
["2026-09-17T19:51:07.222547+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.222550+00:00", "trade", 12.75, 8.0]
["2026-09-17T19:51:07.222550+00:00", "trade", 12.75, 9.0]
["2026-09-17T19:51:07.222553+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:51:07.222599+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:51:07.222710+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:51:07.222712+00:00", "trade", 12.75, 39.0]
["2026-09-17T19:51:07.222715+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:51:07.222716+00:00", "trade", 12.75, 607.0]
["2026-09-17T19:51:07.222716+00:00", "trade", 12.75, 87.0]
["2026-09-17T19:51:07.222718+00:00", "trade", 12.75, 60.0]
["2026-09-17T19:51:07.222723+00:00", "trade", 12.75, 35.0]
["2026-09-17T19:51:07.222723+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:51:07.222728+00:00", "trade", 12.75, 155.0]
["2026-09-17T19:51:07.222728+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:51:07.222734+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.222734+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.222736+00:00", "trade", 12.75, 40.0]
["2026-09-17T19:51:07.222760+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.222770+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.222770+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.222772+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:51:07.222800+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.222810+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.222840+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.222840+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.222895+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.222965+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.223025+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.223055+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.223060+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.223115+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:51:07.223118+00:00", "trade", 12.745, 487.0]
["2026-09-17T19:51:07.223206+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.223256+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.223341+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.223361+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.223516+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.223797+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.223903+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:51:07.224038+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.224238+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.224343+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.224399+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.224403+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.224719+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.224870+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.225001+00:00", "trade", 12.75, 46.0]
["2026-09-17T19:51:07.225211+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:51:07.225361+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.225401+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.225404+00:00", "trade", 12.75, 11.0]
["2026-09-17T19:51:07.225500+00:00", "trade", 12.75, 9.0]
["2026-09-17T19:51:07.225560+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:51:07.225677+00:00", "trade", 12.75, 11.0]
["2026-09-17T19:51:07.225768+00:00", "trade", 12.75, 54.0]
["2026-09-17T19:51:07.225812+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.225825+00:00", "trade", 12.75, 9.0]
["2026-09-17T19:51:07.227521+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.227741+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.227957+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.228152+00:00", "trade", 12.745, 191.0]
["2026-09-17T19:51:07.229521+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.229741+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.229746+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:51:07.229751+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.229766+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.230363+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.230683+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.230718+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.230799+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.231159+00:00", "trade", 12.74, 23.0]
["2026-09-17T19:51:07.231223+00:00", "trade", 12.74, 171.0]
["2026-09-17T19:51:07.231277+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:51:07.232516+00:00", "trade", 12.74, 300.0]
["2026-09-17T19:51:07.233764+00:00", "trade", 12.7484, 51.0]
["2026-09-17T19:51:07.233941+00:00", "trade", 12.745, 186.0]
["2026-09-17T19:51:07.235961+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.237444+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:51:07.237511+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:51:07.237511+00:00", "trade", 12.74, 62.0]
["2026-09-17T19:51:07.237550+00:00", "trade", 12.74, 2.0]
["2026-09-17T19:51:07.237556+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:51:07.237556+00:00", "trade", 12.74, 26.0]
["2026-09-17T19:51:07.237564+00:00", "trade", 12.74, 27.0]
["2026-09-17T19:51:07.237564+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:51:07.237565+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:51:07.237569+00:00", "trade", 12.74, 2.0]
["2026-09-17T19:51:07.237569+00:00", "trade", 12.74, 300.0]
["2026-09-17T19:51:07.237574+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:51:07.237574+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:51:07.237574+00:00", "trade", 12.74, 400.0]
["2026-09-17T19:51:07.237615+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:51:07.237628+00:00", "trade", 12.74, 300.0]
["2026-09-17T19:51:07.237655+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:51:07.237735+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:51:07.237745+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:51:07.237808+00:00", "trade", 12.74, 2.0]
["2026-09-17T19:51:07.237808+00:00", "trade", 12.74, 20.0]
["2026-09-17T19:51:07.237818+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:51:07.237820+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:51:07.237822+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:51:07.237822+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:51:07.237825+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:51:07.237826+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:51:07.237826+00:00", "trade", 12.74, 62.0]
["2026-09-17T19:51:07.237826+00:00", "trade", 12.74, 62.0]
["2026-09-17T19:51:07.237829+00:00", "trade", 12.74, 62.0]
["2026-09-17T19:51:07.237835+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:51:07.237835+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:51:07.237865+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:51:07.237896+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:51:07.237896+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:51:07.237901+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:51:07.237995+00:00", "trade", 12.74, 62.0]
["2026-09-17T19:51:07.237996+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:51:07.237996+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:51:07.237999+00:00", "trade", 12.74, 1146.0]
["2026-09-17T19:51:07.238001+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:51:07.238004+00:00", "trade", 12.74, 900.0]
["2026-09-17T19:51:07.238004+00:00", "trade", 12.74, 300.0]
["2026-09-17T19:51:07.238007+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:51:07.238007+00:00", "trade", 12.74, 40.0]
["2026-09-17T19:51:07.238010+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:51:07.238016+00:00", "trade", 12.74, 258.0]
["2026-09-17T19:51:07.238023+00:00", "trade", 12.74, 142.0]
["2026-09-17T19:51:07.238026+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:51:07.238026+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:51:07.238031+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:51:07.238036+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:51:07.238081+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:51:07.238455+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:51:07.238482+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.238582+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.238863+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.238923+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.238963+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.239043+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.239098+00:00", "trade", 12.74, 81.0]
["2026-09-17T19:51:07.239201+00:00", "trade", 12.74, 19.0]
["2026-09-17T19:51:07.239294+00:00", "trade", 12.7401, 50.0]
["2026-09-17T19:51:07.239396+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:51:07.239665+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.239845+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.239885+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.240022+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:51:07.240276+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.240282+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.240402+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.243943+00:00", "trade", 12.73, 6.0]
["2026-09-17T19:51:07.243946+00:00", "trade", 12.735, 100.0]
["2026-09-17T19:51:07.243990+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.244132+00:00", "trade", 12.735, 2.0]
["2026-09-17T19:51:07.244206+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.244499+00:00", "trade", 12.735, 200.0]
["2026-09-17T19:51:07.244757+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.245484+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.246566+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.248018+00:00", "trade", 12.735, 100.0]
["2026-09-17T19:51:07.248837+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.257512+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.257583+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.275646+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.281214+00:00", "trade", 12.735, 138.0]
["2026-09-17T19:51:07.281279+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.315736+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.338184+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.342725+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.342775+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.342797+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:51:07.343467+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.346454+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.346523+00:00", "trade", 12.7308, 56.0]
["2026-09-17T19:51:07.376506+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.417909+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.464967+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:07.856273+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:08.008942+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:08.008947+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:08.266816+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:08.266821+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:08.266976+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:08.465965+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:08.535110+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:08.535160+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:08.535165+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:08.770224+00:00", "trade", 12.74, 1.0]
["2026-09-17T19:51:08.812124+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:08.812211+00:00", "trade", 12.735, 100.0]
["2026-09-17T19:51:08.812211+00:00", "trade", 12.735, 479.0]
["2026-09-17T19:51:08.904405+00:00", "trade", 12.7521, 7.0]
["2026-09-17T19:51:09.268827+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:09.268857+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:09.268887+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:51:09.544752+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:51:09.544752+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:51:09.544785+00:00", "trade", 12.73, 23.0]
["2026-09-17T19:51:09.544800+00:00", "trade", 12.73, 400.0]
["2026-09-17T19:51:09.544803+00:00", "trade", 12.73, 500.0]
["2026-09-17T19:51:09.544809+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:51:09.544809+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:51:09.544809+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:51:09.544810+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:51:09.544810+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:51:09.544815+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:51:09.544815+00:00", "trade", 12.73, 400.0]
["2026-09-17T19:51:09.544819+00:00", "trade", 12.73, 58.0]
["2026-09-17T19:51:09.544819+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:51:09.544821+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:51:09.544821+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:51:09.544825+00:00", "trade", 12.73, 92.0]
["2026-09-17T19:51:09.544825+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:51:09.544852+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:51:09.544854+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:51:09.544854+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:51:09.544854+00:00", "trade", 12.73, 90.0]
["2026-09-17T19:51:09.544857+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:51:09.544864+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:51:09.544872+00:00", "trade", 12.73, 120.0]
["2026-09-17T19:51:09.544875+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:51:09.544880+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:51:09.544881+00:00", "trade", 12.73, 800.0]
["2026-09-17T19:51:09.544881+00:00", "trade", 12.73, 8.0]
["2026-09-17T19:51:09.544891+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:51:09.544894+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:51:09.544894+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:51:09.544902+00:00", "trade", 12.73, 46.0]
["2026-09-17T19:51:09.544902+00:00", "trade", 12.73, 10.0]
["2026-09-17T19:51:09.544905+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:51:09.544905+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:51:09.544908+00:00", "trade", 12.73, 77.0]
["2026-09-17T19:51:09.544908+00:00", "trade", 12.73, 800.0]
["2026-09-17T19:51:09.544914+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:51:09.544921+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:51:09.544923+00:00", "trade", 12.73, 8.0]
["2026-09-17T19:51:09.544930+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:51:09.545047+00:00", "trade", 12.73, 146.0]
["2026-09-17T19:51:09.545085+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:51:09.545090+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:51:09.545090+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:51:09.545105+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:51:09.545190+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:51:09.545195+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.545215+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.545224+00:00", "trade", 12.73, 20.0]
["2026-09-17T19:51:09.545275+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.545275+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.545280+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.545380+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.545471+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.545585+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:51:09.545732+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:51:09.545756+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.545952+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.546047+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.546052+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.546097+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.546152+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.546157+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.546186+00:00", "trade", 12.7322, 52.0]
["2026-09-17T19:51:09.546280+00:00", "trade", 12.73, 4.0]
["2026-09-17T19:51:09.546814+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.547245+00:00", "trade", 12.725, 54.0]
["2026-09-17T19:51:09.548573+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.548899+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.549736+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.549961+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.550327+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.551671+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:51:09.552472+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.552828+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.553194+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.553226+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:51:09.555304+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.555474+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.582704+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.594018+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:51:09.633301+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:51:09.645113+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.664755+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.666043+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.666093+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:09.798719+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:10.079302+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:10.194305+00:00", "trade", 12.73, 1.0]
["2026-09-17T19:51:10.544876+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:10.706148+00:00", "trade", 12.725, 20.0]
["2026-09-17T19:51:11.272474+00:00", "trade", 12.7238, 5.0]
["2026-09-17T19:51:11.890695+00:00", "trade", 12.725, 101.0]
["2026-09-17T19:51:12.428640+00:00", "trade", 12.7552, 1.0]
["2026-09-17T19:51:12.850982+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:13.561245+00:00", "trade", 12.73, 72.0]
["2026-09-17T19:51:13.561324+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:13.604837+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:14.299151+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:14.371654+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:14.371719+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:14.446246+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:14.528101+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:14.758921+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:14.767150+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:14.811656+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:14.811722+00:00", "trade", 12.725, 400.0]
["2026-09-17T19:51:15.364608+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:15.481462+00:00", "trade", 12.725, 200.0]
["2026-09-17T19:51:15.593478+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:16.932712+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:17.074689+00:00", "trade", 12.725, 344.0]
["2026-09-17T19:51:18.629148+00:00", "trade", 12.725, 400.0]
["2026-09-17T19:51:19.482601+00:00", "trade", 12.72, 1.0]
["2026-09-17T19:51:20.076834+00:00", "trade", 12.725, 400.0]
["2026-09-17T19:51:20.078952+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:51:20.078952+00:00", "trade", 12.725, 400.0]
["2026-09-17T19:51:20.079375+00:00", "trade", 12.725, 200.0]
["2026-09-17T19:51:20.095909+00:00", "trade", 12.7222, 12.0]
["2026-09-17T19:51:20.194243+00:00", "trade", 12.7229, 417.0]
["2026-09-17T19:51:20.756811+00:00", "trade", 12.7244, 99.0]
["2026-09-17T19:51:21.551817+00:00", "trade", 12.725, 1.0]
["2026-09-17T19:51:22.162174+00:00", "trade", 12.73, 56.0]
["2026-09-17T19:51:22.163669+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:22.163729+00:00", "trade", 12.73, 14.0]
["2026-09-17T19:51:22.386509+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:22.388700+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:22.515570+00:00", "trade", 12.7487, 39.0]
["2026-09-17T19:51:22.593720+00:00", "trade", 12.7487, 80.0]
["2026-09-17T19:51:23.664252+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:23.899086+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:24.034088+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:24.270641+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:24.510728+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:24.520231+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:24.858762+00:00", "trade", 12.7495, 33.0]
["2026-09-17T19:51:27.108368+00:00", "trade", 12.7499, 35.0]
["2026-09-17T19:51:27.141879+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:27.141961+00:00", "trade", 12.725, 2.0]
["2026-09-17T19:51:27.149019+00:00", "trade", 12.725, 64.0]
["2026-09-17T19:51:27.323223+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:51:27.324724+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:51:27.703037+00:00", "trade", 12.725, 20.0]
["2026-09-17T19:51:28.037469+00:00", "trade", 12.725, 10.0]
["2026-09-17T19:51:30.011552+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:30.292789+00:00", "trade", 12.725, 85.0]
["2026-09-17T19:51:30.297721+00:00", "trade", 12.7233, 312.0]
["2026-09-17T19:51:30.298972+00:00", "trade", 12.7265, 51.0]
["2026-09-17T19:51:30.689863+00:00", "trade", 12.7544, 1.0]
["2026-09-17T19:51:30.696503+00:00", "trade", 12.73, 70.0]
["2026-09-17T19:51:30.953325+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:31.190514+00:00", "trade", 12.7543, 100.0]
["2026-09-17T19:51:31.287083+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:51:31.287086+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:51:31.287125+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:31.288550+00:00", "trade", 12.725, 184.0]
["2026-09-17T19:51:31.289146+00:00", "trade", 12.725, 116.0]
["2026-09-17T19:51:31.289255+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:31.290150+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:51:31.356656+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:31.368323+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:31.371268+00:00", "trade", 12.7228, 11.0]
["2026-09-17T19:51:31.394265+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:31.485472+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:31.953398+00:00", "trade", 12.7547, 4.0]
["2026-09-17T19:51:32.625753+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:33.005076+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:33.153447+00:00", "trade", 12.7547, 2.0]
["2026-09-17T19:51:33.275225+00:00", "trade", 12.764, 100.0]
["2026-09-17T19:51:33.936193+00:00", "trade", 12.7223, 18.0]
["2026-09-17T19:51:34.431205+00:00", "trade", 12.7475, 31.0]
["2026-09-17T19:51:34.765225+00:00", "trade", 12.7475, 35.0]
["2026-09-17T19:51:35.821994+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:36.002140+00:00", "trade", 12.72, 1.0]
["2026-09-17T19:51:36.002163+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:36.003095+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:36.689826+00:00", "trade", 12.7475, 1.0]
["2026-09-17T19:51:36.769184+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:36.769200+00:00", "trade", 12.725, 344.0]
["2026-09-17T19:51:37.366474+00:00", "trade", 12.7639, 11.0]
["2026-09-17T19:51:38.388719+00:00", "trade", 12.7639, 100.0]
["2026-09-17T19:51:39.044889+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:39.053945+00:00", "trade", 12.73, 29.0]
["2026-09-17T19:51:39.054015+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:39.054053+00:00", "trade", 12.73, 24.0]
["2026-09-17T19:51:39.055864+00:00", "trade", 12.73, 17.0]
["2026-09-17T19:51:39.415295+00:00", "trade", 12.7496, 6.0]
["2026-09-17T19:51:39.712313+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:39.725901+00:00", "trade", 12.725, 116.0]
["2026-09-17T19:51:39.726086+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:39.890110+00:00", "trade", 12.7234, 245.0]
["2026-09-17T19:51:39.891731+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:51:39.891795+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:39.975535+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:51:40.665197+00:00", "trade", 12.7534, 800.0]
["2026-09-17T19:51:43.030798+00:00", "trade", 12.72, 5.0]
["2026-09-17T19:51:43.032835+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:43.223323+00:00", "trade", 12.7478, 50.0]
["2026-09-17T19:51:43.223386+00:00", "trade", 12.7499, 33.0]
["2026-09-17T19:51:44.182067+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:44.186222+00:00", "trade", 12.7638, 100.0]
["2026-09-17T19:51:44.436448+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:45.145789+00:00", "trade", 12.7534, 400.0]
["2026-09-17T19:51:47.456800+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:47.456951+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:47.476645+00:00", "trade", 12.73, 70.0]
["2026-09-17T19:51:48.271330+00:00", "trade", 12.7496, 2.0]
["2026-09-17T19:51:48.402860+00:00", "trade", 12.725, 300.0]
["2026-09-17T19:51:48.580580+00:00", "trade", 12.7406, 100.0]
["2026-09-17T19:51:48.736670+00:00", "trade", 12.7534, 7.0]
["2026-09-17T19:51:48.878551+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:49.018670+00:00", "trade", 12.7404, 32.0]
["2026-09-17T19:51:49.101204+00:00", "trade", 12.7637, 100.0]
["2026-09-17T19:51:49.102160+00:00", "trade", 12.7404, 59.0]
["2026-09-17T19:51:52.339312+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:51:52.339315+00:00", "trade", 12.725, 200.0]
["2026-09-17T19:51:52.339698+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:52.376117+00:00", "trade", 12.7229, 353.0]
["2026-09-17T19:51:52.706661+00:00", "trade", 12.74, 6.0]
["2026-09-17T19:51:53.614953+00:00", "trade", 12.7636, 13.0]
["2026-09-17T19:51:54.342490+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:51:54.344704+00:00", "trade", 12.725, 29.0]
["2026-09-17T19:51:54.406335+00:00", "trade", 12.725, 49.0]
["2026-09-17T19:51:54.406402+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:51:54.408218+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:51:54.409965+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:51:54.787622+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:55.729294+00:00", "trade", 12.725, 70.0]
["2026-09-17T19:51:55.729310+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:55.730927+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:51:55.786860+00:00", "trade", 12.73, 70.0]
["2026-09-17T19:51:55.927357+00:00", "trade", 12.7636, 115.0]
["2026-09-17T19:51:56.043814+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:56.148266+00:00", "trade", 12.725, 1300.0]
["2026-09-17T19:51:56.152192+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:56.152197+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:56.446841+00:00", "trade", 12.7529, 100.0]
["2026-09-17T19:51:56.536903+00:00", "trade", 12.7387, 4.0]
["2026-09-17T19:51:56.798454+00:00", "trade", 12.7634, 10.0]
["2026-09-17T19:51:56.936189+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:57.283398+00:00", "trade", 12.725, 400.0]
["2026-09-17T19:51:57.348395+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:51:57.840279+00:00", "trade", 12.7459, 100.0]
["2026-09-17T19:51:59.375281+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:00.011577+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:00.300708+00:00", "trade", 12.7251, 42.0]
["2026-09-17T19:52:00.464797+00:00", "trade", 12.7491, 69.0]
["2026-09-17T19:52:00.474086+00:00", "trade", 12.725, 300.0]
["2026-09-17T19:52:00.474173+00:00", "trade", 12.725, 200.0]
["2026-09-17T19:52:00.475881+00:00", "trade", 12.7231, 44.0]
["2026-09-17T19:52:00.480987+00:00", "trade", 12.7231, 87.0]
["2026-09-17T19:52:00.855617+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:01.289345+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:02.047953+00:00", "trade", 12.725, 58.0]
["2026-09-17T19:52:02.694877+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:02.694922+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:02.694982+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:03.016270+00:00", "trade", 12.737, 1.0]
["2026-09-17T19:52:03.566894+00:00", "trade", 12.7365, 2.0]
["2026-09-17T19:52:03.568172+00:00", "trade", 12.725, 5.0]
["2026-09-17T19:52:04.104938+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:04.111524+00:00", "trade", 12.73, 70.0]
["2026-09-17T19:52:04.714797+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:05.650796+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:05.650883+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:05.707917+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:05.748353+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:05.866004+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:05.866073+00:00", "trade", 12.724, 246.0]
["2026-09-17T19:52:05.866139+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:06.120046+00:00", "trade", 12.7475, 100.0]
["2026-09-17T19:52:06.259887+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:06.283804+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:06.284220+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:06.549446+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:06.675160+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:06.975309+00:00", "trade", 12.7472, 6.0]
["2026-09-17T19:52:07.796195+00:00", "trade", 12.725, 400.0]
["2026-09-17T19:52:07.796245+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:08.128528+00:00", "trade", 12.725, 1.0]
["2026-09-17T19:52:08.466481+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.172768+00:00", "trade", 12.725, 50.0]
["2026-09-17T19:52:09.184800+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:09.277362+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.277387+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.278074+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.281218+00:00", "trade", 12.7231, 11.0]
["2026-09-17T19:52:09.303742+00:00", "trade", 12.725, 5.0]
["2026-09-17T19:52:09.303765+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.303769+00:00", "trade", 12.73, 1300.0]
["2026-09-17T19:52:09.303772+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.303772+00:00", "trade", 12.725, 95.0]
["2026-09-17T19:52:09.303775+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:09.303779+00:00", "trade", 12.73, 800.0]
["2026-09-17T19:52:09.303779+00:00", "trade", 12.73, 1100.0]
["2026-09-17T19:52:09.303781+00:00", "trade", 12.73, 10.0]
["2026-09-17T19:52:09.303785+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.303788+00:00", "trade", 12.73, 1400.0]
["2026-09-17T19:52:09.303788+00:00", "trade", 12.73, 50.0]
["2026-09-17T19:52:09.303791+00:00", "trade", 12.73, 10.0]
["2026-09-17T19:52:09.303794+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.303794+00:00", "trade", 12.73, 90.0]
["2026-09-17T19:52:09.303796+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:09.303799+00:00", "trade", 12.73, 600.0]
["2026-09-17T19:52:09.303817+00:00", "trade", 12.73, 2.0]
["2026-09-17T19:52:09.303838+00:00", "trade", 12.73, 98.0]
["2026-09-17T19:52:09.303857+00:00", "trade", 12.73, 3.0]
["2026-09-17T19:52:09.303857+00:00", "trade", 12.73, 3.0]
["2026-09-17T19:52:09.303857+00:00", "trade", 12.73, 3.0]
["2026-09-17T19:52:09.303857+00:00", "trade", 12.73, 3.0]
["2026-09-17T19:52:09.303857+00:00", "trade", 12.73, 3.0]
["2026-09-17T19:52:09.303857+00:00", "trade", 12.73, 3.0]
["2026-09-17T19:52:09.303857+00:00", "trade", 12.73, 3.0]
["2026-09-17T19:52:09.303857+00:00", "trade", 12.73, 90.0]
["2026-09-17T19:52:09.303857+00:00", "trade", 12.73, 3.0]
["2026-09-17T19:52:09.303857+00:00", "trade", 12.73, 3.0]
["2026-09-17T19:52:09.303857+00:00", "trade", 12.73, 3.0]
["2026-09-17T19:52:09.303857+00:00", "trade", 12.73, 3.0]
["2026-09-17T19:52:09.303859+00:00", "trade", 12.73, 2.0]
["2026-09-17T19:52:09.303859+00:00", "trade", 12.73, 2.0]
["2026-09-17T19:52:09.303862+00:00", "trade", 12.725, 13.0]
["2026-09-17T19:52:09.303868+00:00", "trade", 12.725, 87.0]
["2026-09-17T19:52:09.303868+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.303872+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:09.303872+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.303875+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.303875+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.303875+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.303881+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.303881+00:00", "trade", 12.73, 800.0]
["2026-09-17T19:52:09.303884+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.303884+00:00", "trade", 12.73, 500.0]
["2026-09-17T19:52:09.303890+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:09.303890+00:00", "trade", 12.73, 657.0]
["2026-09-17T19:52:09.303890+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.303890+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.303891+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.303895+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.303895+00:00", "trade", 12.73, 400.0]
["2026-09-17T19:52:09.303895+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:09.303904+00:00", "trade", 12.73, 143.0]
["2026-09-17T19:52:09.303905+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.303909+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:09.303914+00:00", "trade", 12.73, 1.0]
["2026-09-17T19:52:09.303914+00:00", "trade", 12.73, 774.0]
["2026-09-17T19:52:09.303914+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.303914+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.303991+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.304019+00:00", "trade", 12.73, 1126.0]
["2026-09-17T19:52:09.304023+00:00", "trade", 12.73, 271.0]
["2026-09-17T19:52:09.304023+00:00", "trade", 12.725, 2.0]
["2026-09-17T19:52:09.304028+00:00", "trade", 12.73, 2.0]
["2026-09-17T19:52:09.304028+00:00", "trade", 12.73, 70.0]
["2026-09-17T19:52:09.304028+00:00", "trade", 12.725, 98.0]
["2026-09-17T19:52:09.304031+00:00", "trade", 12.73, 2.0]
["2026-09-17T19:52:09.304034+00:00", "trade", 12.73, 11.0]
["2026-09-17T19:52:09.304034+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.304040+00:00", "trade", 12.73, 39.0]
["2026-09-17T19:52:09.304040+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.304040+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:09.304041+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.304044+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.304044+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.304046+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.304046+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.304049+00:00", "trade", 12.73, 2.0]
["2026-09-17T19:52:09.304049+00:00", "trade", 12.73, 98.0]
["2026-09-17T19:52:09.304051+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.304052+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.304056+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.304061+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.304081+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.304086+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.304086+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.304086+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.304086+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.304091+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.304091+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.304091+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.304106+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.304166+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.304171+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:09.304216+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:09.304256+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:09.304307+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:09.304310+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.304325+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.304365+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.304367+00:00", "trade", 12.73, 49.0]
["2026-09-17T19:52:09.304367+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.304452+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:09.304457+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304497+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304532+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304617+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304617+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304622+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304622+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304627+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304652+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304737+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304737+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304742+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304761+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.304786+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.304823+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304823+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304858+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:09.304893+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304903+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304903+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304939+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:09.304988+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304988+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.304999+00:00", "trade", 12.735, 621.0]
["2026-09-17T19:52:09.305058+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.305071+00:00", "trade", 12.7285, 55.0]
["2026-09-17T19:52:09.305073+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.305131+00:00", "trade", 12.735, 200.0]
["2026-09-17T19:52:09.305131+00:00", "trade", 12.735, 421.0]
["2026-09-17T19:52:09.305133+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.305146+00:00", "trade", 12.735, 100.0]
["2026-09-17T19:52:09.305146+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.305168+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.305178+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.305249+00:00", "trade", 12.735, 621.0]
["2026-09-17T19:52:09.305291+00:00", "trade", 12.735, 200.0]
["2026-09-17T19:52:09.305291+00:00", "trade", 12.735, 421.0]
["2026-09-17T19:52:09.305354+00:00", "trade", 12.7298, 50.0]
["2026-09-17T19:52:09.305419+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.305618+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.305652+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.305694+00:00", "trade", 12.735, 66.0]
["2026-09-17T19:52:09.305695+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.305730+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.305775+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.305982+00:00", "trade", 12.73, 150.0]
["2026-09-17T19:52:09.306151+00:00", "trade", 12.735, 353.0]
["2026-09-17T19:52:09.306154+00:00", "trade", 12.735, 100.0]
["2026-09-17T19:52:09.306181+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.306196+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.306385+00:00", "trade", 12.7308, 51.0]
["2026-09-17T19:52:09.306431+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.306839+00:00", "trade", 12.735, 589.0]
["2026-09-17T19:52:09.307018+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.307940+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308366+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308366+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308367+00:00", "trade", 12.735, 200.0]
["2026-09-17T19:52:09.308370+00:00", "trade", 12.735, 348.0]
["2026-09-17T19:52:09.308377+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.308382+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.308385+00:00", "trade", 12.73, 10.0]
["2026-09-17T19:52:09.308391+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.308394+00:00", "trade", 12.73, 46.0]
["2026-09-17T19:52:09.308524+00:00", "trade", 12.73, 800.0]
["2026-09-17T19:52:09.308524+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.308530+00:00", "trade", 12.73, 5.0]
["2026-09-17T19:52:09.308530+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.308536+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.308536+00:00", "trade", 12.73, 700.0]
["2026-09-17T19:52:09.308536+00:00", "trade", 12.73, 2.0]
["2026-09-17T19:52:09.308538+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:09.308538+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.308538+00:00", "trade", 12.73, 80.0]
["2026-09-17T19:52:09.308542+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.308542+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.308542+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:09.308544+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.308544+00:00", "trade", 12.73, 85.0]
["2026-09-17T19:52:09.308544+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.308566+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308582+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308659+00:00", "trade", 12.735, 100.0]
["2026-09-17T19:52:09.308662+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.308666+00:00", "trade", 12.73, 500.0]
["2026-09-17T19:52:09.308666+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:09.308668+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.308668+00:00", "trade", 12.73, 273.0]
["2026-09-17T19:52:09.308697+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308702+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308702+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308702+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308737+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308737+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308777+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308777+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308782+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308843+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308860+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.308862+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308935+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.308938+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.308947+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.308953+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308953+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.308956+00:00", "trade", 12.73, 460.0]
["2026-09-17T19:52:09.308996+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.308996+00:00", "trade", 12.73, 286.0]
["2026-09-17T19:52:09.308996+00:00", "trade", 12.73, 600.0]
["2026-09-17T19:52:09.309008+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.309008+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.309013+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.309098+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.309123+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.309209+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.309212+00:00", "trade", 12.73, 1000.0]
["2026-09-17T19:52:09.309216+00:00", "trade", 12.73, 513.0]
["2026-09-17T19:52:09.309228+00:00", "trade", 12.73, 46.0]
["2026-09-17T19:52:09.309258+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.309298+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.309371+00:00", "trade", 12.73, 264.0]
["2026-09-17T19:52:09.309373+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:09.309394+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:09.309409+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:09.309409+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:09.309477+00:00", "trade", 12.73, 290.0]
["2026-09-17T19:52:09.309479+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:09.309522+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:09.309539+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.309539+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.309539+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:09.309549+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.309579+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.309604+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.309654+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.309699+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.309699+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.309817+00:00", "trade", 12.7324, 50.0]
["2026-09-17T19:52:09.309825+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.309840+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.309865+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.310027+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.310622+00:00", "trade", 12.7301, 51.0]
["2026-09-17T19:52:09.310802+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.310837+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.311149+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.311323+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.311362+00:00", "trade", 12.73, 260.0]
["2026-09-17T19:52:09.311636+00:00", "trade", 12.73, 40.0]
["2026-09-17T19:52:09.313122+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.313248+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.313714+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.313904+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.314117+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.314360+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.314995+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:09.315232+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:09.317373+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.318906+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.318961+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.319598+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.319618+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.319623+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.346471+00:00", "trade", 12.725, 785.0]
["2026-09-17T19:52:09.346480+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:09.346489+00:00", "trade", 12.725, 487.0]
["2026-09-17T19:52:09.346489+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.346495+00:00", "trade", 12.73, 700.0]
["2026-09-17T19:52:09.346497+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.346499+00:00", "trade", 12.73, 900.0]
["2026-09-17T19:52:09.346499+00:00", "trade", 12.73, 458.0]
["2026-09-17T19:52:09.346503+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:09.346503+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.346507+00:00", "trade", 12.73, 172.0]
["2026-09-17T19:52:09.346507+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:09.346507+00:00", "trade", 12.73, 82.0]
["2026-09-17T19:52:09.346507+00:00", "trade", 12.73, 3.0]
["2026-09-17T19:52:09.346510+00:00", "trade", 12.73, 813.0]
["2026-09-17T19:52:09.346572+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.346657+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.346662+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.346662+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.346706+00:00", "trade", 12.725, 978.0]
["2026-09-17T19:52:09.346707+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.346707+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.346709+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:09.346711+00:00", "trade", 12.73, 400.0]
["2026-09-17T19:52:09.346711+00:00", "trade", 12.73, 400.0]
["2026-09-17T19:52:09.346717+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.346717+00:00", "trade", 12.73, 281.0]
["2026-09-17T19:52:09.346720+00:00", "trade", 12.73, 449.0]
["2026-09-17T19:52:09.346720+00:00", "trade", 12.73, 286.0]
["2026-09-17T19:52:09.346723+00:00", "trade", 12.73, 136.0]
["2026-09-17T19:52:09.346829+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.347000+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:09.347022+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.347022+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.347027+00:00", "trade", 12.73, 1100.0]
["2026-09-17T19:52:09.347027+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:09.347027+00:00", "trade", 12.73, 636.0]
["2026-09-17T19:52:09.347053+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.347782+00:00", "trade", 12.7289, 51.0]
["2026-09-17T19:52:09.348278+00:00", "trade", 12.7292, 50.0]
["2026-09-17T19:52:09.348672+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.355814+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.408018+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.409412+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.418774+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.419731+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.576946+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.654170+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.702344+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.911257+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.911282+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.911307+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.911342+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.911342+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.911412+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:09.920584+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:10.029188+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:10.032837+00:00", "trade", 12.73, 1.0]
["2026-09-17T19:52:10.036971+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:10.242230+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:10.242232+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:10.251627+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:10.343212+00:00", "trade", 12.73, 29.0]
["2026-09-17T19:52:10.482968+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:10.482985+00:00", "trade", 12.73, 38.0]
["2026-09-17T19:52:10.482998+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:10.483585+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:10.483640+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:10.484091+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:10.519305+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:10.519390+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:10.538465+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:11.468934+00:00", "trade", 12.7278, 2000.0]
["2026-09-17T19:52:11.468981+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:11.469061+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:11.473126+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:11.474083+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:11.522303+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:11.568634+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:12.567988+00:00", "trade", 12.73, 70.0]
["2026-09-17T19:52:14.145014+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:14.145069+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:14.469742+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:14.471852+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:14.471872+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:14.471907+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:14.471915+00:00", "trade", 12.73, 12.0]
["2026-09-17T19:52:14.595687+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:14.604648+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:14.664816+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:14.664887+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:16.031110+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:16.031195+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:16.305624+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:16.390944+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:16.391007+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:16.391473+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:16.391779+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:16.392085+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:16.392736+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:16.392802+00:00", "trade", 12.73, 800.0]
["2026-09-17T19:52:16.407453+00:00", "trade", 12.725, 168.0]
["2026-09-17T19:52:16.859573+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:16.859593+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:16.859643+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:16.859698+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.413592+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:17.413642+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.413978+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.414494+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.422779+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.422844+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.423188+00:00", "trade", 12.7299, 100.0]
["2026-09-17T19:52:17.423236+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.423245+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.423255+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.423675+00:00", "trade", 12.7299, 100.0]
["2026-09-17T19:52:17.423765+00:00", "trade", 12.73, 20.0]
["2026-09-17T19:52:17.423776+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.424081+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.424331+00:00", "trade", 12.7299, 20.0]
["2026-09-17T19:52:17.424638+00:00", "trade", 12.7299, 100.0]
["2026-09-17T19:52:17.424829+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.424896+00:00", "trade", 12.73, 230.0]
["2026-09-17T19:52:17.424986+00:00", "trade", 12.73, 29.0]
["2026-09-17T19:52:17.425049+00:00", "trade", 12.73, 182.0]
["2026-09-17T19:52:17.425576+00:00", "trade", 12.7299, 230.0]
["2026-09-17T19:52:17.425729+00:00", "trade", 12.7299, 29.0]
["2026-09-17T19:52:17.425885+00:00", "trade", 12.7299, 182.0]
["2026-09-17T19:52:17.429100+00:00", "trade", 12.73, 800.0]
["2026-09-17T19:52:17.429870+00:00", "trade", 12.7299, 800.0]
["2026-09-17T19:52:17.430348+00:00", "trade", 12.729, 53.0]
["2026-09-17T19:52:17.433900+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:17.433904+00:00", "trade", 12.73, 3.0]
["2026-09-17T19:52:17.433909+00:00", "trade", 12.73, 400.0]
["2026-09-17T19:52:17.433909+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.433909+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.433912+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:17.433915+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:17.433915+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.433918+00:00", "trade", 12.73, 600.0]
["2026-09-17T19:52:17.433918+00:00", "trade", 12.73, 169.0]
["2026-09-17T19:52:17.433918+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:17.433951+00:00", "trade", 12.73, 10.0]
["2026-09-17T19:52:17.433951+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.433954+00:00", "trade", 12.73, 80.0]
["2026-09-17T19:52:17.433957+00:00", "trade", 12.73, 1500.0]
["2026-09-17T19:52:17.433960+00:00", "trade", 12.73, 1.0]
["2026-09-17T19:52:17.433960+00:00", "trade", 12.73, 1000.0]
["2026-09-17T19:52:17.433986+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.433991+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.434076+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.434076+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.434081+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.434086+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.434147+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.434149+00:00", "trade", 12.73, 43.0]
["2026-09-17T19:52:17.434152+00:00", "trade", 12.73, 51.0]
["2026-09-17T19:52:17.434156+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.434156+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:17.434159+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:17.434173+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.434176+00:00", "trade", 12.73, 4.0]
["2026-09-17T19:52:17.434206+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.434217+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.434217+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.434221+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.434221+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.434337+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:17.434357+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:17.434407+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:17.434482+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:17.434510+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.434512+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:17.434512+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:17.434513+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.434522+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:17.434549+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:17.434577+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.434582+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.434602+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.434691+00:00", "trade", 12.73, 2.0]
["2026-09-17T19:52:17.434703+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.434706+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.434706+00:00", "trade", 12.73, 32.0]
["2026-09-17T19:52:17.434778+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.434798+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.434868+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.434871+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.434873+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.434893+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.434973+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.434973+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.434978+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.435083+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.435088+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.435118+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.435118+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.435139+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.435259+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.435259+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.435264+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.435268+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.435289+00:00", "trade", 12.735, 50.0]
["2026-09-17T19:52:17.435299+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.435316+00:00", "trade", 12.735, 3.0]
["2026-09-17T19:52:17.435367+00:00", "trade", 12.735, 3.0]
["2026-09-17T19:52:17.435394+00:00", "trade", 12.735, 94.0]
["2026-09-17T19:52:17.435430+00:00", "trade", 12.7299, 50.0]
["2026-09-17T19:52:17.435548+00:00", "trade", 12.735, 100.0]
["2026-09-17T19:52:17.435587+00:00", "trade", 12.735, 100.0]
["2026-09-17T19:52:17.435620+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.435740+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.435780+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.435780+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.435869+00:00", "trade", 12.735, 100.0]
["2026-09-17T19:52:17.436171+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.437700+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.439306+00:00", "trade", 12.735, 5.0]
["2026-09-17T19:52:17.441832+00:00", "trade", 12.73, 400.0]
["2026-09-17T19:52:17.445353+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.445841+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:17.445847+00:00", "trade", 12.73, 2.0]
["2026-09-17T19:52:17.445847+00:00", "trade", 12.73, 2.0]
["2026-09-17T19:52:17.445856+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:52:17.445860+00:00", "trade", 12.73, 82.0]
["2026-09-17T19:52:17.445865+00:00", "trade", 12.73, 5.0]
["2026-09-17T19:52:17.445865+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.445899+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.445909+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.445920+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:17.445926+00:00", "trade", 12.73, 2282.0]
["2026-09-17T19:52:17.445926+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:17.445926+00:00", "trade", 12.73, 4.0]
["2026-09-17T19:52:17.445926+00:00", "trade", 12.73, 600.0]
["2026-09-17T19:52:17.445932+00:00", "trade", 12.73, 49.0]
["2026-09-17T19:52:17.445932+00:00", "trade", 12.735, 200.0]
["2026-09-17T19:52:17.445932+00:00", "trade", 12.73, 400.0]
["2026-09-17T19:52:17.445932+00:00", "trade", 12.73, 11.0]
["2026-09-17T19:52:17.445935+00:00", "trade", 12.73, 77.0]
["2026-09-17T19:52:17.445935+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.445938+00:00", "trade", 12.73, 8.0]
["2026-09-17T19:52:17.445938+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.445943+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.446025+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.446029+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.446034+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.446076+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.446110+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.446110+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.446110+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.446112+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:52:17.446115+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.446115+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:52:17.446135+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:17.446165+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:52:17.446225+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.446310+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.446320+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.446330+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.446370+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.446410+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.446506+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.446536+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.446536+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.446541+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.446581+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.446593+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:52:17.446621+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.446741+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.446746+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.446781+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.446861+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.446867+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.446902+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.447212+00:00", "trade", 12.7305, 50.0]
["2026-09-17T19:52:17.447914+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.450455+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.451362+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.452640+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.453918+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.464290+00:00", "trade", 12.7387, 34.0]
["2026-09-17T19:52:17.468226+00:00", "trade", 12.735, 300.0]
["2026-09-17T19:52:17.468668+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.469936+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.476708+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.485854+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.486882+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.538911+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.546253+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.546258+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:17.703678+00:00", "trade", 12.725, 200.0]
["2026-09-17T19:52:17.715337+00:00", "trade", 12.725, 5.0]
["2026-09-17T19:52:17.719222+00:00", "trade", 12.725, 500.0]
["2026-09-17T19:52:17.778501+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:18.434929+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:18.720369+00:00", "trade", 12.72, 2.0]
["2026-09-17T19:52:18.840204+00:00", "trade", 12.725, 2000.0]
["2026-09-17T19:52:18.841792+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:18.933006+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:20.013027+00:00", "trade", 12.725, 10.0]
["2026-09-17T19:52:20.013027+00:00", "trade", 12.725, 102.0]
["2026-09-17T19:52:20.156805+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:20.157727+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:20.170422+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:20.411753+00:00", "trade", 12.7261, 3500.0]
["2026-09-17T19:52:20.413004+00:00", "trade", 12.7266, 64.0]
["2026-09-17T19:52:20.413292+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:20.413353+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:21.161841+00:00", "trade", 12.73, 70.0]
["2026-09-17T19:52:22.679736+00:00", "trade", 12.725, 101.0]
["2026-09-17T19:52:23.076447+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:23.077435+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:23.081815+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:23.087133+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:23.091533+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:23.102419+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:23.114643+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:23.115601+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:23.174230+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:23.180097+00:00", "trade", 12.725, 3.0]
["2026-09-17T19:52:23.336126+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:23.625164+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:24.003555+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:24.005028+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:24.005043+00:00", "trade", 12.725, 200.0]
["2026-09-17T19:52:24.095125+00:00", "trade", 12.725, 10.0]
["2026-09-17T19:52:24.115066+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:24.157166+00:00", "trade", 12.725, 2.0]
["2026-09-17T19:52:24.208594+00:00", "trade", 12.725, 189.0]
["2026-09-17T19:52:24.208615+00:00", "trade", 12.725, 90.0]
["2026-09-17T19:52:24.230363+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:24.565481+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:24.566522+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:24.587734+00:00", "trade", 12.725, 600.0]
["2026-09-17T19:52:24.650180+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:24.737470+00:00", "trade", 12.725, 134.0]
["2026-09-17T19:52:25.133137+00:00", "trade", 12.7376, 59.0]
["2026-09-17T19:52:26.270136+00:00", "trade", 12.7452, 49.0]
["2026-09-17T19:52:26.587141+00:00", "trade", 12.7243, 131.0]
["2026-09-17T19:52:26.657701+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:26.662151+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:26.662216+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:26.678911+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:26.678976+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:26.678996+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:26.678996+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:26.679025+00:00", "trade", 12.72, 9.0]
["2026-09-17T19:52:26.679028+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:26.679031+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:26.679036+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:26.679111+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:26.680357+00:00", "trade", 12.725, 22.0]
["2026-09-17T19:52:26.680550+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:26.680625+00:00", "trade", 12.725, 1031.0]
["2026-09-17T19:52:26.681016+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:26.681076+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:26.681728+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:26.681778+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:26.683491+00:00", "trade", 12.725, 128.0]
["2026-09-17T19:52:26.779105+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:26.779160+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:27.201876+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:27.461956+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:27.746068+00:00", "trade", 12.757, 18.0]
["2026-09-17T19:52:27.785281+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:28.130984+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:28.236194+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:28.240044+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:28.240099+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:28.240149+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:28.298272+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:28.298332+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:28.467034+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:28.468403+00:00", "trade", 12.72, 2.0]
["2026-09-17T19:52:28.487965+00:00", "trade", 12.725, 1.0]
["2026-09-17T19:52:28.488034+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:28.614455+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:28.622370+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:28.787151+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:29.189025+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:52:29.226467+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:52:29.559266+00:00", "trade", 12.725, 72.0]
["2026-09-17T19:52:29.875595+00:00", "trade", 12.729, 130.0]
["2026-09-17T19:52:29.919613+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:30.004891+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:30.011603+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:30.035043+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:30.036346+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:30.038546+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:30.052550+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:30.192333+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:30.202747+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:30.292190+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:30.361601+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:30.361781+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:30.470361+00:00", "trade", 12.725, 172.0]
["2026-09-17T19:52:30.470866+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:30.570313+00:00", "trade", 12.725, 1.0]
["2026-09-17T19:52:31.508851+00:00", "trade", 12.7374, 5.0]
["2026-09-17T19:52:31.975415+00:00", "trade", 12.7454, 4.0]
["2026-09-17T19:52:32.319485+00:00", "trade", 12.725, 14.0]
["2026-09-17T19:52:32.323397+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:32.324084+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:32.324139+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:32.324204+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:32.421458+00:00", "trade", 12.725, 20.0]
["2026-09-17T19:52:32.437751+00:00", "trade", 12.725, 5.0]
["2026-09-17T19:52:32.921456+00:00", "trade", 12.7298, 3.0]
["2026-09-17T19:52:33.355157+00:00", "trade", 12.73, 3.0]
["2026-09-17T19:52:33.364813+00:00", "trade", 12.725, 1.0]
["2026-09-17T19:52:33.393551+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:33.393711+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:33.505657+00:00", "trade", 12.725, 233.0]
["2026-09-17T19:52:33.672059+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:33.703329+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:33.703394+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:33.760366+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:33.763560+00:00", "trade", 12.725, 5.0]
["2026-09-17T19:52:33.774383+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:33.821305+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:33.903505+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:34.052310+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:34.596032+00:00", "trade", 12.757, 100.0]
["2026-09-17T19:52:36.202816+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:36.202866+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:36.249547+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:36.249607+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:36.470838+00:00", "trade", 12.725, 9.0]
["2026-09-17T19:52:36.480674+00:00", "trade", 12.725, 1.0]
["2026-09-17T19:52:36.518155+00:00", "trade", 12.725, 3.0]
["2026-09-17T19:52:36.550975+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:36.804388+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:36.927565+00:00", "trade", 12.725, 10.0]
["2026-09-17T19:52:37.408236+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:37.534777+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:38.164961+00:00", "trade", 12.73, 72.0]
["2026-09-17T19:52:38.174960+00:00", "trade", 12.725, 5.0]
["2026-09-17T19:52:38.239629+00:00", "trade", 12.725, 47.0]
["2026-09-17T19:52:38.527937+00:00", "trade", 12.725, 1.0]
["2026-09-17T19:52:38.603994+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:38.779351+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:39.073236+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:39.237622+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:39.298277+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:39.311368+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:39.626892+00:00", "trade", 12.7449, 100.0]
["2026-09-17T19:52:39.709815+00:00", "trade", 12.7299, 2500.0]
["2026-09-17T19:52:39.711063+00:00", "trade", 12.7267, 57.0]
["2026-09-17T19:52:39.718791+00:00", "trade", 12.725, 1.0]
["2026-09-17T19:52:39.752925+00:00", "trade", 12.725, 42.0]
["2026-09-17T19:52:39.787364+00:00", "trade", 12.725, 1333.0]
["2026-09-17T19:52:39.834579+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:39.907778+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:39.930076+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:39.945654+00:00", "trade", 12.7238, 8000.0]
["2026-09-17T19:52:39.946217+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:39.946280+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:39.946903+00:00", "trade", 12.724, 60.0]
["2026-09-17T19:52:39.947215+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:39.947269+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:39.947277+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:39.948575+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:39.951828+00:00", "trade", 12.725, 79.0]
["2026-09-17T19:52:39.982784+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:40.041206+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:40.041281+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:40.041341+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:40.050764+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:40.050769+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:40.050779+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:40.948398+00:00", "trade", 12.725, 3.0]
["2026-09-17T19:52:40.948570+00:00", "trade", 12.725, 15.0]
["2026-09-17T19:52:41.795248+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:41.804300+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:41.804360+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:41.823681+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:41.948774+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:42.245754+00:00", "trade", 12.7555, 100.0]
["2026-09-17T19:52:42.494729+00:00", "trade", 12.725, 1.0]
["2026-09-17T19:52:42.586252+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:43.137720+00:00", "trade", 12.72, 2752.0]
["2026-09-17T19:52:44.181926+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:44.184618+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:45.186150+00:00", "trade", 12.725, 5.0]
["2026-09-17T19:52:45.214483+00:00", "trade", 12.725, 5.0]
["2026-09-17T19:52:45.279474+00:00", "trade", 12.7317, 31.0]
["2026-09-17T19:52:45.465147+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:45.467478+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:45.467620+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:46.448944+00:00", "trade", 12.725, 72.0]
["2026-09-17T19:52:46.600559+00:00", "trade", 12.725, 25.0]
["2026-09-17T19:52:47.121027+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:47.138267+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:47.139015+00:00", "trade", 12.725, 11.0]
["2026-09-17T19:52:47.252232+00:00", "trade", 12.725, 292.0]
["2026-09-17T19:52:47.786550+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:48.089131+00:00", "trade", 12.725, 6.0]
["2026-09-17T19:52:48.106557+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:48.106617+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:48.315971+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:48.708705+00:00", "trade", 12.7421, 23.0]
["2026-09-17T19:52:49.072716+00:00", "trade", 12.7283, 100.0]
["2026-09-17T19:52:49.435938+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:49.688706+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:52:49.696744+00:00", "trade", 12.725, 4.0]
["2026-09-17T19:52:49.873562+00:00", "trade", 12.7316, 26.0]
["2026-09-17T19:52:50.042312+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.052622+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.066971+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.153692+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.166528+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.214312+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.214367+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.237622+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.237672+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.238559+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.238599+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.279482+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.313047+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.337580+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.337625+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.340647+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.345008+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.380142+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.380285+00:00", "trade", 12.72, 400.0]
["2026-09-17T19:52:50.380291+00:00", "trade", 12.72, 1.0]
["2026-09-17T19:52:50.380291+00:00", "trade", 12.72, 70.0]
["2026-09-17T19:52:50.380291+00:00", "trade", 12.72, 4.0]
["2026-09-17T19:52:50.380296+00:00", "trade", 12.72, 200.0]
["2026-09-17T19:52:50.380296+00:00", "trade", 12.72, 55.0]
["2026-09-17T19:52:50.380296+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:50.380299+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:50.380338+00:00", "trade", 12.72, 15.0]
["2026-09-17T19:52:50.380341+00:00", "trade", 12.72, 458.0]
["2026-09-17T19:52:50.380344+00:00", "trade", 12.72, 1600.0]
["2026-09-17T19:52:50.380347+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:50.380347+00:00", "trade", 12.72, 600.0]
["2026-09-17T19:52:50.380351+00:00", "trade", 12.72, 600.0]
["2026-09-17T19:52:50.380354+00:00", "trade", 12.72, 400.0]
["2026-09-17T19:52:50.380354+00:00", "trade", 12.72, 300.0]
["2026-09-17T19:52:50.380357+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.380359+00:00", "trade", 12.72, 200.0]
["2026-09-17T19:52:50.380359+00:00", "trade", 12.72, 27.0]
["2026-09-17T19:52:50.380362+00:00", "trade", 12.72, 68.0]
["2026-09-17T19:52:50.380362+00:00", "trade", 12.72, 9.0]
["2026-09-17T19:52:50.380371+00:00", "trade", 12.72, 2.0]
["2026-09-17T19:52:50.380371+00:00", "trade", 12.72, 169.0]
["2026-09-17T19:52:50.380374+00:00", "trade", 12.72, 29.0]
["2026-09-17T19:52:50.380404+00:00", "trade", 12.72, 8.0]
["2026-09-17T19:52:50.380404+00:00", "trade", 12.72, 7.0]
["2026-09-17T19:52:50.380410+00:00", "trade", 12.72, 2.0]
["2026-09-17T19:52:50.380410+00:00", "trade", 12.72, 200.0]
["2026-09-17T19:52:50.380417+00:00", "trade", 12.72, 300.0]
["2026-09-17T19:52:50.380417+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:50.380417+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:50.380419+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:50.380419+00:00", "trade", 12.72, 300.0]
["2026-09-17T19:52:50.380422+00:00", "trade", 12.72, 800.0]
["2026-09-17T19:52:50.380467+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.380603+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.380608+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.380608+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.380613+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.380613+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:52:50.380621+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:50.380663+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:52:50.380718+00:00", "trade", 12.72, 600.0]
["2026-09-17T19:52:50.380720+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:50.380720+00:00", "trade", 12.72, 600.0]
["2026-09-17T19:52:50.380723+00:00", "trade", 12.72, 193.0]
["2026-09-17T19:52:50.380726+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:50.380728+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:52:50.380730+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:50.380730+00:00", "trade", 12.72, 5.0]
["2026-09-17T19:52:50.380732+00:00", "trade", 12.72, 88.0]
["2026-09-17T19:52:50.380733+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:52:50.380751+00:00", "trade", 12.72, 7.0]
["2026-09-17T19:52:50.380753+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:50.380786+00:00", "trade", 12.72, 2512.0]
["2026-09-17T19:52:50.380786+00:00", "trade", 12.72, 60.0]
["2026-09-17T19:52:50.380798+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:52:50.380833+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:52:50.380833+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:52:50.380848+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:52:50.380848+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:52:50.380882+00:00", "trade", 12.72, 96.0]
["2026-09-17T19:52:50.380893+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:52:50.380898+00:00", "trade", 12.72, 200.0]
["2026-09-17T19:52:50.380898+00:00", "trade", 12.72, 73.0]
["2026-09-17T19:52:50.380899+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:52:50.380899+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:52:50.380900+00:00", "trade", 12.72, 119.0]
["2026-09-17T19:52:50.380906+00:00", "trade", 12.72, 575.0]
["2026-09-17T19:52:50.380906+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:50.380906+00:00", "trade", 12.72, 900.0]
["2026-09-17T19:52:50.380910+00:00", "trade", 12.72, 4.0]
["2026-09-17T19:52:50.380912+00:00", "trade", 12.72, 10.0]
["2026-09-17T19:52:50.380919+00:00", "trade", 12.72, 35.0]
["2026-09-17T19:52:50.380919+00:00", "trade", 12.72, 35.0]
["2026-09-17T19:52:50.380919+00:00", "trade", 12.72, 259.0]
["2026-09-17T19:52:50.381064+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381204+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381289+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381294+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381294+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381370+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381375+00:00", "trade", 12.72, 40.0]
["2026-09-17T19:52:50.381415+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381455+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381510+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381515+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381525+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381560+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381646+00:00", "trade", 12.7208, 57.0]
["2026-09-17T19:52:50.381685+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381785+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381846+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381846+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381851+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381861+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381884+00:00", "trade", 12.72, 189.0]
["2026-09-17T19:52:50.381901+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381916+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381926+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381936+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.381998+00:00", "trade", 12.72, 50.0]
["2026-09-17T19:52:50.382247+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.382338+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:50.382447+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.382462+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.382487+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.382522+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.382527+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.382567+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.382783+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.382816+00:00", "trade", 12.72, 10.0]
["2026-09-17T19:52:50.383194+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.383246+00:00", "trade", 12.72, 1.0]
["2026-09-17T19:52:50.383475+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.384073+00:00", "trade", 12.72, 96.0]
["2026-09-17T19:52:50.384226+00:00", "trade", 12.72, 200.0]
["2026-09-17T19:52:50.384512+00:00", "trade", 12.72, 11.0]
["2026-09-17T19:52:50.384668+00:00", "trade", 12.72, 4.0]
["2026-09-17T19:52:50.384755+00:00", "trade", 12.72, 187.0]
["2026-09-17T19:52:50.384813+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.384996+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:50.385234+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.387119+00:00", "trade", 12.715, 100.0]
["2026-09-17T19:52:50.387516+00:00", "trade", 12.715, 100.0]
["2026-09-17T19:52:50.387543+00:00", "trade", 12.715, 83.0]
["2026-09-17T19:52:50.387634+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.388364+00:00", "trade", 12.7199, 50.0]
["2026-09-17T19:52:50.388371+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.397708+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.422339+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:52:50.464939+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.464994+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.465795+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.481533+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.749927+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.749927+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.750201+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:52:50.750734+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.750844+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.751150+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.751305+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.754568+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.754568+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.755049+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.755049+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.756087+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.756092+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.766893+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.771112+00:00", "trade", 12.71, 200.0]
["2026-09-17T19:52:50.771193+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.771243+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.771453+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.771734+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.771774+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.772095+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.775172+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.775613+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.776856+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.777433+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.826630+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.827943+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.868921+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:50.961521+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:51.262964+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:51.380434+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:52.031218+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:52.140569+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:52.186884+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:52:52.587633+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:52.587633+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:52.587739+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:52.587834+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:53.005584+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:53.166888+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:53.167354+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:53.307392+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:53.358695+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:53.466025+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:53.468300+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:53.660288+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:53.660348+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:53.662853+00:00", "trade", 12.715, 2.0]
["2026-09-17T19:52:53.664984+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:53.703726+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:53.748277+00:00", "trade", 12.7388, 27.0]
["2026-09-17T19:52:54.086432+00:00", "trade", 12.7271, 6.0]
["2026-09-17T19:52:54.191964+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:54.193001+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:54.320501+00:00", "trade", 12.7271, 103.0]
["2026-09-17T19:52:54.323828+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:54.323888+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:54.370008+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:52:54.430557+00:00", "trade", 12.71, 6000.0]
["2026-09-17T19:52:54.431245+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:52:54.431252+00:00", "trade", 12.71, 62.0]
["2026-09-17T19:52:54.431252+00:00", "trade", 12.71, 300.0]
["2026-09-17T19:52:54.431257+00:00", "trade", 12.71, 1000.0]
["2026-09-17T19:52:54.431257+00:00", "trade", 12.71, 17.0]
["2026-09-17T19:52:54.431257+00:00", "trade", 12.71, 1.0]
["2026-09-17T19:52:54.431276+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:52:54.431279+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:52:54.431280+00:00", "trade", 12.71, 62.0]
["2026-09-17T19:52:54.431282+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:52:54.431284+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:52:54.431285+00:00", "trade", 12.71, 26.0]
["2026-09-17T19:52:54.431285+00:00", "trade", 12.71, 300.0]
["2026-09-17T19:52:54.431288+00:00", "trade", 12.71, 6.0]
["2026-09-17T19:52:54.431288+00:00", "trade", 12.71, 63.0]
["2026-09-17T19:52:54.431292+00:00", "trade", 12.71, 300.0]
["2026-09-17T19:52:54.431292+00:00", "trade", 12.71, 600.0]
["2026-09-17T19:52:54.431297+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:52:54.431297+00:00", "trade", 12.71, 39.0]
["2026-09-17T19:52:54.431297+00:00", "trade", 12.71, 5.0]
["2026-09-17T19:52:54.431306+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:52:54.431306+00:00", "trade", 12.71, 80.0]
["2026-09-17T19:52:54.431309+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:52:54.431312+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:52:54.431312+00:00", "trade", 12.71, 174.0]
["2026-09-17T19:52:54.431315+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:52:54.431318+00:00", "trade", 12.71, 80.0]
["2026-09-17T19:52:54.431336+00:00", "trade", 12.71, 6.0]
["2026-09-17T19:52:54.431339+00:00", "trade", 12.71, 600.0]
["2026-09-17T19:52:54.431344+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:52:54.431354+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:52:54.431363+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:52:54.431369+00:00", "trade", 12.71, 6.0]
["2026-09-17T19:52:54.431369+00:00", "trade", 12.71, 600.0]
["2026-09-17T19:52:54.431369+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:52:54.431374+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:52:54.431389+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:52:54.431394+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:52:54.431399+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:52:54.431459+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:52:54.431459+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:52:54.431519+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:52:54.431544+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:52:54.431549+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:52:54.431580+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:52:54.431580+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:52:54.431644+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.431760+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.431808+00:00", "trade", 12.7103, 53.0]
["2026-09-17T19:52:54.431820+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.431855+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.431994+00:00", "trade", 12.71, 18.0]
["2026-09-17T19:52:54.432196+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.432251+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.432537+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.432563+00:00", "trade", 12.71, 200.0]
["2026-09-17T19:52:54.432572+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.432792+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.432812+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.433033+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.434707+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.435619+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.435669+00:00", "trade", 12.71, 189.0]
["2026-09-17T19:52:54.435669+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.435689+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.435694+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.435945+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.436258+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:52:54.436286+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.436295+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:52:54.436295+00:00", "trade", 12.705, 4.0]
["2026-09-17T19:52:54.436334+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:52:54.436802+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.437164+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:52:54.437356+00:00", "trade", 12.705, 224.0]
["2026-09-17T19:52:54.438399+00:00", "trade", 12.705, 37.0]
["2026-09-17T19:52:54.438604+00:00", "trade", 12.7095, 50.0]
["2026-09-17T19:52:54.439861+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:52:54.440216+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:52:54.442552+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:52:54.445538+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:52:54.448771+00:00", "trade", 12.705, 110.0]
["2026-09-17T19:52:54.448777+00:00", "trade", 12.7, 110.0]
["2026-09-17T19:52:54.448825+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:52:54.449198+00:00", "trade", 12.705, 163.0]
["2026-09-17T19:52:54.458581+00:00", "trade", 12.705, 190.0]
["2026-09-17T19:52:54.468437+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.493827+00:00", "trade", 12.705, 3.0]
["2026-09-17T19:52:54.535462+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.535467+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.585340+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.585371+00:00", "trade", 12.705, 862.0]
["2026-09-17T19:52:54.585374+00:00", "trade", 12.705, 200.0]
["2026-09-17T19:52:54.585600+00:00", "trade", 12.705, 138.0]
["2026-09-17T19:52:54.648735+00:00", "trade", 12.705, 1000.0]
["2026-09-17T19:52:54.757926+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:54.836454+00:00", "trade", 12.705, 200.0]
["2026-09-17T19:52:54.836457+00:00", "trade", 12.705, 300.0]
["2026-09-17T19:52:55.363610+00:00", "trade", 12.71, 70.0]
["2026-09-17T19:52:55.431345+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:55.547963+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:55.549191+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:55.778963+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:55.816245+00:00", "trade", 12.7388, 70.0]
["2026-09-17T19:52:55.845481+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:56.090558+00:00", "trade", 12.705, 66.0]
["2026-09-17T19:52:56.766862+00:00", "trade", 12.7247, 1.0]
["2026-09-17T19:52:56.930022+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:52:57.154233+00:00", "trade", 12.705, 47.0]
["2026-09-17T19:52:57.154242+00:00", "trade", 12.7, 47.0]
["2026-09-17T19:52:57.376427+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:57.376687+00:00", "trade", 12.705, 120.0]
["2026-09-17T19:52:57.376694+00:00", "trade", 12.7, 120.0]
["2026-09-17T19:52:57.452432+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:52:58.731137+00:00", "trade", 12.7277, 5.0]
["2026-09-17T19:52:58.731529+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:58.733869+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:52:58.734126+00:00", "trade", 12.705, 40.0]
["2026-09-17T19:52:58.734135+00:00", "trade", 12.7, 40.0]
["2026-09-17T19:52:59.448038+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:52:59.763091+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:00.011632+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:00.061096+00:00", "trade", 12.705, 2.0]
["2026-09-17T19:53:00.213959+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:00.253929+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:00.748888+00:00", "trade", 12.7177, 14.0]
["2026-09-17T19:53:00.790510+00:00", "trade", 12.7246, 21.0]
["2026-09-17T19:53:00.871731+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:00.872066+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:01.063307+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:01.063597+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:01.063777+00:00", "trade", 12.705, 400.0]
["2026-09-17T19:53:01.124963+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:53:01.127348+00:00", "trade", 12.705, 300.0]
["2026-09-17T19:53:01.150798+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:53:01.150846+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:53:01.150996+00:00", "trade", 12.705, 300.0]
["2026-09-17T19:53:01.151544+00:00", "trade", 12.705, 300.0]
["2026-09-17T19:53:01.151607+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:53:01.152280+00:00", "trade", 12.705, 150.0]
["2026-09-17T19:53:01.152792+00:00", "trade", 12.7048, 50.0]
["2026-09-17T19:53:01.158827+00:00", "trade", 12.705, 350.0]
["2026-09-17T19:53:01.530554+00:00", "trade", 12.7243, 100.0]
["2026-09-17T19:53:01.616579+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:01.618920+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:01.619169+00:00", "trade", 12.705, 81.0]
["2026-09-17T19:53:01.619196+00:00", "trade", 12.7, 81.0]
["2026-09-17T19:53:01.638216+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:01.763705+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:01.892511+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:01.916127+00:00", "trade", 12.7077, 1.0]
["2026-09-17T19:53:02.197714+00:00", "trade", 12.7, 1.0]
["2026-09-17T19:53:02.197729+00:00", "trade", 12.71, 66.0]
["2026-09-17T19:53:02.197823+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:02.198490+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:02.199166+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:02.322716+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:02.659416+00:00", "trade", 12.7243, 30.0]
["2026-09-17T19:53:02.761385+00:00", "trade", 12.7377, 18.0]
["2026-09-17T19:53:02.995388+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:02.995418+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:02.995424+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:53:02.995424+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:53:02.995428+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:02.995463+00:00", "trade", 12.71, 300.0]
["2026-09-17T19:53:02.995466+00:00", "trade", 12.71, 200.0]
["2026-09-17T19:53:02.995475+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:02.995481+00:00", "trade", 12.71, 700.0]
["2026-09-17T19:53:02.995484+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:02.995517+00:00", "trade", 12.71, 300.0]
["2026-09-17T19:53:02.995517+00:00", "trade", 12.71, 300.0]
["2026-09-17T19:53:02.995526+00:00", "trade", 12.71, 800.0]
["2026-09-17T19:53:02.995526+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:02.995543+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:02.995548+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:02.995664+00:00", "trade", 12.705, 200.0]
["2026-09-17T19:53:02.995664+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:53:02.995674+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:02.995935+00:00", "trade", 12.705, 200.0]
["2026-09-17T19:53:02.996170+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:02.996172+00:00", "trade", 12.705, 300.0]
["2026-09-17T19:53:02.996465+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:02.996691+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:02.996706+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:02.997573+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:02.998707+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:53:02.999347+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.003146+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:53:03.007271+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.007368+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:53:03.019114+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.019255+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.019395+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.035433+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.035611+00:00", "trade", 12.705, 100.0]
["2026-09-17T19:53:03.035879+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.359019+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.435786+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.436443+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.436453+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.439064+00:00", "trade", 12.7, 2.0]
["2026-09-17T19:53:03.439070+00:00", "trade", 12.705, 2.0]
["2026-09-17T19:53:03.439181+00:00", "trade", 12.705, 39.0]
["2026-09-17T19:53:03.568453+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:03.568456+00:00", "trade", 12.71, 1200.0]
["2026-09-17T19:53:03.568460+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:03.568460+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:03.568463+00:00", "trade", 12.71, 37.0]
["2026-09-17T19:53:03.568465+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:03.568465+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:03.568469+00:00", "trade", 12.71, 200.0]
["2026-09-17T19:53:03.568472+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:03.568472+00:00", "trade", 12.71, 200.0]
["2026-09-17T19:53:03.568473+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.568476+00:00", "trade", 12.71, 10.0]
["2026-09-17T19:53:03.568476+00:00", "trade", 12.71, 2.0]
["2026-09-17T19:53:03.568480+00:00", "trade", 12.71, 202.0]
["2026-09-17T19:53:03.568480+00:00", "trade", 12.71, 300.0]
["2026-09-17T19:53:03.568480+00:00", "trade", 12.71, 300.0]
["2026-09-17T19:53:03.568487+00:00", "trade", 12.71, 1.0]
["2026-09-17T19:53:03.568487+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:03.568487+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:03.568488+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.568491+00:00", "trade", 12.71, 800.0]
["2026-09-17T19:53:03.568491+00:00", "trade", 12.705, 200.0]
["2026-09-17T19:53:03.568496+00:00", "trade", 12.71, 300.0]
["2026-09-17T19:53:03.568496+00:00", "trade", 12.71, 400.0]
["2026-09-17T19:53:03.568496+00:00", "trade", 12.71, 600.0]
["2026-09-17T19:53:03.568496+00:00", "trade", 12.71, 300.0]
["2026-09-17T19:53:03.568496+00:00", "trade", 12.71, 36.0]
["2026-09-17T19:53:03.568498+00:00", "trade", 12.71, 298.0]
["2026-09-17T19:53:03.568502+00:00", "trade", 12.71, 44.0]
["2026-09-17T19:53:03.568502+00:00", "trade", 12.71, 200.0]
["2026-09-17T19:53:03.568505+00:00", "trade", 12.71, 1.0]
["2026-09-17T19:53:03.568505+00:00", "trade", 12.71, 700.0]
["2026-09-17T19:53:03.568505+00:00", "trade", 12.71, 400.0]
["2026-09-17T19:53:03.568508+00:00", "trade", 12.71, 200.0]
["2026-09-17T19:53:03.568537+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.568542+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.568548+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.568558+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.568558+00:00", "quote", 12.7, 12.71]
["2026-09-17T19:53:03.568593+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:53:03.568633+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:53:03.568643+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:53:03.568665+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:03.568667+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:03.568673+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:03.568673+00:00", "trade", 12.71, 1300.0]
["2026-09-17T19:53:03.568676+00:00", "trade", 12.71, 20.0]
["2026-09-17T19:53:03.568676+00:00", "trade", 12.71, 89.0]
["2026-09-17T19:53:03.568679+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:03.568682+00:00", "trade", 12.71, 28.0]
["2026-09-17T19:53:03.568709+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:53:03.568713+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:53:03.568718+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:53:03.568768+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:53:03.568773+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:53:03.568853+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:53:03.568859+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:53:03.568859+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:53:03.568952+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:03.568989+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:53:03.569007+00:00", "trade", 12.71, 200.0]
["2026-09-17T19:53:03.569013+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:03.569039+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:53:03.569044+00:00", "quote", 12.71, 12.71]
["2026-09-17T19:53:03.569054+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.569074+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.569129+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.569134+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.569334+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.569344+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.569349+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.569374+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.569410+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.569450+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.569590+00:00", "trade", 12.71, 100.0]
["2026-09-17T19:53:03.569615+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.569620+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.569659+00:00", "trade", 12.71, 300.0]
["2026-09-17T19:53:03.569722+00:00", "trade", 12.7082, 52.0]
["2026-09-17T19:53:03.569815+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.569856+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.569909+00:00", "trade", 12.7098, 50.0]
["2026-09-17T19:53:03.569986+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.570121+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.570203+00:00", "trade", 12.715, 170.0]
["2026-09-17T19:53:03.570221+00:00", "trade", 12.71, 200.0]
["2026-09-17T19:53:03.570432+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.571214+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.571419+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.571610+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.571775+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.572587+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.572898+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.573173+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.573990+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.576558+00:00", "trade", 12.71, 600.0]
["2026-09-17T19:53:03.578819+00:00", "trade", 12.71, 500.0]
["2026-09-17T19:53:03.626994+00:00", "trade", 12.7263, 32.0]
["2026-09-17T19:53:03.645770+00:00", "trade", 12.71, 20.0]
["2026-09-17T19:53:03.669688+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.669688+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.680429+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.840124+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:03.891055+00:00", "trade", 12.715, 100.0]
["2026-09-17T19:53:03.892129+00:00", "trade", 12.715, 44.0]
["2026-09-17T19:53:04.187597+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:04.386656+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:04.387195+00:00", "trade", 12.715, 3.0]
["2026-09-17T19:53:04.387197+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:04.387798+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:04.395149+00:00", "trade", 12.715, 1000.0]
["2026-09-17T19:53:04.426410+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:04.656127+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:04.656188+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:04.663179+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:04.770475+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:04.963865+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:04.964211+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:04.964346+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:05.241897+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:06.249978+00:00", "trade", 12.7342, 4.0]
["2026-09-17T19:53:06.660648+00:00", "trade", 12.715, 99.0]
["2026-09-17T19:53:06.942494+00:00", "trade", 12.7199, 90.0]
["2026-09-17T19:53:07.074686+00:00", "trade", 12.7225, 2.0]
["2026-09-17T19:53:07.287451+00:00", "trade", 12.715, 100.0]
["2026-09-17T19:53:07.287644+00:00", "trade", 12.715, 100.0]
["2026-09-17T19:53:07.291881+00:00", "trade", 12.715, 799.0]
["2026-09-17T19:53:07.293129+00:00", "trade", 12.7119, 53.0]
["2026-09-17T19:53:07.647433+00:00", "trade", 12.7341, 5.0]
["2026-09-17T19:53:07.650349+00:00", "trade", 12.715, 2.0]
["2026-09-17T19:53:08.506879+00:00", "trade", 12.7478, 100.0]
["2026-09-17T19:53:08.821224+00:00", "trade", 12.723, 49.0]
["2026-09-17T19:53:08.824342+00:00", "trade", 12.715, 1.0]
["2026-09-17T19:53:08.856516+00:00", "trade", 12.7359, 100.0]
["2026-09-17T19:53:09.013408+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:09.137369+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:09.192350+00:00", "trade", 12.715, 140.0]
["2026-09-17T19:53:09.254435+00:00", "trade", 12.715, 100.0]
["2026-09-17T19:53:09.541851+00:00", "trade", 12.7359, 4.0]
["2026-09-17T19:53:09.846133+00:00", "trade", 12.715, 54.0]
["2026-09-17T19:53:09.847201+00:00", "trade", 12.715, 2.0]
["2026-09-17T19:53:10.030695+00:00", "trade", 12.715, 100.0]
["2026-09-17T19:53:10.362833+00:00", "trade", 12.715, 2.0]
["2026-09-17T19:53:10.398329+00:00", "trade", 12.715, 20.0]
["2026-09-17T19:53:10.767254+00:00", "trade", 12.7359, 2100.0]
["2026-09-17T19:53:10.767646+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:10.791444+00:00", "trade", 12.7357, 1.0]
["2026-09-17T19:53:11.765261+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:11.845061+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:12.341924+00:00", "trade", 12.734, 46.0]
["2026-09-17T19:53:13.513577+00:00", "trade", 12.7226, 25.0]
["2026-09-17T19:53:13.956835+00:00", "trade", 12.715, 3.0]
["2026-09-17T19:53:13.958601+00:00", "trade", 12.715, 100.0]
["2026-09-17T19:53:13.959602+00:00", "trade", 12.715, 100.0]
["2026-09-17T19:53:13.959665+00:00", "trade", 12.715, 4.0]
["2026-09-17T19:53:13.959725+00:00", "trade", 12.715, 100.0]
["2026-09-17T19:53:13.975941+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.975946+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.975982+00:00", "trade", 12.715, 260.0]
["2026-09-17T19:53:13.976016+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.976283+00:00", "trade", 12.72, 4.0]
["2026-09-17T19:53:13.976295+00:00", "trade", 12.715, 100.0]
["2026-09-17T19:53:13.976448+00:00", "trade", 12.715, 100.0]
["2026-09-17T19:53:13.976451+00:00", "trade", 12.715, 200.0]
["2026-09-17T19:53:13.976455+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:13.976455+00:00", "trade", 12.72, 1.0]
["2026-09-17T19:53:13.976460+00:00", "trade", 12.72, 18.0]
["2026-09-17T19:53:13.976460+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:13.976460+00:00", "trade", 12.72, 38.0]
["2026-09-17T19:53:13.976464+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:13.976467+00:00", "trade", 12.715, 100.0]
["2026-09-17T19:53:13.976467+00:00", "trade", 12.72, 25.0]
["2026-09-17T19:53:13.976473+00:00", "trade", 12.715, 200.0]
["2026-09-17T19:53:13.976473+00:00", "trade", 12.72, 308.0]
["2026-09-17T19:53:13.976475+00:00", "trade", 12.72, 3.0]
["2026-09-17T19:53:13.976475+00:00", "trade", 12.72, 81.0]
["2026-09-17T19:53:13.976479+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:13.976479+00:00", "trade", 12.72, 58.0]
["2026-09-17T19:53:13.976484+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:13.976484+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:13.976484+00:00", "trade", 12.72, 300.0]
["2026-09-17T19:53:13.976487+00:00", "trade", 12.72, 200.0]
["2026-09-17T19:53:13.976487+00:00", "trade", 12.72, 300.0]
["2026-09-17T19:53:13.976490+00:00", "trade", 12.72, 600.0]
["2026-09-17T19:53:13.976547+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.976618+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.976618+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.976698+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.976698+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.976713+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.976793+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.976823+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.976833+00:00", "trade", 12.72, 200.0]
["2026-09-17T19:53:13.976842+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:13.976845+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:13.976848+00:00", "trade", 12.72, 61.0]
["2026-09-17T19:53:13.976851+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:13.976853+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.976855+00:00", "trade", 12.72, 10.0]
["2026-09-17T19:53:13.976858+00:00", "trade", 12.72, 1.0]
["2026-09-17T19:53:13.976861+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:13.976866+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:13.976866+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:13.976870+00:00", "trade", 12.72, 1400.0]
["2026-09-17T19:53:13.976878+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.976904+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.976905+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:13.977013+00:00", "trade", 12.715, 100.0]
["2026-09-17T19:53:13.977016+00:00", "trade", 12.715, 200.0]
["2026-09-17T19:53:13.977026+00:00", "trade", 12.72, 10.0]
["2026-09-17T19:53:13.977026+00:00", "trade", 12.72, 200.0]
["2026-09-17T19:53:13.977029+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.977029+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.977032+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:13.977032+00:00", "trade", 12.72, 300.0]
["2026-09-17T19:53:13.977032+00:00", "trade", 12.72, 187.0]
["2026-09-17T19:53:13.977040+00:00", "trade", 12.72, 13.0]
["2026-09-17T19:53:13.977040+00:00", "trade", 12.72, 14.0]
["2026-09-17T19:53:13.977049+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.977049+00:00", "quote", 12.71, 12.72]
["2026-09-17T19:53:13.977075+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:53:13.977159+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:53:13.977164+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:53:13.977169+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:53:13.977263+00:00", "trade", 12.72, 10.0]
["2026-09-17T19:53:13.977269+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:53:13.977285+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:13.977308+00:00", "trade", 12.715, 100.0]
["2026-09-17T19:53:13.977309+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:53:13.977414+00:00", "trade", 12.72, 24.0]
["2026-09-17T19:53:13.977480+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:53:13.977540+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:13.977540+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:13.977543+00:00", "trade", 12.72, 16.0]
["2026-09-17T19:53:13.977545+00:00", "quote", 12.72, 12.72]
["2026-09-17T19:53:13.977555+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:13.977570+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:13.977595+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:13.977735+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:13.977921+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:13.977971+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:13.977971+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:13.978036+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:13.978151+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:13.978159+00:00", "trade", 12.7187, 52.0]
["2026-09-17T19:53:13.978342+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:13.978342+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:13.978627+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:13.979294+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:13.980381+00:00", "trade", 12.72, 5.0]
["2026-09-17T19:53:13.980883+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:13.981875+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:13.982040+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:14.004481+00:00", "trade", 12.72, 100.0]
["2026-09-17T19:53:14.038740+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:14.054538+00:00", "trade", 12.725, 79.0]
["2026-09-17T19:53:14.060167+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:53:14.060832+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:53:14.077678+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:14.079293+00:00", "trade", 12.725, 20.0]
["2026-09-17T19:53:14.135686+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:14.159899+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:14.182869+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:53:14.288490+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:14.360039+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:53:14.381787+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:14.779379+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:14.779384+00:00", "trade", 12.72, 58.0]
["2026-09-17T19:53:14.779802+00:00", "trade", 12.725, 5.0]
["2026-09-17T19:53:14.901405+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:14.977456+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:15.062869+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:15.422123+00:00", "trade", 12.725, 20.0]
["2026-09-17T19:53:15.426019+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:15.494728+00:00", "trade", 12.7366, 66.0]
["2026-09-17T19:53:15.560870+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:15.679272+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:15.764926+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:16.196499+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:16.301424+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:16.806356+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:16.865220+00:00", "trade", 12.7336, 4.0]
["2026-09-17T19:53:17.259179+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:17.259300+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:17.388873+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:17.932738+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:17.932754+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:18.165773+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:18.165783+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:18.165833+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:18.189872+00:00", "trade", 12.725, 26.0]
["2026-09-17T19:53:18.190061+00:00", "trade", 12.725, 434.0]
["2026-09-17T19:53:18.824587+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:18.827507+00:00", "trade", 12.725, 28.0]
["2026-09-17T19:53:18.827687+00:00", "trade", 12.725, 3.0]
["2026-09-17T19:53:18.827826+00:00", "trade", 12.725, 123.0]
["2026-09-17T19:53:18.827916+00:00", "trade", 12.725, 11.0]
["2026-09-17T19:53:18.828060+00:00", "trade", 12.725, 18.0]
["2026-09-17T19:53:18.840612+00:00", "trade", 12.725, 1303.0]
["2026-09-17T19:53:19.031946+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:19.666655+00:00", "trade", 12.7471, 16.0]
["2026-09-17T19:53:19.900855+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:20.103407+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:20.169747+00:00", "trade", 12.7224, 5.0]
["2026-09-17T19:53:20.820190+00:00", "trade", 12.725, 70.0]
["2026-09-17T19:53:21.405648+00:00", "trade", 12.7162, 700.0]
["2026-09-17T19:53:21.408547+00:00", "trade", 12.725, 10.0]
["2026-09-17T19:53:21.450034+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:21.730930+00:00", "trade", 12.7351, 19.0]
["2026-09-17T19:53:22.383484+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:53:22.391730+00:00", "trade", 12.725, 86.0]
["2026-09-17T19:53:22.629746+00:00", "trade", 12.7335, 5.0]
["2026-09-17T19:53:23.388023+00:00", "trade", 12.7162, 6.0]
["2026-09-17T19:53:23.939663+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:24.521754+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:24.790900+00:00", "trade", 12.725, 10.0]
["2026-09-17T19:53:24.862997+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:25.068085+00:00", "trade", 12.7335, 5.0]
["2026-09-17T19:53:25.331437+00:00", "trade", 12.725, 10.0]
["2026-09-17T19:53:26.127962+00:00", "trade", 12.725, 2.0]
["2026-09-17T19:53:27.432616+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:27.433287+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:29.162196+00:00", "trade", 12.73, 70.0]
["2026-09-17T19:53:29.164881+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:29.166746+00:00", "trade", 12.725, 75.0]
["2026-09-17T19:53:29.313285+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:53:29.314647+00:00", "trade", 12.725, 4.0]
["2026-09-17T19:53:29.314990+00:00", "trade", 12.725, 5.0]
["2026-09-17T19:53:29.315048+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:29.316316+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:29.316340+00:00", "trade", 12.73, 6.0]
["2026-09-17T19:53:29.316417+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:29.316422+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:29.316427+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:29.316427+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:29.316442+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:29.317459+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:29.327994+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:29.328049+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:29.328059+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:29.328105+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:29.328946+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:29.359878+00:00", "trade", 12.725, 4.0]
["2026-09-17T19:53:29.359935+00:00", "trade", 12.725, 10.0]
["2026-09-17T19:53:29.360010+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:29.858141+00:00", "trade", 12.7159, 12.0]
["2026-09-17T19:53:29.969024+00:00", "trade", 12.7159, 146.0]
["2026-09-17T19:53:30.011652+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:30.027159+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:30.028920+00:00", "trade", 12.725, 99.0]
["2026-09-17T19:53:30.675698+00:00", "trade", 12.725, 10.0]
["2026-09-17T19:53:30.782999+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:53:30.804405+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:31.132600+00:00", "trade", 12.7334, 4.0]
["2026-09-17T19:53:31.393122+00:00", "trade", 12.7334, 4.0]
["2026-09-17T19:53:31.445696+00:00", "trade", 12.725, 10.0]
["2026-09-17T19:53:31.847663+00:00", "trade", 12.7334, 100.0]
["2026-09-17T19:53:32.002394+00:00", "trade", 12.7355, 6.0]
["2026-09-17T19:53:32.510102+00:00", "trade", 12.725, 30.0]
["2026-09-17T19:53:32.860647+00:00", "trade", 12.7354, 21.0]
["2026-09-17T19:53:33.265648+00:00", "trade", 12.7334, 5.0]
["2026-09-17T19:53:33.920421+00:00", "trade", 12.72, 1.0]
["2026-09-17T19:53:33.920530+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:33.920571+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:33.921037+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:34.576749+00:00", "trade", 12.725, 15.0]
["2026-09-17T19:53:34.578347+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:34.585602+00:00", "trade", 12.725, 8.0]
["2026-09-17T19:53:35.856540+00:00", "trade", 12.7351, 8.0]
["2026-09-17T19:53:35.989718+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:36.032525+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:36.050607+00:00", "trade", 12.725, 50.0]
["2026-09-17T19:53:36.061088+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:36.170929+00:00", "trade", 12.725, 195.0]
["2026-09-17T19:53:36.400144+00:00", "trade", 12.7334, 8.0]
["2026-09-17T19:53:36.513024+00:00", "trade", 12.725, 15.0]
["2026-09-17T19:53:37.234146+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:37.563041+00:00", "trade", 12.73, 72.0]
["2026-09-17T19:53:37.579860+00:00", "trade", 12.725, 5.0]
["2026-09-17T19:53:37.634836+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:39.269466+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:53:39.270621+00:00", "trade", 12.725, 2.0]
["2026-09-17T19:53:39.270729+00:00", "trade", 12.72, 6.0]
["2026-09-17T19:53:39.279233+00:00", "trade", 12.725, 5.0]
["2026-09-17T19:53:39.974853+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:40.260680+00:00", "trade", 12.7334, 500.0]
["2026-09-17T19:53:40.650012+00:00", "trade", 12.7467, 100.0]
["2026-09-17T19:53:40.721868+00:00", "trade", 12.7224, 100.0]
["2026-09-17T19:53:40.734083+00:00", "trade", 12.7224, 300.0]
["2026-09-17T19:53:40.773224+00:00", "trade", 12.725, 8.0]
["2026-09-17T19:53:41.198271+00:00", "trade", 12.725, 3.0]
["2026-09-17T19:53:41.211373+00:00", "trade", 12.725, 5.0]
["2026-09-17T19:53:41.225391+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:41.520422+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:53:41.520524+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:41.521266+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:41.525029+00:00", "trade", 12.725, 41.0]
["2026-09-17T19:53:42.654033+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:43.085087+00:00", "trade", 12.7224, 5.0]
["2026-09-17T19:53:43.295946+00:00", "trade", 12.7224, 29.0]
["2026-09-17T19:53:43.979706+00:00", "trade", 12.7235, 47.0]
["2026-09-17T19:53:45.255242+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:45.295493+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:46.322353+00:00", "trade", 12.7343, 6.0]
["2026-09-17T19:53:46.329471+00:00", "trade", 12.725, 4.0]
["2026-09-17T19:53:46.329495+00:00", "trade", 12.73, 66.0]
["2026-09-17T19:53:46.660984+00:00", "trade", 12.725, 4.0]
["2026-09-17T19:53:49.341206+00:00", "trade", 12.725, 500.0]
["2026-09-17T19:53:49.443441+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:49.543197+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:53:49.550727+00:00", "trade", 12.725, 255.0]
["2026-09-17T19:53:49.591330+00:00", "trade", 12.7141, 100.0]
["2026-09-17T19:53:49.819421+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:50.206078+00:00", "trade", 12.733, 100.0]
["2026-09-17T19:53:50.806869+00:00", "trade", 12.733, 5.0]
["2026-09-17T19:53:51.020074+00:00", "trade", 12.725, 2.0]
["2026-09-17T19:53:51.020098+00:00", "trade", 12.725, 78.0]
["2026-09-17T19:53:51.020240+00:00", "trade", 12.725, 445.0]
["2026-09-17T19:53:51.020721+00:00", "trade", 12.725, 1687.0]
["2026-09-17T19:53:51.021203+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:51.021213+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:51.021218+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:51.021263+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:51.021313+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:51.021355+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:53:51.021358+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:51.021527+00:00", "trade", 12.73, 10.0]
["2026-09-17T19:53:51.021529+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:51.021530+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:53:51.021533+00:00", "trade", 12.73, 59.0]
["2026-09-17T19:53:51.021539+00:00", "trade", 12.73, 10.0]
["2026-09-17T19:53:51.021544+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:51.021564+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:51.021574+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:51.021707+00:00", "trade", 12.725, 195.0]
["2026-09-17T19:53:51.021707+00:00", "trade", 12.725, 105.0]
["2026-09-17T19:53:51.021726+00:00", "trade", 12.725, 200.0]
["2026-09-17T19:53:51.021728+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:53:51.021731+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:53:51.021731+00:00", "trade", 12.73, 10.0]
["2026-09-17T19:53:51.021749+00:00", "trade", 12.73, 114.0]
["2026-09-17T19:53:51.021782+00:00", "trade", 12.725, 95.0]
["2026-09-17T19:53:51.022115+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:51.134523+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:51.134583+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:51.432152+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:51.432217+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:51.446741+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:51.707452+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:51.726568+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:52.261221+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:52.261747+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:53.781100+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:53.818068+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:53.818133+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:54.566536+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:54.566580+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:54.566618+00:00", "trade", 12.73, 72.0]
["2026-09-17T19:53:54.567147+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:54.583150+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:55.616195+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:55.616355+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:56.845568+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:56.845648+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:56.845703+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:57.216564+00:00", "trade", 12.7151, 29.0]
["2026-09-17T19:53:57.290955+00:00", "trade", 12.7151, 108.0]
["2026-09-17T19:53:57.387368+00:00", "trade", 12.7328, 4.0]
["2026-09-17T19:53:57.437036+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:57.437151+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:57.437482+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:58.149834+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:58.149879+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:53:58.520649+00:00", "trade", 12.7224, 80.0]
["2026-09-17T19:53:58.705924+00:00", "trade", 12.7224, 51.0]
["2026-09-17T19:54:00.011682+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:00.057718+00:00", "trade", 12.7339, 2.0]
["2026-09-17T19:54:00.161095+00:00", "trade", 12.7338, 6.0]
["2026-09-17T19:54:00.179252+00:00", "trade", 12.7338, 2.0]
["2026-09-17T19:54:00.339904+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:00.339969+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:00.340024+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:00.774021+00:00", "trade", 12.7328, 4.0]
["2026-09-17T19:54:00.944012+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:01.506727+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:01.725819+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:01.725844+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:01.725899+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:01.725985+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:01.726030+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:01.726080+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:01.753680+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:01.868113+00:00", "trade", 12.725, 287.0]
["2026-09-17T19:54:01.890196+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:01.925885+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:02.286304+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:02.286459+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:02.559830+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:02.727805+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:02.727820+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:02.727870+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:02.727880+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:02.734977+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:02.735032+00:00", "trade", 12.7224, 34.0]
["2026-09-17T19:54:02.735103+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:03.127562+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:03.127597+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:03.127644+00:00", "trade", 12.725, 6.0]
["2026-09-17T19:54:03.128023+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:03.134373+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:03.169354+00:00", "trade", 12.7306, 100.0]
["2026-09-17T19:54:03.175813+00:00", "trade", 12.73, 72.0]
["2026-09-17T19:54:03.182943+00:00", "trade", 12.725, 100.0]
["2026-09-17T19:54:03.352773+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:03.392232+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:03.392282+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:03.392298+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:03.437410+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:03.449624+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:03.727942+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:03.728553+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:03.744924+00:00", "trade", 12.7299, 200.0]
["2026-09-17T19:54:04.296789+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.327294+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:04.341572+00:00", "trade", 12.725, 7.0]
["2026-09-17T19:54:04.345716+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.346139+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:04.346164+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:04.346414+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:54:04.346474+00:00", "trade", 12.73, 171.0]
["2026-09-17T19:54:04.346534+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.349878+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:04.349881+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.349881+00:00", "trade", 12.73, 151.0]
["2026-09-17T19:54:04.349928+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:04.350097+00:00", "trade", 12.73, 7.0]
["2026-09-17T19:54:04.350106+00:00", "trade", 12.73, 2.0]
["2026-09-17T19:54:04.350170+00:00", "trade", 12.73, 240.0]
["2026-09-17T19:54:04.350170+00:00", "trade", 12.73, 11.0]
["2026-09-17T19:54:04.350182+00:00", "trade", 12.73, 5.0]
["2026-09-17T19:54:04.350188+00:00", "trade", 12.73, 49.0]
["2026-09-17T19:54:04.350191+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350194+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350197+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350197+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350200+00:00", "trade", 12.73, 22.0]
["2026-09-17T19:54:04.350212+00:00", "trade", 12.73, 40.0]
["2026-09-17T19:54:04.350447+00:00", "trade", 12.73, 148.0]
["2026-09-17T19:54:04.350447+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350449+00:00", "trade", 12.73, 3.0]
["2026-09-17T19:54:04.350462+00:00", "trade", 12.73, 542.0]
["2026-09-17T19:54:04.350462+00:00", "trade", 12.73, 198.0]
["2026-09-17T19:54:04.350464+00:00", "trade", 12.73, 800.0]
["2026-09-17T19:54:04.350465+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:04.350469+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350469+00:00", "trade", 12.73, 51.0]
["2026-09-17T19:54:04.350474+00:00", "trade", 12.73, 1.0]
["2026-09-17T19:54:04.350474+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:54:04.350475+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:04.350479+00:00", "trade", 12.73, 1500.0]
["2026-09-17T19:54:04.350479+00:00", "trade", 12.73, 2.0]
["2026-09-17T19:54:04.350479+00:00", "trade", 12.73, 500.0]
["2026-09-17T19:54:04.350479+00:00", "trade", 12.73, 164.0]
["2026-09-17T19:54:04.350479+00:00", "trade", 12.73, 6.0]
["2026-09-17T19:54:04.350479+00:00", "trade", 12.73, 1.0]
["2026-09-17T19:54:04.350483+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:54:04.350486+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:54:04.350486+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350492+00:00", "trade", 12.73, 3.0]
["2026-09-17T19:54:04.350492+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350494+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:04.350495+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350495+00:00", "trade", 12.73, 500.0]
["2026-09-17T19:54:04.350498+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350499+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:04.350500+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350500+00:00", "trade", 12.73, 300.0]
["2026-09-17T19:54:04.350503+00:00", "trade", 12.73, 5.0]
["2026-09-17T19:54:04.350503+00:00", "trade", 12.73, 500.0]
["2026-09-17T19:54:04.350508+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:54:04.350508+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350510+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:04.350510+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:04.350512+00:00", "trade", 12.73, 500.0]
["2026-09-17T19:54:04.350512+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350515+00:00", "trade", 12.73, 1200.0]
["2026-09-17T19:54:04.350534+00:00", "trade", 12.73, 97.0]
["2026-09-17T19:54:04.350534+00:00", "trade", 12.73, 91.0]
["2026-09-17T19:54:04.350540+00:00", "trade", 12.73, 12.0]
["2026-09-17T19:54:04.350540+00:00", "trade", 12.73, 25.0]
["2026-09-17T19:54:04.350542+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350545+00:00", "trade", 12.73, 500.0]
["2026-09-17T19:54:04.350545+00:00", "trade", 12.73, 6.0]
["2026-09-17T19:54:04.350545+00:00", "trade", 12.73, 4.0]
["2026-09-17T19:54:04.350569+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:04.350569+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:04.350577+00:00", "trade", 12.73, 4.0]
["2026-09-17T19:54:04.350579+00:00", "trade", 12.73, 853.0]
["2026-09-17T19:54:04.350579+00:00", "quote", 12.72, 12.73]
["2026-09-17T19:54:04.350582+00:00", "trade", 12.73, 4.0]
["2026-09-17T19:54:04.350582+00:00", "trade", 12.73, 26.0]
["2026-09-17T19:54:04.350585+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:54:04.350610+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:54:04.350657+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350665+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:54:04.350680+00:00", "quote", 12.73, 12.73]
["2026-09-17T19:54:04.350687+00:00", "trade", 12.73, 13.0]
["2026-09-17T19:54:04.350687+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350690+00:00", "trade", 12.73, 38.0]
["2026-09-17T19:54:04.350693+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350693+00:00", "trade", 12.73, 2.0]
["2026-09-17T19:54:04.350695+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.350700+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.350700+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.350705+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.350770+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.350795+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.350885+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.350945+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.350957+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.350960+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.351021+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.351026+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.351121+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.351132+00:00", "trade", 12.7263, 50.0]
["2026-09-17T19:54:04.351231+00:00", "trade", 12.73, 100.0]
["2026-09-17T19:54:04.351231+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.351261+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.351391+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.351391+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.351507+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.351642+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.351832+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.351869+00:00", "trade", 12.73, 51.0]
["2026-09-17T19:54:04.352279+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.354479+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.354604+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.355977+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.358684+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.358684+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.358764+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:54:04.358857+00:00", "trade", 12.7275, 132.0]
["2026-09-17T19:54:04.359023+00:00", "trade", 12.73, 200.0]
["2026-09-17T19:54:04.359471+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.360714+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.360759+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.362869+00:00", "trade", 12.735, 100.0]
["2026-09-17T19:54:04.362875+00:00", "trade", 12.735, 100.0]
["2026-09-17T19:54:04.363119+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.363338+00:00", "trade", 12.735, 100.0]
["2026-09-17T19:54:04.363338+00:00", "trade", 12.735, 100.0]
["2026-09-17T19:54:04.363400+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.363455+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.363618+00:00", "trade", 12.735, 300.0]
["2026-09-17T19:54:04.364123+00:00", "trade", 12.7301, 50.0]
["2026-09-17T19:54:04.364823+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.368372+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368372+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368375+00:00", "trade", 12.74, 2.0]
["2026-09-17T19:54:04.368378+00:00", "trade", 12.74, 39.0]
["2026-09-17T19:54:04.368378+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368417+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368420+00:00", "trade", 12.74, 37.0]
["2026-09-17T19:54:04.368424+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368424+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368427+00:00", "trade", 12.74, 8.0]
["2026-09-17T19:54:04.368432+00:00", "trade", 12.74, 60.0]
["2026-09-17T19:54:04.368432+00:00", "trade", 12.74, 40.0]
["2026-09-17T19:54:04.368432+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368432+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368437+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.368437+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.368438+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368438+00:00", "trade", 12.74, 8.0]
["2026-09-17T19:54:04.368438+00:00", "trade", 12.74, 16.0]
["2026-09-17T19:54:04.368442+00:00", "trade", 12.74, 4.0]
["2026-09-17T19:54:04.368442+00:00", "trade", 12.74, 32.0]
["2026-09-17T19:54:04.368442+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.368447+00:00", "trade", 12.74, 4.0]
["2026-09-17T19:54:04.368447+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368447+00:00", "trade", 12.74, 94.0]
["2026-09-17T19:54:04.368450+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368450+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368455+00:00", "trade", 12.74, 300.0]
["2026-09-17T19:54:04.368455+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:54:04.368455+00:00", "trade", 12.74, 300.0]
["2026-09-17T19:54:04.368459+00:00", "trade", 12.74, 300.0]
["2026-09-17T19:54:04.368459+00:00", "trade", 12.74, 600.0]
["2026-09-17T19:54:04.368459+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368459+00:00", "trade", 12.74, 36.0]
["2026-09-17T19:54:04.368459+00:00", "trade", 12.74, 4.0]
["2026-09-17T19:54:04.368463+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368465+00:00", "trade", 12.74, 62.0]
["2026-09-17T19:54:04.368465+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368467+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:04.368469+00:00", "trade", 12.74, 4.0]
["2026-09-17T19:54:04.368471+00:00", "trade", 12.74, 96.0]
["2026-09-17T19:54:04.368472+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:04.368482+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:04.368493+00:00", "trade", 12.74, 4.0]
["2026-09-17T19:54:04.368507+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368512+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:04.368537+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:04.368543+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:04.368617+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:04.368622+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:04.368624+00:00", "trade", 12.74, 1.0]
["2026-09-17T19:54:04.368631+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368631+00:00", "trade", 12.74, 240.0]
["2026-09-17T19:54:04.368632+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:04.368634+00:00", "trade", 12.74, 6.0]
["2026-09-17T19:54:04.368636+00:00", "trade", 12.74, 36.0]
["2026-09-17T19:54:04.368641+00:00", "trade", 12.74, 6.0]
["2026-09-17T19:54:04.368641+00:00", "trade", 12.74, 143.0]
["2026-09-17T19:54:04.368646+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368646+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.368733+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:04.368743+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:04.368758+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:04.368773+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:04.368848+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:04.368933+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:04.369013+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.369016+00:00", "trade", 12.74, 21.0]
["2026-09-17T19:54:04.369016+00:00", "trade", 12.74, 20.0]
["2026-09-17T19:54:04.369018+00:00", "trade", 12.74, 22.0]
["2026-09-17T19:54:04.369054+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.369057+00:00", "trade", 12.74, 14.0]
["2026-09-17T19:54:04.369060+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.369094+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.369142+00:00", "trade", 12.74, 300.0]
["2026-09-17T19:54:04.369194+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.369214+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.369254+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.369259+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.369294+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.369294+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.369299+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.369335+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.369515+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.369535+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.369575+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.369645+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.369720+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.369810+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.370131+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.370161+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.370201+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.370221+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:54:04.370517+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.372547+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.372948+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.373960+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.373962+00:00", "trade", 12.74, 9.0]
["2026-09-17T19:54:04.382440+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.382490+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.392273+00:00", "trade", 12.745, 38.0]
["2026-09-17T19:54:04.416762+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.432406+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:54:04.459549+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.468836+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.469768+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.699410+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.699465+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.699475+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.815465+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:04.829791+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:04.900474+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:05.065677+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:05.946377+00:00", "trade", 12.74, 1.0]
["2026-09-17T19:54:06.611019+00:00", "trade", 12.7404, 200.0]
["2026-09-17T19:54:06.612279+00:00", "trade", 12.7397, 50.0]
["2026-09-17T19:54:06.727832+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:54:06.727938+00:00", "trade", 12.745, 172.0]
["2026-09-17T19:54:07.020715+00:00", "trade", 12.7236, 5.0]
["2026-09-17T19:54:07.635677+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:07.635823+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:07.774475+00:00", "trade", 12.745, 19.0]
["2026-09-17T19:54:08.003187+00:00", "trade", 12.75, 69.0]
["2026-09-17T19:54:08.604169+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.765117+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.765139+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:08.765157+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.765157+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.765162+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.765167+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.765350+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:54:08.765350+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:08.765352+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:08.765363+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.765397+00:00", "trade", 12.745, 200.0]
["2026-09-17T19:54:08.765398+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.765431+00:00", "trade", 12.74, 341.0]
["2026-09-17T19:54:08.765437+00:00", "trade", 12.74, 659.0]
["2026-09-17T19:54:08.765437+00:00", "trade", 12.74, 4.0]
["2026-09-17T19:54:08.765440+00:00", "trade", 12.74, 2.0]
["2026-09-17T19:54:08.765443+00:00", "trade", 12.74, 720.0]
["2026-09-17T19:54:08.765443+00:00", "trade", 12.74, 5.0]
["2026-09-17T19:54:08.765453+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.765464+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:54:08.765467+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:08.765474+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:08.765474+00:00", "trade", 12.74, 400.0]
["2026-09-17T19:54:08.765483+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.765558+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.765573+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.765596+00:00", "trade", 12.74, 500.0]
["2026-09-17T19:54:08.765608+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.765648+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.765648+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.765678+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.765763+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.766049+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.766224+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:08.766225+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:08.766285+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.766380+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.766525+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:08.766573+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:08.766606+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:08.767006+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:08.767006+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:08.767042+00:00", "trade", 12.74, 60.0]
["2026-09-17T19:54:08.767557+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:08.767650+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:08.768124+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:08.770971+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:08.773667+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:08.775547+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:08.799639+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:08.825574+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:54:08.825577+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:08.825580+00:00", "trade", 12.74, 400.0]
["2026-09-17T19:54:08.825583+00:00", "trade", 12.74, 135.0]
["2026-09-17T19:54:08.825586+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:08.825587+00:00", "trade", 12.74, 300.0]
["2026-09-17T19:54:08.825587+00:00", "trade", 12.74, 300.0]
["2026-09-17T19:54:08.825591+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:08.825592+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:08.825592+00:00", "trade", 12.74, 600.0]
["2026-09-17T19:54:08.825592+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:08.825604+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:08.825621+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.825621+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.825631+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.825636+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.825649+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:08.825658+00:00", "trade", 12.74, 300.0]
["2026-09-17T19:54:08.825658+00:00", "trade", 12.74, 1.0]
["2026-09-17T19:54:08.825661+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:08.825706+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.825711+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.825711+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.825731+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.825731+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.825736+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.825781+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.825801+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.825806+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.825857+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.825857+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.825860+00:00", "trade", 12.735, 200.0]
["2026-09-17T19:54:08.825860+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:08.825862+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:08.825862+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.825866+00:00", "trade", 12.74, 400.0]
["2026-09-17T19:54:08.825866+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:54:08.825868+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:08.825912+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.826032+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.826182+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.826263+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.826383+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.826423+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.826423+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.826554+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.826744+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.826870+00:00", "trade", 12.7405, 53.0]
["2026-09-17T19:54:08.827004+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.828062+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.829766+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.831089+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.833846+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.905256+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:08.926191+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:09.068444+00:00", "trade", 12.7499, 7.0]
["2026-09-17T19:54:09.174572+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:09.786915+00:00", "trade", 12.745, 1.0]
["2026-09-17T19:54:10.302939+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:10.370415+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:10.503615+00:00", "trade", 12.745, 8.0]
["2026-09-17T19:54:10.514925+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:54:10.564291+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:11.962025+00:00", "trade", 12.75, 72.0]
["2026-09-17T19:54:11.963315+00:00", "trade", 12.745, 5.0]
["2026-09-17T19:54:12.138851+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:12.529115+00:00", "trade", 12.7451, 15.0]
["2026-09-17T19:54:13.132913+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:13.906275+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:13.906716+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:14.938974+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:15.135537+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:15.248872+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:15.432790+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:15.433486+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:15.586989+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:54:15.587160+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:54:15.708881+00:00", "trade", 12.745, 4.0]
["2026-09-17T19:54:15.821226+00:00", "trade", 12.7305, 8.0]
["2026-09-17T19:54:16.074097+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:16.367440+00:00", "trade", 12.745, 16.0]
["2026-09-17T19:54:16.370234+00:00", "trade", 12.745, 16.0]
["2026-09-17T19:54:16.370664+00:00", "trade", 12.745, 84.0]
["2026-09-17T19:54:16.372703+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:16.443361+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:16.664688+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:16.664799+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:16.664844+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:16.665570+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:16.665611+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:16.666327+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:16.703736+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:16.704503+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:16.704944+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:16.727256+00:00", "trade", 12.7451, 33.0]
["2026-09-17T19:54:16.770044+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:16.884923+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:16.885364+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:17.232886+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:17.232947+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:17.233794+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:17.233899+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:17.259966+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:17.334468+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:17.334934+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:17.590393+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:17.758433+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:17.965912+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:18.474799+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:18.475440+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:18.475480+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:18.528155+00:00", "trade", 12.745, 4.0]
["2026-09-17T19:54:18.528737+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:18.530136+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:19.019210+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:19.237605+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:19.237971+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:19.238638+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:19.357726+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:19.783230+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:54:19.962482+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:20.025151+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:20.025321+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:20.026544+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:20.029080+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:20.035546+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:20.081325+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:20.337861+00:00", "trade", 12.7335, 100.0]
["2026-09-17T19:54:20.339269+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:20.469148+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:20.477219+00:00", "trade", 12.75, 37.0]
["2026-09-17T19:54:20.522095+00:00", "trade", 12.75, 33.0]
["2026-09-17T19:54:21.175014+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:21.846699+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:22.219576+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:22.587137+00:00", "trade", 12.7335, 400.0]
["2026-09-17T19:54:22.937375+00:00", "trade", 12.7499, 1.0]
["2026-09-17T19:54:22.937492+00:00", "trade", 12.7499, 1999.0]
["2026-09-17T19:54:22.955159+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:54:23.377617+00:00", "trade", 12.7336, 100.0]
["2026-09-17T19:54:23.419108+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:23.419163+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:23.420085+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:23.987220+00:00", "trade", 12.7451, 60.0]
["2026-09-17T19:54:24.274796+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:24.468547+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:24.825261+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:24.825312+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:25.048232+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:25.048288+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:25.546780+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:25.546780+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:25.628063+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:25.628068+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:25.628635+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:25.682724+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:25.682724+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:25.682773+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:25.682778+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:25.682823+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:26.380465+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:26.386835+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:27.104785+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:27.104785+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:27.104815+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:27.104855+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:27.105141+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:27.105441+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:27.566199+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:27.566424+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:27.567196+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:27.567672+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:27.568193+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:28.428234+00:00", "trade", 12.7346, 6.0]
["2026-09-17T19:54:28.600704+00:00", "trade", 12.7362, 32.0]
["2026-09-17T19:54:28.763301+00:00", "trade", 12.75, 70.0]
["2026-09-17T19:54:28.763399+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:28.763449+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:28.764382+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:28.764462+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:28.872058+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:29.367623+00:00", "trade", 12.745, 5.0]
["2026-09-17T19:54:29.458341+00:00", "trade", 12.745, 81.0]
["2026-09-17T19:54:29.458660+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:29.458752+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:54:29.471587+00:00", "trade", 12.7401, 21.0]
["2026-09-17T19:54:29.569268+00:00", "trade", 12.7401, 511.0]
["2026-09-17T19:54:29.733414+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:29.842359+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:29.847130+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:30.011707+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:30.404579+00:00", "trade", 12.7336, 4.0]
["2026-09-17T19:54:31.318754+00:00", "trade", 12.7256, 100.0]
["2026-09-17T19:54:31.320474+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:31.349342+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:31.532361+00:00", "trade", 12.7218, 6.0]
["2026-09-17T19:54:31.943482+00:00", "trade", 12.7338, 1.0]
["2026-09-17T19:54:31.943503+00:00", "trade", 12.7338, 5.0]
["2026-09-17T19:54:32.229541+00:00", "trade", 12.7338, 33.0]
["2026-09-17T19:54:32.334784+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:32.675566+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:54:32.675591+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:32.676718+00:00", "trade", 12.745, 1.0]
["2026-09-17T19:54:32.842350+00:00", "trade", 12.745, 900.0]
["2026-09-17T19:54:32.843595+00:00", "trade", 12.7449, 50.0]
["2026-09-17T19:54:32.886393+00:00", "trade", 12.7344, 25.0]
["2026-09-17T19:54:33.041156+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:33.238176+00:00", "trade", 12.745, 96.0]
["2026-09-17T19:54:33.558212+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:33.836510+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:33.836991+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:34.071901+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:34.192808+00:00", "trade", 12.745, 2000.0]
["2026-09-17T19:54:35.266879+00:00", "trade", 12.7301, 100.0]
["2026-09-17T19:54:35.485046+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:35.485512+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:35.756051+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:35.950485+00:00", "trade", 12.7301, 100.0]
["2026-09-17T19:54:36.127661+00:00", "trade", 12.7356, 208.0]
["2026-09-17T19:54:36.431896+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:36.729018+00:00", "trade", 12.745, 4.0]
["2026-09-17T19:54:37.363758+00:00", "trade", 12.75, 70.0]
["2026-09-17T19:54:37.631663+00:00", "trade", 12.745, 96.0]
["2026-09-17T19:54:38.185404+00:00", "trade", 12.745, 39.0]
["2026-09-17T19:54:38.185458+00:00", "trade", 12.745, 61.0]
["2026-09-17T19:54:38.498949+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:54:38.584788+00:00", "trade", 12.745, 5.0]
["2026-09-17T19:54:38.584791+00:00", "trade", 12.745, 53.0]
["2026-09-17T19:54:38.585242+00:00", "trade", 12.745, 200.0]
["2026-09-17T19:54:38.598230+00:00", "trade", 12.745, 277.0]
["2026-09-17T19:54:38.838057+00:00", "trade", 12.7268, 25.0]
["2026-09-17T19:54:39.268320+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:39.421410+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:39.582914+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:39.582974+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:39.982697+00:00", "trade", 12.745, 5.0]
["2026-09-17T19:54:40.002830+00:00", "trade", 12.7289, 4.0]
["2026-09-17T19:54:40.006087+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.006123+00:00", "trade", 12.7401, 56.0]
["2026-09-17T19:54:40.007215+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.020170+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.021180+00:00", "trade", 12.745, 4.0]
["2026-09-17T19:54:40.037644+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:54:40.038690+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.102873+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.103008+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.106701+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.106797+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.106847+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.107443+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.107834+00:00", "trade", 12.745, 658.0]
["2026-09-17T19:54:40.202785+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.202815+00:00", "trade", 12.74, 6.0]
["2026-09-17T19:54:40.202818+00:00", "trade", 12.74, 300.0]
["2026-09-17T19:54:40.203352+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.203422+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.203723+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.207822+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.218708+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.219600+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.231218+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.269397+00:00", "trade", 12.745, 185.0]
["2026-09-17T19:54:40.312547+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.336253+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.336343+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.337125+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.354071+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.446927+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.508273+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.725794+00:00", "trade", 12.74, 46.0]
["2026-09-17T19:54:40.726147+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.726402+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:40.762815+00:00", "trade", 12.7408, 1.0]
["2026-09-17T19:54:41.011160+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:41.018182+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:41.024718+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:41.059340+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:41.321651+00:00", "trade", 12.74, 6.0]
["2026-09-17T19:54:42.058986+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:42.063497+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:42.065993+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:42.088351+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:42.092476+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:42.207094+00:00", "trade", 12.745, 2800.0]
["2026-09-17T19:54:42.208345+00:00", "trade", 12.7448, 57.0]
["2026-09-17T19:54:42.232574+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:42.277089+00:00", "trade", 12.7499, 1.0]
["2026-09-17T19:54:42.383734+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:42.384611+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:42.425669+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:42.766023+00:00", "trade", 12.745, 18.0]
["2026-09-17T19:54:42.766146+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:54:42.766300+00:00", "trade", 12.745, 26.0]
["2026-09-17T19:54:42.821371+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:42.959280+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:44.334955+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:44.338203+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:44.444581+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:44.450145+00:00", "trade", 12.7334, 24.0]
["2026-09-17T19:54:45.557950+00:00", "trade", 12.745, 70.0]
["2026-09-17T19:54:45.558284+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:45.559047+00:00", "trade", 12.745, 14.0]
["2026-09-17T19:54:45.559050+00:00", "trade", 12.745, 64.0]
["2026-09-17T19:54:45.559474+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:54:45.669950+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:45.788178+00:00", "trade", 12.7401, 44.0]
["2026-09-17T19:54:47.904365+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:47.904846+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:48.032400+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:48.747759+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:49.037307+00:00", "trade", 12.7336, 100.0]
["2026-09-17T19:54:49.131077+00:00", "trade", 12.7369, 4.0]
["2026-09-17T19:54:49.150079+00:00", "trade", 12.7369, 2.0]
["2026-09-17T19:54:49.512680+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:49.519881+00:00", "trade", 12.7401, 171.0]
["2026-09-17T19:54:49.520484+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:49.594234+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:49.705469+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:49.876392+00:00", "trade", 12.7232, 30.0]
["2026-09-17T19:54:50.022073+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:50.072553+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:50.176591+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:50.184119+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:50.192890+00:00", "trade", 12.7371, 100.0]
["2026-09-17T19:54:50.471398+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:50.471704+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:50.487777+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:50.591634+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:50.591795+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:50.671605+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:50.685433+00:00", "trade", 12.7336, 100.0]
["2026-09-17T19:54:50.705606+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:50.711260+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:50.714257+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:50.718868+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:50.758738+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:51.011610+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:51.352842+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:51.925446+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:51.956159+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:52.206340+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:53.469793+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:53.469974+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:53.677463+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:53.677537+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:54:53.678435+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:53.905546+00:00", "trade", 12.745, 72.0]
["2026-09-17T19:54:54.535486+00:00", "trade", 12.745, 86.0]
["2026-09-17T19:54:54.535510+00:00", "trade", 12.745, 14.0]
["2026-09-17T19:54:54.535682+00:00", "trade", 12.745, 188.0]
["2026-09-17T19:54:54.605503+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:54.606160+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:54.619947+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:54.754022+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:55.001576+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:55.417436+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:55.433770+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:55.546641+00:00", "trade", 12.7335, 100.0]
["2026-09-17T19:54:56.353892+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:56.599792+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:56.784016+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:56.784076+00:00", "trade", 12.74, 186.0]
["2026-09-17T19:54:56.784133+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:56.784193+00:00", "trade", 12.74, 14.0]
["2026-09-17T19:54:56.785041+00:00", "trade", 12.74, 86.0]
["2026-09-17T19:54:56.785048+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:56.785098+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:54:56.785158+00:00", "trade", 12.74, 14.0]
["2026-09-17T19:54:56.785976+00:00", "trade", 12.74, 86.0]
["2026-09-17T19:54:56.786036+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:56.786097+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:57.084858+00:00", "trade", 12.74, 2.0]
["2026-09-17T19:54:57.084861+00:00", "trade", 12.74, 644.0]
["2026-09-17T19:54:57.084876+00:00", "trade", 12.74, 1060.0]
["2026-09-17T19:54:57.084879+00:00", "trade", 12.74, 140.0]
["2026-09-17T19:54:57.084897+00:00", "trade", 12.74, 400.0]
["2026-09-17T19:54:57.084900+00:00", "trade", 12.74, 300.0]
["2026-09-17T19:54:57.084903+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:57.084903+00:00", "trade", 12.74, 10.0]
["2026-09-17T19:54:57.084906+00:00", "trade", 12.74, 600.0]
["2026-09-17T19:54:57.084906+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:54:57.084909+00:00", "trade", 12.74, 68.0]
["2026-09-17T19:54:57.084912+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:54:57.084912+00:00", "trade", 12.74, 32.0]
["2026-09-17T19:54:57.084933+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:57.084938+00:00", "trade", 12.74, 1.0]
["2026-09-17T19:54:57.084938+00:00", "trade", 12.74, 69.0]
["2026-09-17T19:54:57.084943+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:57.084943+00:00", "trade", 12.74, 140.0]
["2026-09-17T19:54:57.084943+00:00", "trade", 12.74, 60.0]
["2026-09-17T19:54:57.084949+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:57.084949+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:54:57.084949+00:00", "trade", 12.74, 1.0]
["2026-09-17T19:54:57.084952+00:00", "trade", 12.74, 140.0]
["2026-09-17T19:54:57.084953+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:57.084954+00:00", "trade", 12.74, 33.0]
["2026-09-17T19:54:57.084957+00:00", "trade", 12.74, 2.0]
["2026-09-17T19:54:57.084960+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:57.084964+00:00", "trade", 12.74, 2.0]
["2026-09-17T19:54:57.084964+00:00", "trade", 12.74, 20.0]
["2026-09-17T19:54:57.084968+00:00", "trade", 12.74, 40.0]
["2026-09-17T19:54:57.084968+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:54:57.084973+00:00", "trade", 12.74, 1.0]
["2026-09-17T19:54:57.084973+00:00", "trade", 12.74, 2.0]
["2026-09-17T19:54:57.084973+00:00", "trade", 12.74, 50.0]
["2026-09-17T19:54:57.084973+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:57.084975+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:54:57.084975+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:57.084977+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:57.084984+00:00", "trade", 12.74, 17.0]
["2026-09-17T19:54:57.084992+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:57.084992+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:57.084997+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:57.084997+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:57.085022+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:54:57.085083+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:57.085117+00:00", "trade", 12.74, 96.0]
["2026-09-17T19:54:57.085133+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:57.085158+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:57.085168+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:57.085178+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:57.085228+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:57.085238+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:54:57.085238+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.085243+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.085273+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.085338+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.085348+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.085353+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.085388+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.085434+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.085549+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.085554+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.085556+00:00", "trade", 12.74, 83.0]
["2026-09-17T19:54:57.085589+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.085594+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.085624+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.085629+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.085734+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.085870+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.085910+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.085940+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.086135+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.086268+00:00", "trade", 12.7406, 51.0]
["2026-09-17T19:54:57.086321+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.086443+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:57.086937+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.087044+00:00", "trade", 12.74, 2.0]
["2026-09-17T19:54:57.087448+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.087922+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:57.088154+00:00", "trade", 12.74, 96.0]
["2026-09-17T19:54:57.088623+00:00", "trade", 12.74, 28.0]
["2026-09-17T19:54:57.088816+00:00", "trade", 12.74, 150.0]
["2026-09-17T19:54:57.088912+00:00", "trade", 12.74, 68.0]
["2026-09-17T19:54:57.088932+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.089027+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.089276+00:00", "trade", 12.735, 68.0]
["2026-09-17T19:54:57.089473+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.090410+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.091428+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.122767+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.144713+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:54:57.160222+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.167489+00:00", "trade", 12.7301, 70.0]
["2026-09-17T19:54:57.194363+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.268620+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.269567+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.311562+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:57.319125+00:00", "trade", 12.7301, 401.0]
["2026-09-17T19:54:57.518812+00:00", "trade", 12.7337, 29.0]
["2026-09-17T19:54:58.178005+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:58.179970+00:00", "trade", 12.735, 1.0]
["2026-09-17T19:54:58.180922+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:58.381234+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:58.390020+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:58.602708+00:00", "trade", 12.7423, 18.0]
["2026-09-17T19:54:58.731218+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:58.816664+00:00", "trade", 12.7337, 100.0]
["2026-09-17T19:54:58.853748+00:00", "trade", 12.7283, 6.0]
["2026-09-17T19:54:59.002148+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:59.003025+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:59.005621+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:59.006854+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:54:59.587417+00:00", "trade", 12.7337, 2.0]
["2026-09-17T19:55:00.011722+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.013972+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.029168+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.029174+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.037453+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.037523+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.049973+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.070532+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.070557+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.082671+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.119020+00:00", "trade", 12.735, 2.0]
["2026-09-17T19:55:00.157966+00:00", "trade", 12.7278, 100.0]
["2026-09-17T19:55:00.193856+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.325239+00:00", "trade", 12.7301, 32.0]
["2026-09-17T19:55:00.328306+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.339325+00:00", "trade", 12.735, 100.0]
["2026-09-17T19:55:00.339325+00:00", "trade", 12.735, 144.0]
["2026-09-17T19:55:00.340395+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.344257+00:00", "trade", 12.735, 156.0]
["2026-09-17T19:55:00.412441+00:00", "trade", 12.735, 10.0]
["2026-09-17T19:55:00.412444+00:00", "trade", 12.735, 50.0]
["2026-09-17T19:55:00.413088+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.420806+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.422966+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.520470+00:00", "trade", 12.733, 200.0]
["2026-09-17T19:55:00.527946+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.528015+00:00", "trade", 12.735, 7.0]
["2026-09-17T19:55:00.528498+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.548576+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.548660+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:55:00.548678+00:00", "trade", 12.735, 25.0]
["2026-09-17T19:55:00.548678+00:00", "trade", 12.735, 17.0]
["2026-09-17T19:55:00.548681+00:00", "trade", 12.735, 4.0]
["2026-09-17T19:55:00.548684+00:00", "trade", 12.735, 158.0]
["2026-09-17T19:55:00.549022+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.549232+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.552620+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.638364+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.652338+00:00", "trade", 12.7337, 56.0]
["2026-09-17T19:55:00.675243+00:00", "trade", 12.7337, 9.0]
["2026-09-17T19:55:00.788753+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:00.891131+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:01.011212+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:01.011227+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:01.019507+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:01.019622+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:01.038252+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:01.052928+00:00", "trade", 12.735, 1.0]
["2026-09-17T19:55:01.178738+00:00", "trade", 12.735, 5.0]
["2026-09-17T19:55:01.187859+00:00", "trade", 12.735, 400.0]
["2026-09-17T19:55:01.188444+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:01.188480+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:01.328784+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:01.358600+00:00", "trade", 12.735, 284.0]
["2026-09-17T19:55:01.692259+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:02.062170+00:00", "trade", 12.7284, 50.0]
["2026-09-17T19:55:02.069929+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:02.128217+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:02.128443+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:02.165386+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:02.166303+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:02.576590+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:02.577061+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:02.619442+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:02.697222+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:02.737314+00:00", "trade", 12.74, 72.0]
["2026-09-17T19:55:02.798037+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:02.798528+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:02.861283+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:03.079879+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:03.080755+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:03.257342+00:00", "trade", 12.735, 1.0]
["2026-09-17T19:55:03.275144+00:00", "trade", 12.7301, 131.0]
["2026-09-17T19:55:03.896262+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:03.896734+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:03.947940+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:04.350188+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:04.389324+00:00", "trade", 12.735, 93.0]
["2026-09-17T19:55:04.419092+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:04.419323+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:04.419564+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:04.421162+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:04.421167+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:04.421684+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:04.425929+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:04.433853+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:04.434294+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:04.479481+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:04.489313+00:00", "trade", 12.7301, 11.0]
["2026-09-17T19:55:04.810760+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:04.811321+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:04.897361+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:04.954172+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:04.999700+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:05.169946+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:05.396962+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:55:05.396962+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:55:05.396965+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:55:05.396965+00:00", "trade", 12.74, 700.0]
["2026-09-17T19:55:05.396967+00:00", "trade", 12.74, 4000.0]
["2026-09-17T19:55:05.396970+00:00", "trade", 12.74, 37.0]
["2026-09-17T19:55:05.396970+00:00", "trade", 12.74, 5.0]
["2026-09-17T19:55:05.396988+00:00", "trade", 12.735, 99.0]
["2026-09-17T19:55:05.396991+00:00", "trade", 12.74, 1000.0]
["2026-09-17T19:55:05.396994+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:55:05.396997+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:55:05.397000+00:00", "trade", 12.74, 8.0]
["2026-09-17T19:55:05.397000+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:55:05.397001+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:05.397004+00:00", "trade", 12.74, 20.0]
["2026-09-17T19:55:05.397007+00:00", "trade", 12.74, 278.0]
["2026-09-17T19:55:05.397009+00:00", "trade", 12.74, 2100.0]
["2026-09-17T19:55:05.397013+00:00", "trade", 12.74, 20.0]
["2026-09-17T19:55:05.397013+00:00", "trade", 12.74, 300.0]
["2026-09-17T19:55:05.397019+00:00", "trade", 12.74, 362.0]
["2026-09-17T19:55:05.397019+00:00", "trade", 12.74, 600.0]
["2026-09-17T19:55:05.397019+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:55:05.397022+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:55:05.397022+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:55:05.397022+00:00", "trade", 12.74, 500.0]
["2026-09-17T19:55:05.397024+00:00", "trade", 12.74, 600.0]
["2026-09-17T19:55:05.397024+00:00", "trade", 12.74, 901.0]
["2026-09-17T19:55:05.397042+00:00", "trade", 12.74, 99.0]
["2026-09-17T19:55:05.397106+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:05.397152+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:05.397157+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:05.397207+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:05.397217+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:05.397287+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:05.397292+00:00", "quote", 12.73, 12.74]
["2026-09-17T19:55:05.397332+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:55:05.397367+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:55:05.397387+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:55:05.397400+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:55:05.397403+00:00", "trade", 12.74, 57.0]
["2026-09-17T19:55:05.397407+00:00", "trade", 12.74, 51.0]
["2026-09-17T19:55:05.397407+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:55:05.397410+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:55:05.397412+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:55:05.397412+00:00", "trade", 12.74, 10.0]
["2026-09-17T19:55:05.397507+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:55:05.397528+00:00", "trade", 12.735, 200.0]
["2026-09-17T19:55:05.397531+00:00", "trade", 12.74, 10.0]
["2026-09-17T19:55:05.397531+00:00", "trade", 12.74, 400.0]
["2026-09-17T19:55:05.397535+00:00", "trade", 12.74, 3.0]
["2026-09-17T19:55:05.397535+00:00", "trade", 12.74, 30.0]
["2026-09-17T19:55:05.397538+00:00", "trade", 12.74, 200.0]
["2026-09-17T19:55:05.397743+00:00", "quote", 12.74, 12.74]
["2026-09-17T19:55:05.397743+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.397836+00:00", "trade", 12.745, 80.0]
["2026-09-17T19:55:05.397872+00:00", "trade", 12.735, 4.0]
["2026-09-17T19:55:05.397887+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:55:05.397928+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.397947+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:55:05.397963+00:00", "trade", 12.745, 431.0]
["2026-09-17T19:55:05.397963+00:00", "trade", 12.74, 169.0]
["2026-09-17T19:55:05.398004+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.398029+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.398074+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.398109+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.398254+00:00", "trade", 12.7384, 75.0]
["2026-09-17T19:55:05.398371+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:55:05.398429+00:00", "trade", 12.7399, 45.0]
["2026-09-17T19:55:05.398475+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.398525+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.398600+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.398625+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.398635+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.398790+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.399147+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:55:05.399283+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:55:05.399295+00:00", "trade", 12.74, 28.0]
["2026-09-17T19:55:05.399317+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.399361+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:55:05.399412+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.399439+00:00", "trade", 12.74, 22.0]
["2026-09-17T19:55:05.401437+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.401730+00:00", "trade", 12.74, 4.0]
["2026-09-17T19:55:05.402534+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.403266+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.440415+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.491302+00:00", "trade", 12.7401, 44.0]
["2026-09-17T19:55:05.498363+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.601348+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.748964+00:00", "trade", 12.745, 78.0]
["2026-09-17T19:55:05.749058+00:00", "trade", 12.745, 1.0]
["2026-09-17T19:55:05.749395+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.932937+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.932978+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.933980+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:05.942365+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:06.010567+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:06.043641+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:06.177665+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:06.398040+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:06.472999+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:06.741398+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:06.998570+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:07.083723+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:07.107028+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:07.215536+00:00", "trade", 12.745, 4.0]
["2026-09-17T19:55:07.513211+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:07.555692+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:08.646123+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:08.690103+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:08.697140+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:08.697596+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:08.697601+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:08.698067+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:08.698082+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:08.746653+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:08.784958+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:55:08.784985+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:55:08.825852+00:00", "trade", 12.7354, 26.0]
["2026-09-17T19:55:08.846681+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:08.861571+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:08.862489+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:08.969544+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:09.023973+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:09.124487+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:09.225112+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:09.225142+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:09.225955+00:00", "trade", 12.7322, 1.0]
["2026-09-17T19:55:09.599378+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:09.766712+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:09.796077+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:10.365591+00:00", "trade", 12.7434, 100.0]
["2026-09-17T19:55:10.786133+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:55:10.896407+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:11.253639+00:00", "trade", 12.745, 1.0]
["2026-09-17T19:55:11.262341+00:00", "trade", 12.75, 12.0]
["2026-09-17T19:55:11.262900+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:11.262910+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:11.262931+00:00", "trade", 12.75, 60.0]
["2026-09-17T19:55:11.263030+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:11.263877+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:11.266717+00:00", "trade", 12.745, 1.0]
["2026-09-17T19:55:11.292112+00:00", "trade", 12.7476, 3.0]
["2026-09-17T19:55:11.292136+00:00", "trade", 12.7476, 1.0]
["2026-09-17T19:55:11.293107+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:11.379547+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:11.389057+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:55:11.389740+00:00", "trade", 12.75, 153.0]
["2026-09-17T19:55:11.390113+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:55:11.390769+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:11.390869+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:11.390874+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:11.390919+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:11.393351+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:55:11.393357+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:55:11.393360+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:55:11.393364+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:55:11.393364+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:55:11.393370+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:55:11.393370+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:55:11.393372+00:00", "trade", 12.75, 160.0]
["2026-09-17T19:55:11.393375+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:55:11.393379+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:55:11.393382+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:55:11.393382+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:55:11.393384+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:55:11.393384+00:00", "trade", 12.75, 67.0]
["2026-09-17T19:55:11.393451+00:00", "trade", 12.75, 33.0]
["2026-09-17T19:55:11.393451+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:55:11.393463+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:55:11.393463+00:00", "trade", 12.75, 2000.0]
["2026-09-17T19:55:11.393466+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:11.393469+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:55:11.393469+00:00", "trade", 12.75, 39.0]
["2026-09-17T19:55:11.393472+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:55:11.393475+00:00", "trade", 12.75, 45.0]
["2026-09-17T19:55:11.393475+00:00", "trade", 12.75, 70.0]
["2026-09-17T19:55:11.393475+00:00", "trade", 12.75, 1000.0]
["2026-09-17T19:55:11.393496+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:11.393506+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:11.393616+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:55:11.393619+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:55:11.393622+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:55:11.393622+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:55:11.393661+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:55:11.393666+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:55:11.393716+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:55:11.393726+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:55:11.393726+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:55:11.393737+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:55:11.393771+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:55:11.393822+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:55:11.393912+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:55:11.393926+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:55:11.393929+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:55:11.393929+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:55:11.394037+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.394061+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:55:11.394458+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.394458+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.394774+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:55:11.394799+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.395009+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.395044+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:55:11.395114+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:55:11.395220+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.395240+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.395330+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.395450+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.397525+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.397991+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.398016+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.398758+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.398979+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.413644+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.413728+00:00", "trade", 12.755, 978.0]
["2026-09-17T19:55:11.413728+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:55:11.413731+00:00", "trade", 12.755, 142.0]
["2026-09-17T19:55:11.414275+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.414275+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.414551+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.461753+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.463003+00:00", "trade", 12.755, 50.0]
["2026-09-17T19:55:11.493935+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:11.769311+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:12.400544+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:12.404629+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:12.824549+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:13.006642+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:13.628391+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:55:13.698259+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:13.739141+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:13.747763+00:00", "trade", 12.7435, 94.0]
["2026-09-17T19:55:13.965202+00:00", "trade", 12.755, 487.0]
["2026-09-17T19:55:13.972702+00:00", "trade", 12.7501, 132.0]
["2026-09-17T19:55:14.593022+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:55:14.595028+00:00", "trade", 12.75, 1000.0]
["2026-09-17T19:55:14.786996+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:55:14.787131+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:55:15.151743+00:00", "trade", 12.7281, 100.0]
["2026-09-17T19:55:15.400213+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:55:15.400748+00:00", "trade", 12.755, 239.0]
["2026-09-17T19:55:15.445079+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:15.699019+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:15.874942+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:55:15.875907+00:00", "trade", 12.755, 23.0]
["2026-09-17T19:55:16.932187+00:00", "trade", 12.7281, 100.0]
["2026-09-17T19:55:16.941010+00:00", "trade", 12.7325, 1.0]
["2026-09-17T19:55:17.519674+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:17.803039+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:17.877151+00:00", "trade", 12.755, 6.0]
["2026-09-17T19:55:17.877546+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:18.986547+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:55:19.063558+00:00", "trade", 12.7501, 238.0]
["2026-09-17T19:55:19.063774+00:00", "trade", 12.7501, 35.0]
["2026-09-17T19:55:19.195665+00:00", "trade", 12.7436, 4.0]
["2026-09-17T19:55:19.282146+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:19.518359+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:19.518418+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:55:19.518547+00:00", "trade", 12.76, 83.0]
["2026-09-17T19:55:19.518565+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:55:19.518568+00:00", "trade", 12.76, 72.0]
["2026-09-17T19:55:19.518572+00:00", "trade", 12.76, 9.0]
["2026-09-17T19:55:19.518572+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:55:19.518574+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:55:19.518574+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:55:19.518577+00:00", "trade", 12.76, 1.0]
["2026-09-17T19:55:19.518592+00:00", "trade", 12.755, 145.0]
["2026-09-17T19:55:19.518596+00:00", "trade", 12.76, 495.0]
["2026-09-17T19:55:19.518601+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:55:19.518601+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:55:19.518605+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:55:19.518605+00:00", "trade", 12.76, 25.0]
["2026-09-17T19:55:19.518605+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:19.518611+00:00", "trade", 12.76, 265.0]
["2026-09-17T19:55:19.518611+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:55:19.518611+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:55:19.518613+00:00", "trade", 12.76, 1600.0]
["2026-09-17T19:55:19.518614+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:19.518617+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:55:19.518617+00:00", "trade", 12.76, 28.0]
["2026-09-17T19:55:19.518654+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:19.518654+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:19.518690+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:19.518735+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:19.518735+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:19.518795+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:19.518805+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:19.518805+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:55:19.518815+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:55:19.518820+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:55:19.518845+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:55:19.518860+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:55:19.518866+00:00", "trade", 12.755, 436.0]
["2026-09-17T19:55:19.518866+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:55:19.518869+00:00", "trade", 12.76, 12.0]
["2026-09-17T19:55:19.518885+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:55:19.518910+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:55:19.518917+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:55:19.518926+00:00", "trade", 12.76, 32.0]
["2026-09-17T19:55:19.518933+00:00", "trade", 12.76, 5.0]
["2026-09-17T19:55:19.518950+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:55:19.519010+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:55:19.519051+00:00", "trade", 12.755, 196.0]
["2026-09-17T19:55:19.519053+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:55:19.519056+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:55:19.519056+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:55:19.519058+00:00", "trade", 12.76, 93.0]
["2026-09-17T19:55:19.519068+00:00", "trade", 12.76, 7.0]
["2026-09-17T19:55:19.519161+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:55:19.519201+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:55:19.519242+00:00", "trade", 12.76, 22.0]
["2026-09-17T19:55:19.519471+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:55:19.519506+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:55:19.519527+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:55:19.519527+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:55:19.519536+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:55:19.519561+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:55:19.519561+00:00", "trade", 12.76, 12.0]
["2026-09-17T19:55:19.519561+00:00", "trade", 12.76, 56.0]
["2026-09-17T19:55:19.519602+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.519642+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.519687+00:00", "trade", 12.76, 44.0]
["2026-09-17T19:55:19.519726+00:00", "trade", 12.76, 1.0]
["2026-09-17T19:55:19.519837+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.519837+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.519953+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.519998+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.520038+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.520165+00:00", "trade", 12.76, 150.0]
["2026-09-17T19:55:19.520238+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.520238+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.520319+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.520358+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.520364+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.520399+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.520429+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.520569+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.520592+00:00", "trade", 12.765, 489.0]
["2026-09-17T19:55:19.521256+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.521261+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.522980+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.523280+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.524118+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.526658+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.544641+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.544686+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.556755+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.565932+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.610278+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.614491+00:00", "trade", 12.765, 2.0]
["2026-09-17T19:55:19.618923+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.625835+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.638294+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.639156+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.762565+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.762626+00:00", "trade", 12.77, 70.0]
["2026-09-17T19:55:19.763237+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.763242+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.763678+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.763914+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.764019+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.764274+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.774764+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:19.957800+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.131100+00:00", "trade", 12.7411, 10.0]
["2026-09-17T19:55:20.202112+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.442805+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.490273+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.518666+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.519603+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.616449+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.700098+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.700103+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.700109+00:00", "trade", 12.765, 300.0]
["2026-09-17T19:55:20.700265+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:55:20.700524+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.700574+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.700599+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.700784+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.700825+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.700850+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.700850+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.701025+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.701060+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.701220+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.731748+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.732194+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.855473+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.855568+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.855859+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.856350+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.894498+00:00", "trade", 12.765, 5.0]
["2026-09-17T19:55:20.985182+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:55:20.985224+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:55:20.986199+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:20.986199+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:21.000162+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:21.226737+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:21.226737+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:21.432888+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:21.433028+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:21.433940+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:21.434337+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:21.485293+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:21.690672+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:21.717340+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:21.758248+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:21.848678+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:21.852758+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:21.962289+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:22.191531+00:00", "trade", 12.7429, 11.0]
["2026-09-17T19:55:22.220478+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:22.356156+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:22.547302+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:22.625353+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:22.724243+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:22.755092+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:22.764013+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:22.865409+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:22.865885+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:22.927823+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:22.996251+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:22.997424+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:23.002451+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:23.002892+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:23.218771+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:23.323884+00:00", "trade", 12.765, 1.0]
["2026-09-17T19:55:23.324959+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:23.346660+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:23.426951+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:23.460217+00:00", "trade", 12.7601, 40.0]
["2026-09-17T19:55:23.464387+00:00", "trade", 12.7414, 34.0]
["2026-09-17T19:55:23.804661+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:23.849147+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:23.852806+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:24.237928+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:24.340667+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:25.475932+00:00", "trade", 12.765, 97.0]
["2026-09-17T19:55:25.476350+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:55:25.476577+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:25.547005+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:25.553468+00:00", "trade", 12.7601, 30.0]
["2026-09-17T19:55:25.591491+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:25.631536+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:26.247566+00:00", "trade", 12.733, 26.0]
["2026-09-17T19:55:26.279604+00:00", "trade", 12.7461, 6.0]
["2026-09-17T19:55:28.362539+00:00", "trade", 12.77, 72.0]
["2026-09-17T19:55:28.363793+00:00", "trade", 12.765, 3.0]
["2026-09-17T19:55:28.363958+00:00", "trade", 12.765, 11.0]
["2026-09-17T19:55:28.604705+00:00", "trade", 12.7479, 38.0]
["2026-09-17T19:55:28.667401+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:28.667501+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:55:28.668052+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:28.668923+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:55:28.669932+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:28.934502+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:28.942511+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:28.942551+00:00", "trade", 12.765, 4.0]
["2026-09-17T19:55:28.942551+00:00", "trade", 12.765, 58.0]
["2026-09-17T19:55:28.943062+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:28.943423+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:29.045852+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:29.207823+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:29.208289+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:29.285853+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:29.286182+00:00", "trade", 12.765, 50.0]
["2026-09-17T19:55:29.303467+00:00", "trade", 12.765, 2.0]
["2026-09-17T19:55:29.358877+00:00", "trade", 12.765, 10.0]
["2026-09-17T19:55:29.589672+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:29.590148+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:29.622726+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:30.011752+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:30.019130+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:30.310985+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:30.369701+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:55:30.372601+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:30.401286+00:00", "trade", 12.7331, 2200.0]
["2026-09-17T19:55:30.425659+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:55:30.425823+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:30.440839+00:00", "trade", 12.7408, 700.0]
["2026-09-17T19:55:30.441251+00:00", "trade", 12.765, 82.0]
["2026-09-17T19:55:30.441272+00:00", "trade", 12.765, 200.0]
["2026-09-17T19:55:30.442123+00:00", "trade", 12.765, 5.0]
["2026-09-17T19:55:30.447373+00:00", "trade", 12.765, 200.0]
["2026-09-17T19:55:30.463008+00:00", "trade", 12.7366, 600.0]
["2026-09-17T19:55:30.464530+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:30.470880+00:00", "trade", 12.7601, 32.0]
["2026-09-17T19:55:30.478979+00:00", "trade", 12.7416, 1000.0]
["2026-09-17T19:55:30.490051+00:00", "trade", 12.7294, 500.0]
["2026-09-17T19:55:30.490521+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:55:30.490521+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:55:30.490526+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:55:30.490532+00:00", "trade", 12.765, 200.0]
["2026-09-17T19:55:30.490535+00:00", "trade", 12.77, 29.0]
["2026-09-17T19:55:30.490540+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:55:30.490540+00:00", "trade", 12.77, 10.0]
["2026-09-17T19:55:30.490544+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:55:30.490544+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:55:30.490554+00:00", "trade", 12.765, 143.0]
["2026-09-17T19:55:30.490557+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:55:30.490560+00:00", "trade", 12.77, 1000.0]
["2026-09-17T19:55:30.490562+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:30.490564+00:00", "trade", 12.77, 74.0]
["2026-09-17T19:55:30.490564+00:00", "trade", 12.77, 2000.0]
["2026-09-17T19:55:30.490569+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:55:30.490569+00:00", "trade", 12.77, 600.0]
["2026-09-17T19:55:30.490572+00:00", "trade", 12.77, 190.0]
["2026-09-17T19:55:30.490575+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:55:30.490575+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:55:30.490580+00:00", "trade", 12.77, 98.0]
["2026-09-17T19:55:30.490580+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:55:30.490580+00:00", "trade", 12.77, 218.0]
["2026-09-17T19:55:30.490580+00:00", "trade", 12.77, 10.0]
["2026-09-17T19:55:30.490583+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:55:30.490643+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:30.490657+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:30.490683+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:55:30.490688+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:55:30.490770+00:00", "trade", 12.765, 200.0]
["2026-09-17T19:55:30.490770+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:55:30.490773+00:00", "trade", 12.77, 18.0]
["2026-09-17T19:55:30.490778+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:55:30.490780+00:00", "trade", 12.77, 6.0]
["2026-09-17T19:55:30.490780+00:00", "trade", 12.77, 5.0]
["2026-09-17T19:55:30.490780+00:00", "trade", 12.77, 4.0]
["2026-09-17T19:55:30.490785+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:55:30.490808+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:55:30.490818+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:55:30.490818+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:55:30.490828+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:55:30.490838+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:55:30.490848+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:55:30.490860+00:00", "trade", 12.77, 11.0]
["2026-09-17T19:55:30.490893+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:55:30.490898+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:55:30.490966+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:55:30.491033+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:55:30.491048+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:55:30.491063+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:55:30.491074+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:55:30.491079+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.491092+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:55:30.491099+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.491099+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.491144+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.491149+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.491244+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.491254+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:55:30.491289+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.491289+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.491394+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.491440+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.491555+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:55:30.491585+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.491680+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.491710+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.491790+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.491790+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.491810+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.491834+00:00", "trade", 12.775, 348.0]
["2026-09-17T19:55:30.491961+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.491973+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:55:30.492294+00:00", "trade", 12.77, 10.0]
["2026-09-17T19:55:30.492514+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:55:30.492717+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.493123+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.494628+00:00", "trade", 12.775, 69.0]
["2026-09-17T19:55:30.494702+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.495163+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.496075+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.497488+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:55:30.498498+00:00", "trade", 12.7701, 116.0]
["2026-09-17T19:55:30.499629+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.516249+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.746631+00:00", "trade", 12.78, 28.0]
["2026-09-17T19:55:30.747249+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.747690+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.747690+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.747730+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.748171+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.748246+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:55:30.748249+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:55:30.748300+00:00", "trade", 12.78, 500.0]
["2026-09-17T19:55:30.748306+00:00", "trade", 12.78, 12.0]
["2026-09-17T19:55:30.748309+00:00", "trade", 12.78, 16.0]
["2026-09-17T19:55:30.748309+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:55:30.748312+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:55:30.748315+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:55:30.748318+00:00", "trade", 12.78, 37.0]
["2026-09-17T19:55:30.748318+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:55:30.748322+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:55:30.748322+00:00", "trade", 12.78, 84.0]
["2026-09-17T19:55:30.748324+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:55:30.748333+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:55:30.748336+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.748337+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:55:30.748337+00:00", "trade", 12.78, 16.0]
["2026-09-17T19:55:30.748340+00:00", "trade", 12.78, 600.0]
["2026-09-17T19:55:30.748340+00:00", "trade", 12.78, 24.0]
["2026-09-17T19:55:30.748345+00:00", "trade", 12.78, 41.0]
["2026-09-17T19:55:30.748345+00:00", "trade", 12.78, 19.0]
["2026-09-17T19:55:30.748348+00:00", "trade", 12.78, 198.0]
["2026-09-17T19:55:30.748357+00:00", "trade", 12.78, 802.0]
["2026-09-17T19:55:30.748361+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.748366+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.748371+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:55:30.748384+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:55:30.748431+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:55:30.748471+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:55:30.748481+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:55:30.748523+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:55:30.748547+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:55:30.748567+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:55:30.748597+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:55:30.748652+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:55:30.748772+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:55:30.748817+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:55:30.748822+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:55:30.748850+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:55:30.748911+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:55:30.748928+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.748993+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.749013+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.749083+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.749118+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.749123+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.749168+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.749168+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.749409+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.749469+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.749489+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.749489+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.749649+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.749729+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.749770+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.749770+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.749770+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.749810+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.750170+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.750206+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.752265+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.753451+00:00", "trade", 12.785, 402.0]
["2026-09-17T19:55:30.753819+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.754771+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.756386+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:55:30.849883+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.849923+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:30.955887+00:00", "trade", 12.7348, 1.0]
["2026-09-17T19:55:30.956276+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:31.241598+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:55:31.477964+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:55:31.491205+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:31.968401+00:00", "trade", 12.7348, 8.0]
["2026-09-17T19:55:31.991151+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:55:32.146561+00:00", "trade", 12.785, 50.0]
["2026-09-17T19:55:32.281044+00:00", "trade", 12.7348, 100.0]
["2026-09-17T19:55:32.515134+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:32.515184+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:33.112954+00:00", "trade", 12.7802, 2.0]
["2026-09-17T19:55:33.418289+00:00", "trade", 12.785, 25.0]
["2026-09-17T19:55:33.912793+00:00", "trade", 12.785, 487.0]
["2026-09-17T19:55:33.914000+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:33.954448+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:55:33.954451+00:00", "trade", 12.785, 156.0]
["2026-09-17T19:55:33.955052+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:34.160998+00:00", "trade", 12.7801, 33.0]
["2026-09-17T19:55:35.039219+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:35.039249+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:35.039257+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:55:35.039284+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:35.039480+00:00", "trade", 12.79, 30.0]
["2026-09-17T19:55:35.039645+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:35.039766+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:35.039768+00:00", "trade", 12.79, 60.0]
["2026-09-17T19:55:35.040046+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:35.043945+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:35.043995+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:35.068975+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:35.235627+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:35.407788+00:00", "trade", 12.7899, 100.0]
["2026-09-17T19:55:35.413505+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:35.492128+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:35.492273+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:35.493210+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:35.568114+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:35.582979+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:55:35.598912+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:35.935427+00:00", "trade", 12.785, 238.0]
["2026-09-17T19:55:35.935587+00:00", "trade", 12.785, 180.0]
["2026-09-17T19:55:35.935758+00:00", "trade", 12.785, 115.0]
["2026-09-17T19:55:35.935957+00:00", "trade", 12.785, 16.0]
["2026-09-17T19:55:35.936203+00:00", "trade", 12.785, 3.0]
["2026-09-17T19:55:35.936489+00:00", "trade", 12.785, 35.0]
["2026-09-17T19:55:35.938380+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:55:35.984904+00:00", "trade", 12.785, 9.0]
["2026-09-17T19:55:36.499547+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:36.961880+00:00", "trade", 12.79, 72.0]
["2026-09-17T19:55:36.963515+00:00", "trade", 12.785, 134.0]
["2026-09-17T19:55:37.036042+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:55:37.036045+00:00", "trade", 12.785, 300.0]
["2026-09-17T19:55:37.036185+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:37.036605+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:55:37.036608+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:55:37.044339+00:00", "trade", 12.785, 236.0]
["2026-09-17T19:55:37.044345+00:00", "trade", 12.785, 164.0]
["2026-09-17T19:55:37.072131+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:55:37.075453+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:37.401404+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:37.796430+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:37.816855+00:00", "trade", 12.785, 2500.0]
["2026-09-17T19:55:38.048099+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:38.048155+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:38.056116+00:00", "trade", 12.7801, 38.0]
["2026-09-17T19:55:38.499288+00:00", "trade", 12.7346, 2.0]
["2026-09-17T19:55:38.788961+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:55:38.797036+00:00", "trade", 12.7801, 76.0]
["2026-09-17T19:55:38.838309+00:00", "trade", 12.785, 56.0]
["2026-09-17T19:55:38.934286+00:00", "trade", 12.785, 300.0]
["2026-09-17T19:55:38.967716+00:00", "trade", 12.785, 10.0]
["2026-09-17T19:55:39.022871+00:00", "trade", 12.785, 8000.0]
["2026-09-17T19:55:39.024125+00:00", "trade", 12.785, 106.0]
["2026-09-17T19:55:39.223214+00:00", "trade", 12.7801, 2000.0]
["2026-09-17T19:55:39.224441+00:00", "trade", 12.78, 2.0]
["2026-09-17T19:55:39.224474+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:55:39.461205+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:39.463056+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:55:39.730113+00:00", "trade", 12.7442, 1.0]
["2026-09-17T19:55:39.834889+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:39.918187+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:55:41.266703+00:00", "trade", 12.7347, 5.0]
["2026-09-17T19:55:41.933016+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:42.291499+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:42.291560+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:43.090663+00:00", "trade", 12.7511, 10.0]
["2026-09-17T19:55:43.271603+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:43.296597+00:00", "trade", 12.7511, 46.0]
["2026-09-17T19:55:43.341845+00:00", "trade", 12.785, 164.0]
["2026-09-17T19:55:43.346104+00:00", "trade", 12.785, 160.0]
["2026-09-17T19:55:43.484661+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:43.684717+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:44.143687+00:00", "trade", 12.785, 6.0]
["2026-09-17T19:55:44.150035+00:00", "trade", 12.785, 238.0]
["2026-09-17T19:55:44.197007+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:44.197031+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:55:44.197034+00:00", "trade", 12.79, 11.0]
["2026-09-17T19:55:44.197057+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:44.197062+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:44.197062+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:44.197077+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:44.197082+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:44.197127+00:00", "trade", 12.79, 4.0]
["2026-09-17T19:55:44.197160+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:55:44.197160+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:55:44.197202+00:00", "trade", 12.79, 28.0]
["2026-09-17T19:55:44.197202+00:00", "trade", 12.79, 47.0]
["2026-09-17T19:55:44.197203+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:44.197206+00:00", "trade", 12.79, 26.0]
["2026-09-17T19:55:44.197206+00:00", "trade", 12.79, 199.0]
["2026-09-17T19:55:44.197208+00:00", "trade", 12.788, 400.0]
["2026-09-17T19:55:44.197212+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:44.197252+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:44.197284+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:55:44.197288+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:44.197293+00:00", "trade", 12.785, 28.0]
["2026-09-17T19:55:44.197296+00:00", "trade", 12.785, 57.0]
["2026-09-17T19:55:44.197780+00:00", "trade", 12.79, 40.0]
["2026-09-17T19:55:44.197783+00:00", "trade", 12.79, 400.0]
["2026-09-17T19:55:44.197783+00:00", "trade", 12.79, 60.0]
["2026-09-17T19:55:44.198034+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:44.198126+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:55:44.206852+00:00", "trade", 12.79, 34.0]
["2026-09-17T19:55:44.210085+00:00", "trade", 12.79, 801.0]
["2026-09-17T19:55:44.210088+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:44.210089+00:00", "trade", 12.79, 18.0]
["2026-09-17T19:55:44.210091+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:55:44.210091+00:00", "trade", 12.79, 497.0]
["2026-09-17T19:55:44.210146+00:00", "trade", 12.79, 3.0]
["2026-09-17T19:55:44.210146+00:00", "trade", 12.79, 134.0]
["2026-09-17T19:55:44.210148+00:00", "trade", 12.79, 1469.0]
["2026-09-17T19:55:44.210148+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:44.210154+00:00", "trade", 12.79, 531.0]
["2026-09-17T19:55:44.210154+00:00", "trade", 12.79, 6.0]
["2026-09-17T19:55:44.210154+00:00", "trade", 12.79, 47.0]
["2026-09-17T19:55:44.210159+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:55:44.210159+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:55:44.210159+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:44.210164+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:55:44.210164+00:00", "trade", 12.79, 775.0]
["2026-09-17T19:55:44.210164+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:55:44.210167+00:00", "trade", 12.79, 1225.0]
["2026-09-17T19:55:44.210168+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:44.210170+00:00", "trade", 12.79, 113.0]
["2026-09-17T19:55:44.210172+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:55:44.210177+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:55:44.210177+00:00", "trade", 12.79, 80.0]
["2026-09-17T19:55:44.210182+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:55:44.210182+00:00", "trade", 12.79, 80.0]
["2026-09-17T19:55:44.210193+00:00", "trade", 12.79, 20.0]
["2026-09-17T19:55:44.210193+00:00", "trade", 12.79, 70.0]
["2026-09-17T19:55:44.210198+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:55:44.210211+00:00", "trade", 12.79, 4.0]
["2026-09-17T19:55:44.210214+00:00", "trade", 12.79, 17.0]
["2026-09-17T19:55:44.210220+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:55:44.210259+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:55:44.210264+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:55:44.210324+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:55:44.210324+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:55:44.210389+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:55:44.210394+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:55:44.210409+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:55:44.210444+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:55:44.210469+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:55:44.210474+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:55:44.210494+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.210785+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.210835+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.210905+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.210906+00:00", "trade", 12.79, 30.0]
["2026-09-17T19:55:44.211095+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.211168+00:00", "trade", 12.79, 500.0]
["2026-09-17T19:55:44.211291+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.211291+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.211311+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.211321+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.211346+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.211408+00:00", "trade", 12.7867, 61.0]
["2026-09-17T19:55:44.211498+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:55:44.211730+00:00", "trade", 12.79, 150.0]
["2026-09-17T19:55:44.214088+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.215666+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.215759+00:00", "trade", 12.785, 91.0]
["2026-09-17T19:55:44.218789+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.273121+00:00", "trade", 12.7901, 51.0]
["2026-09-17T19:55:44.321253+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.433580+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.785052+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.786062+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:55:44.786451+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.786501+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.971506+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:44.989344+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.197254+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291173+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291184+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:55:45.291214+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:55:45.291228+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291228+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291232+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:55:45.291247+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:55:45.291247+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:55:45.291271+00:00", "trade", 12.79, 3.0]
["2026-09-17T19:55:45.291271+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:55:45.291274+00:00", "trade", 12.79, 6.0]
["2026-09-17T19:55:45.291293+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291308+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291308+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291308+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291313+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291313+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291353+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291403+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:55:45.291412+00:00", "trade", 12.79, 35.0]
["2026-09-17T19:55:45.291424+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:55:45.291533+00:00", "trade", 12.79, 65.0]
["2026-09-17T19:55:45.291533+00:00", "trade", 12.79, 8.0]
["2026-09-17T19:55:45.291539+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:55:45.291539+00:00", "trade", 12.79, 62.0]
["2026-09-17T19:55:45.291539+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291545+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:55:45.291545+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:55:45.291545+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:55:45.291554+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291639+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291659+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291679+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291684+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291684+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291714+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291714+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291806+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:55:45.291895+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291904+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291904+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291909+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291929+00:00", "trade", 12.795, 700.0]
["2026-09-17T19:55:45.291933+00:00", "trade", 12.79, 431.0]
["2026-09-17T19:55:45.291960+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.291975+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.292023+00:00", "trade", 12.795, 215.0]
["2026-09-17T19:55:45.292055+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.292095+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.292135+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.292170+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.292233+00:00", "trade", 12.79, 60.0]
["2026-09-17T19:55:45.292326+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.292411+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:55:45.292416+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.292451+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.292651+00:00", "trade", 12.7902, 50.0]
["2026-09-17T19:55:45.292817+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.293919+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.294987+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.295075+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:55:45.295079+00:00", "trade", 12.79, 323.0]
["2026-09-17T19:55:45.295079+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:55:45.295618+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.295653+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.295653+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.298570+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.298735+00:00", "trade", 12.795, 400.0]
["2026-09-17T19:55:45.299423+00:00", "trade", 12.795, 87.0]
["2026-09-17T19:55:45.300743+00:00", "trade", 12.795, 313.0]
["2026-09-17T19:55:45.301643+00:00", "trade", 12.795, 400.0]
["2026-09-17T19:55:45.301648+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.328466+00:00", "trade", 12.7368, 100.0]
["2026-09-17T19:55:45.360986+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:55:45.377525+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:55:45.378593+00:00", "trade", 12.7901, 54.0]
["2026-09-17T19:55:45.379360+00:00", "trade", 12.7901, 22.0]
["2026-09-17T19:55:45.445776+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.452915+00:00", "trade", 12.795, 72.0]
["2026-09-17T19:55:45.657575+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.658016+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.757969+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:45.927742+00:00", "trade", 12.795, 234.0]
["2026-09-17T19:55:45.927872+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:55:45.928314+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:55:45.933874+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:55:46.550390+00:00", "trade", 12.795, 50.0]
["2026-09-17T19:55:46.550898+00:00", "trade", 12.795, 97.0]
["2026-09-17T19:55:46.551073+00:00", "trade", 12.795, 66.0]
["2026-09-17T19:55:46.551271+00:00", "trade", 12.795, 165.0]
["2026-09-17T19:55:46.551311+00:00", "trade", 12.795, 3.0]
["2026-09-17T19:55:46.551313+00:00", "trade", 12.795, 31.0]
["2026-09-17T19:55:46.551752+00:00", "trade", 12.795, 85.0]
["2026-09-17T19:55:46.558672+00:00", "trade", 12.795, 10.0]
["2026-09-17T19:55:46.573431+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:46.904259+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:46.904740+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:47.367941+00:00", "trade", 12.7383, 1.0]
["2026-09-17T19:55:47.473005+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:55:47.787013+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:55:47.787202+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:55:47.788408+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:55:48.318993+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:48.560145+00:00", "trade", 12.7383, 1.0]
["2026-09-17T19:55:48.610740+00:00", "trade", 12.795, 5000.0]
["2026-09-17T19:55:48.611128+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:48.611991+00:00", "trade", 12.7845, 53.0]
["2026-09-17T19:55:48.612043+00:00", "trade", 12.7939, 86.0]
["2026-09-17T19:55:48.616020+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:48.662668+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:55:48.731237+00:00", "trade", 12.7957, 3000.0]
["2026-09-17T19:55:48.830934+00:00", "trade", 12.795, 1899.0]
["2026-09-17T19:55:49.465057+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:50.141778+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:50.240073+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:50.393085+00:00", "trade", 12.7682, 100.0]
["2026-09-17T19:55:50.810997+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:50.832115+00:00", "trade", 12.795, 3.0]
["2026-09-17T19:55:51.013665+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:51.549721+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:51.750083+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:51.788492+00:00", "trade", 12.7399, 100.0]
["2026-09-17T19:55:51.850011+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:51.851415+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:51.852187+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:52.091050+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:52.200581+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:52.262435+00:00", "trade", 12.7399, 23.0]
["2026-09-17T19:55:53.025425+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:53.026458+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:53.120732+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:53.147220+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:53.466427+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:55:53.466486+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:53.467690+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:55:53.559056+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:53.672400+00:00", "trade", 12.7901, 62.0]
["2026-09-17T19:55:53.928075+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:55:53.928186+00:00", "trade", 12.795, 41.0]
["2026-09-17T19:55:53.928403+00:00", "trade", 12.795, 155.0]
["2026-09-17T19:55:54.038959+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:54.039666+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:54.047246+00:00", "trade", 12.7901, 310.0]
["2026-09-17T19:55:54.105663+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:54.119853+00:00", "trade", 12.8, 70.0]
["2026-09-17T19:55:54.120323+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:54.120388+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:54.208332+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:54.258647+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:54.318134+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:54.318500+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:54.437107+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:54.866631+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:55:54.878915+00:00", "trade", 12.795, 450.0]
["2026-09-17T19:55:54.966493+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:55.105288+00:00", "trade", 12.7466, 1.0]
["2026-09-17T19:55:55.862868+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:55.950676+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:55:55.950932+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:55:55.951308+00:00", "trade", 12.795, 69.0]
["2026-09-17T19:55:55.951311+00:00", "trade", 12.795, 19.0]
["2026-09-17T19:55:55.951441+00:00", "trade", 12.795, 12.0]
["2026-09-17T19:55:55.951443+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:55:55.951626+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:55:55.951654+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:55:55.952180+00:00", "trade", 12.7951, 50.0]
["2026-09-17T19:55:55.952547+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:55:55.961544+00:00", "trade", 12.795, 32.0]
["2026-09-17T19:55:56.009069+00:00", "trade", 12.8, 61.0]
["2026-09-17T19:55:56.138524+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:56.328394+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:55:57.227706+00:00", "trade", 12.7403, 9.0]
["2026-09-17T19:55:57.228909+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:55:57.464746+00:00", "trade", 12.769, 3.0]
["2026-09-17T19:55:57.507192+00:00", "trade", 12.7467, 90.0]
["2026-09-17T19:55:57.614340+00:00", "trade", 12.8, 96.0]
["2026-09-17T19:55:58.619303+00:00", "trade", 12.7401, 1.0]
["2026-09-17T19:55:58.662419+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:58.662424+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:58.662429+00:00", "trade", 12.8, 20.0]
["2026-09-17T19:55:58.662435+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:55:58.662439+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:58.662454+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:58.662469+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:58.662630+00:00", "trade", 12.8, 20.0]
["2026-09-17T19:55:58.679018+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:58.679215+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:55:58.689126+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:55:58.689178+00:00", "trade", 12.795, 500.0]
["2026-09-17T19:55:58.691376+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:55:58.705527+00:00", "trade", 12.795, 300.0]
["2026-09-17T19:55:58.706114+00:00", "trade", 12.7669, 100.0]
["2026-09-17T19:55:59.099600+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:59.192196+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:59.192282+00:00", "trade", 12.795, 500.0]
["2026-09-17T19:55:59.192301+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:59.192366+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:59.253436+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:59.253492+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:59.318231+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:59.318592+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:59.324897+00:00", "trade", 12.7901, 30.0]
["2026-09-17T19:55:59.620250+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:59.707798+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:59.710304+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:59.779660+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:59.783439+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:59.783489+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:59.803702+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:59.957969+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:55:59.974529+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:00.011772+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:00.062769+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:00.151159+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:00.153620+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:00.153689+00:00", "trade", 12.795, 48.0]
["2026-09-17T19:56:00.221196+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:00.459884+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:00.474644+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:00.493297+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:00.493359+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:00.671104+00:00", "trade", 12.7469, 200.0]
["2026-09-17T19:56:00.682246+00:00", "trade", 12.7469, 82.0]
["2026-09-17T19:56:00.708465+00:00", "trade", 12.795, 4270.0]
["2026-09-17T19:56:00.709710+00:00", "trade", 12.7952, 57.0]
["2026-09-17T19:56:00.825891+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:00.875847+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:56:00.910061+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:00.910132+00:00", "trade", 12.7901, 68.0]
["2026-09-17T19:56:00.910197+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:00.943601+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:00.943661+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:01.035305+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:01.036091+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:01.127642+00:00", "trade", 12.795, 6.0]
["2026-09-17T19:56:01.357316+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:01.363797+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:01.423148+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:01.431303+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:01.469566+00:00", "trade", 12.7411, 1.0]
["2026-09-17T19:56:01.470835+00:00", "trade", 12.795, 5.0]
["2026-09-17T19:56:01.571424+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:01.572218+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:01.576238+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:02.110410+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:02.283911+00:00", "trade", 12.795, 8.0]
["2026-09-17T19:56:02.474322+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:02.562115+00:00", "trade", 12.8, 70.0]
["2026-09-17T19:56:02.590468+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:02.590869+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:03.109685+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:03.519250+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:03.538816+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:03.561084+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:03.585536+00:00", "trade", 12.795, 34.0]
["2026-09-17T19:56:03.585588+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:03.588315+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:03.588389+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:03.598142+00:00", "trade", 12.795, 189.0]
["2026-09-17T19:56:03.598142+00:00", "trade", 12.795, 377.0]
["2026-09-17T19:56:03.644207+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:04.187212+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:56:04.189714+00:00", "trade", 12.795, 10.0]
["2026-09-17T19:56:04.189916+00:00", "trade", 12.795, 30.0]
["2026-09-17T19:56:04.407154+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:04.418336+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:04.420189+00:00", "trade", 12.795, 140.0]
["2026-09-17T19:56:04.420250+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:04.651455+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:56:04.656868+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:56:04.953420+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.229066+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.269483+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.557918+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:05.558055+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.558726+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.558731+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.558797+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.558799+00:00", "trade", 12.8, 300.0]
["2026-09-17T19:56:05.558853+00:00", "trade", 12.8, 65.0]
["2026-09-17T19:56:05.558892+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.559049+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:05.562487+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:56:05.562489+00:00", "trade", 12.8, 54.0]
["2026-09-17T19:56:05.562490+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.562492+00:00", "trade", 12.8, 500.0]
["2026-09-17T19:56:05.562492+00:00", "trade", 12.8, 793.0]
["2026-09-17T19:56:05.562540+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.562576+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.562576+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.562601+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.562796+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.562821+00:00", "trade", 12.8, 56.0]
["2026-09-17T19:56:05.562821+00:00", "trade", 12.8, 19.0]
["2026-09-17T19:56:05.562823+00:00", "trade", 12.8, 2.0]
["2026-09-17T19:56:05.562826+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.562829+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:05.562925+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:56:05.562976+00:00", "trade", 12.8, 407.0]
["2026-09-17T19:56:05.562979+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:05.562982+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.562986+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:05.562986+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:56:05.562986+00:00", "trade", 12.8, 144.0]
["2026-09-17T19:56:05.562992+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:05.562992+00:00", "trade", 12.8, 500.0]
["2026-09-17T19:56:05.562992+00:00", "trade", 12.8, 3.0]
["2026-09-17T19:56:05.562998+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:56:05.562998+00:00", "trade", 12.8, 13.0]
["2026-09-17T19:56:05.563001+00:00", "trade", 12.8, 400.0]
["2026-09-17T19:56:05.563001+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:56:05.563004+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:05.563013+00:00", "trade", 12.8, 248.0]
["2026-09-17T19:56:05.563032+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.563042+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.563042+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.563052+00:00", "trade", 12.8, 152.0]
["2026-09-17T19:56:05.563077+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:05.563107+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:56:05.563152+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:56:05.563172+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:56:05.563177+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:56:05.563197+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:56:05.563197+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:56:05.563212+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:56:05.563267+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:56:05.563287+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563297+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563297+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563313+00:00", "trade", 12.8, 13.0]
["2026-09-17T19:56:05.563317+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563377+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563377+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563393+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563413+00:00", "trade", 12.8, 2.0]
["2026-09-17T19:56:05.563418+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563438+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563478+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563483+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563533+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563598+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563638+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563718+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563924+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563959+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563969+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.563984+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:05.564044+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.564050+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:05.564109+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.564109+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.564801+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.565086+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.565267+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.566906+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.567633+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.568490+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.569166+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.570999+00:00", "trade", 12.8001, 120.0]
["2026-09-17T19:56:05.571001+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.572193+00:00", "trade", 12.8, 1000.0]
["2026-09-17T19:56:05.572244+00:00", "trade", 12.7991, 50.0]
["2026-09-17T19:56:05.575652+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.583395+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.591960+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.593158+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.593580+00:00", "trade", 12.805, 303.0]
["2026-09-17T19:56:05.595694+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.596972+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.657517+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.663376+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.663376+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:05.696655+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:06.139550+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:06.139655+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:06.179745+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:06.247065+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:06.477911+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:56:06.478464+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:56:06.478467+00:00", "trade", 12.805, 15.0]
["2026-09-17T19:56:06.562537+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:06.562587+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:06.562677+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:06.745624+00:00", "trade", 12.805, 2.0]
["2026-09-17T19:56:06.746014+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:07.013053+00:00", "trade", 12.7679, 11.0]
["2026-09-17T19:56:07.141877+00:00", "trade", 12.7809, 3.0]
["2026-09-17T19:56:07.791406+00:00", "trade", 12.7596, 37.0]
["2026-09-17T19:56:07.963229+00:00", "trade", 12.805, 44.0]
["2026-09-17T19:56:07.974519+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:07.974650+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:07.974685+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:08.052467+00:00", "trade", 12.7961, 8.0]
["2026-09-17T19:56:08.324431+00:00", "trade", 12.805, 4.0]
["2026-09-17T19:56:08.483778+00:00", "trade", 12.805, 30.0]
["2026-09-17T19:56:08.682084+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:08.721989+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:10.391645+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:10.505937+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:56:10.508746+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:56:10.570992+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:10.590673+00:00", "trade", 12.8001, 29.0]
["2026-09-17T19:56:10.856707+00:00", "trade", 12.7424, 100.0]
["2026-09-17T19:56:10.866288+00:00", "trade", 12.81, 70.0]
["2026-09-17T19:56:10.884112+00:00", "trade", 12.8041, 500.0]
["2026-09-17T19:56:10.922107+00:00", "trade", 12.805, 5.0]
["2026-09-17T19:56:11.003165+00:00", "trade", 12.805, 160.0]
["2026-09-17T19:56:11.004251+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:56:11.004305+00:00", "trade", 12.805, 50.0]
["2026-09-17T19:56:11.006744+00:00", "trade", 12.805, 10.0]
["2026-09-17T19:56:11.283039+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:56:11.284316+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:11.479088+00:00", "trade", 12.805, 92.0]
["2026-09-17T19:56:11.479091+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:56:11.479346+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:56:11.479527+00:00", "trade", 12.805, 4.0]
["2026-09-17T19:56:11.479554+00:00", "trade", 12.805, 96.0]
["2026-09-17T19:56:11.479635+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:56:11.480071+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:56:11.530278+00:00", "trade", 12.7427, 1.0]
["2026-09-17T19:56:11.547387+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.057909+00:00", "trade", 12.7844, 6.0]
["2026-09-17T19:56:12.247009+00:00", "trade", 12.7427, 100.0]
["2026-09-17T19:56:12.306630+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.306645+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.306645+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.306986+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307011+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307016+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307031+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307043+00:00", "trade", 12.8, 2.0]
["2026-09-17T19:56:12.307046+00:00", "trade", 12.8, 2.0]
["2026-09-17T19:56:12.307049+00:00", "trade", 12.8, 2.0]
["2026-09-17T19:56:12.307052+00:00", "trade", 12.8, 2.0]
["2026-09-17T19:56:12.307058+00:00", "trade", 12.8, 2.0]
["2026-09-17T19:56:12.307061+00:00", "trade", 12.8, 56.0]
["2026-09-17T19:56:12.307061+00:00", "trade", 12.8, 2.0]
["2026-09-17T19:56:12.307065+00:00", "trade", 12.8, 400.0]
["2026-09-17T19:56:12.307067+00:00", "trade", 12.8, 20.0]
["2026-09-17T19:56:12.307071+00:00", "trade", 12.8, 2.0]
["2026-09-17T19:56:12.307073+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:56:12.307076+00:00", "trade", 12.8, 80.0]
["2026-09-17T19:56:12.307132+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307137+00:00", "trade", 12.805, 100.0]
["2026-09-17T19:56:12.307152+00:00", "trade", 12.8, 60.0]
["2026-09-17T19:56:12.307154+00:00", "trade", 12.8, 140.0]
["2026-09-17T19:56:12.307182+00:00", "trade", 12.8, 1331.0]
["2026-09-17T19:56:12.307185+00:00", "trade", 12.8, 96.0]
["2026-09-17T19:56:12.307191+00:00", "trade", 12.8, 9.0]
["2026-09-17T19:56:12.307191+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:12.307194+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:12.307194+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:56:12.307200+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:12.307200+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:12.307206+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:56:12.307206+00:00", "trade", 12.8, 62.0]
["2026-09-17T19:56:12.307206+00:00", "trade", 12.8, 400.0]
["2026-09-17T19:56:12.307207+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307212+00:00", "trade", 12.8, 5700.0]
["2026-09-17T19:56:12.307212+00:00", "trade", 12.8, 300.0]
["2026-09-17T19:56:12.307212+00:00", "trade", 12.8, 300.0]
["2026-09-17T19:56:12.307215+00:00", "trade", 12.8, 700.0]
["2026-09-17T19:56:12.307215+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:12.307218+00:00", "trade", 12.8, 82.0]
["2026-09-17T19:56:12.307221+00:00", "trade", 12.8, 40.0]
["2026-09-17T19:56:12.307222+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307226+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:56:12.307226+00:00", "trade", 12.8, 20.0]
["2026-09-17T19:56:12.307226+00:00", "trade", 12.8, 300.0]
["2026-09-17T19:56:12.307226+00:00", "trade", 12.8, 323.0]
["2026-09-17T19:56:12.307230+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:56:12.307230+00:00", "trade", 12.8, 300.0]
["2026-09-17T19:56:12.307232+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307236+00:00", "trade", 12.8, 120.0]
["2026-09-17T19:56:12.307236+00:00", "trade", 12.8, 20.0]
["2026-09-17T19:56:12.307236+00:00", "trade", 12.8, 280.0]
["2026-09-17T19:56:12.307237+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307239+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:12.307239+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:12.307246+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:56:12.307246+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:12.307246+00:00", "trade", 12.8, 112.0]
["2026-09-17T19:56:12.307249+00:00", "trade", 12.8, 96.0]
["2026-09-17T19:56:12.307249+00:00", "trade", 12.8, 680.0]
["2026-09-17T19:56:12.307254+00:00", "trade", 12.8, 353.0]
["2026-09-17T19:56:12.307267+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307267+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307282+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307302+00:00", "trade", 12.8, 13.0]
["2026-09-17T19:56:12.307314+00:00", "trade", 12.8, 60.0]
["2026-09-17T19:56:12.307329+00:00", "trade", 12.8, 2.0]
["2026-09-17T19:56:12.307329+00:00", "trade", 12.8, 3.0]
["2026-09-17T19:56:12.307333+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:56:12.307333+00:00", "trade", 12.8, 3.0]
["2026-09-17T19:56:12.307339+00:00", "trade", 12.8, 500.0]
["2026-09-17T19:56:12.307342+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307362+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307367+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307371+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:56:12.307377+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307392+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307443+00:00", "trade", 12.8, 213.0]
["2026-09-17T19:56:12.307467+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307472+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307472+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307476+00:00", "trade", 12.8, 40.0]
["2026-09-17T19:56:12.307482+00:00", "trade", 12.8, 44.0]
["2026-09-17T19:56:12.307517+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307603+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307621+00:00", "trade", 12.8, 81.0]
["2026-09-17T19:56:12.307621+00:00", "trade", 12.8, 1.0]
["2026-09-17T19:56:12.307628+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307642+00:00", "trade", 12.8, 58.0]
["2026-09-17T19:56:12.307713+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307718+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307718+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.307808+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:56:12.308039+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.308084+00:00", "trade", 12.8, 400.0]
["2026-09-17T19:56:12.308108+00:00", "trade", 12.8, 2.0]
["2026-09-17T19:56:12.308119+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.308395+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.308475+00:00", "trade", 12.802, 50.0]
["2026-09-17T19:56:12.308505+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.308515+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.308540+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.308541+00:00", "trade", 12.8, 52.0]
["2026-09-17T19:56:12.308755+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.309061+00:00", "trade", 12.8, 50.0]
["2026-09-17T19:56:12.309116+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.309236+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.309413+00:00", "trade", 12.8, 372.0]
["2026-09-17T19:56:12.309517+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.309668+00:00", "trade", 12.8, 38.0]
["2026-09-17T19:56:12.309915+00:00", "trade", 12.8, 96.0]
["2026-09-17T19:56:12.310144+00:00", "trade", 12.8, 22.0]
["2026-09-17T19:56:12.310399+00:00", "trade", 12.8, 96.0]
["2026-09-17T19:56:12.310492+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:12.311051+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.311136+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.311587+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.312745+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.312960+00:00", "quote", 12.8, 12.81]
["2026-09-17T19:56:12.313388+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:12.313401+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:56:12.313426+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:56:12.313431+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:56:12.313437+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:56:12.313440+00:00", "trade", 12.8, 200.0]
["2026-09-17T19:56:12.313442+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:56:12.313477+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:56:12.313482+00:00", "quote", 12.8, 12.8]
["2026-09-17T19:56:12.313677+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:12.313800+00:00", "trade", 12.8, 1360.0]
["2026-09-17T19:56:12.315391+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:12.315782+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:12.316404+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:12.322704+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:12.332342+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:12.367123+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:12.377913+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:12.420507+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:12.420507+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:12.478202+00:00", "trade", 12.795, 3.0]
["2026-09-17T19:56:12.625832+00:00", "trade", 12.795, 19.0]
["2026-09-17T19:56:12.699240+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:12.700468+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:13.307283+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:13.402219+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:14.137265+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:14.137310+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:14.152957+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:14.153007+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:14.153062+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:14.167366+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:14.352553+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:14.352763+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:14.380153+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:14.454475+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:14.472328+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:15.063886+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:15.405049+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:15.668000+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:15.668050+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:15.705033+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:15.705073+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:15.746321+00:00", "trade", 12.7493, 1.0]
["2026-09-17T19:56:15.756476+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:15.760510+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:15.900469+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:15.900469+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:15.901125+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:15.929558+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:15.989340+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:16.028368+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:16.029095+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:16.040828+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:16.044316+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:16.084832+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:16.088031+00:00", "trade", 12.7493, 14.0]
["2026-09-17T19:56:16.179493+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:16.198604+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:56:16.237616+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:16.240248+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:16.498358+00:00", "trade", 12.7752, 25.0]
["2026-09-17T19:56:16.619736+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:16.715991+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:16.758156+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:17.284564+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:17.377566+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:17.408219+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:17.618229+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:18.613703+00:00", "trade", 12.7986, 42.0]
["2026-09-17T19:56:19.173177+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:19.173367+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:19.173377+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:19.173439+00:00", "trade", 12.8, 6.0]
["2026-09-17T19:56:19.173493+00:00", "trade", 12.8, 58.0]
["2026-09-17T19:56:19.173708+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:19.173713+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:19.174723+00:00", "trade", 12.8, 6.0]
["2026-09-17T19:56:19.175983+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:56:19.185501+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:19.198708+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:19.259808+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:19.259868+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:19.356418+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:19.774073+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:19.774123+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:19.774153+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:19.825944+00:00", "trade", 12.7492, 100.0]
["2026-09-17T19:56:20.055473+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.055528+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.309433+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.309478+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.309483+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.467354+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.467399+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.554867+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.555334+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.684952+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:56:20.685894+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.685939+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.685954+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.685989+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.685994+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.705676+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.705731+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.800176+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.800201+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.914283+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.914350+00:00", "trade", 12.7901, 564.0]
["2026-09-17T19:56:20.914433+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.964823+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:20.968728+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:21.207516+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:21.215409+00:00", "trade", 12.7901, 77.0]
["2026-09-17T19:56:21.261059+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:21.274696+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:21.274751+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:21.292197+00:00", "trade", 12.795, 5.0]
["2026-09-17T19:56:21.292238+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:21.292243+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:21.524436+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:21.561524+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:21.696347+00:00", "trade", 12.746, 1.0]
["2026-09-17T19:56:21.764102+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:21.764202+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:21.809625+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:22.062477+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:22.106688+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:22.106738+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:22.179200+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:22.437697+00:00", "trade", 12.746, 100.0]
["2026-09-17T19:56:22.779209+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:22.779292+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:56:22.780197+00:00", "trade", 12.79, 3.0]
["2026-09-17T19:56:22.857325+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:22.858579+00:00", "trade", 12.795, 28.0]
["2026-09-17T19:56:24.244159+00:00", "trade", 12.7508, 4.0]
["2026-09-17T19:56:24.726970+00:00", "trade", 12.746, 100.0]
["2026-09-17T19:56:24.963385+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:24.963521+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:25.065315+00:00", "trade", 12.795, 30.0]
["2026-09-17T19:56:25.066043+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:56:25.085517+00:00", "trade", 12.795, 291.0]
["2026-09-17T19:56:25.126494+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:25.156726+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:25.679591+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:25.680363+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:25.687608+00:00", "trade", 12.7901, 98.0]
["2026-09-17T19:56:25.691494+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:25.694732+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:25.830435+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:25.881662+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:25.988256+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:25.991647+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:56:26.139819+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:56:26.212901+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:26.213001+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:26.818398+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:27.013967+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:56:27.084109+00:00", "trade", 12.7901, 16.0]
["2026-09-17T19:56:27.256366+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:27.256862+00:00", "trade", 12.795, 68.0]
["2026-09-17T19:56:27.299100+00:00", "trade", 12.7901, 46.0]
["2026-09-17T19:56:27.562332+00:00", "trade", 12.8, 70.0]
["2026-09-17T19:56:27.656222+00:00", "trade", 12.7953, 2500.0]
["2026-09-17T19:56:27.657470+00:00", "trade", 12.7967, 58.0]
["2026-09-17T19:56:28.005861+00:00", "trade", 12.7495, 53.0]
["2026-09-17T19:56:28.311064+00:00", "trade", 12.795, 14.0]
["2026-09-17T19:56:28.527818+00:00", "trade", 12.7516, 5.0]
["2026-09-17T19:56:28.657525+00:00", "trade", 12.795, 94.0]
["2026-09-17T19:56:28.657552+00:00", "trade", 12.795, 230.0]
["2026-09-17T19:56:28.825948+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:29.045271+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:29.271639+00:00", "trade", 12.795, 3.0]
["2026-09-17T19:56:29.271717+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:29.271945+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:29.573257+00:00", "trade", 12.795, 5.0]
["2026-09-17T19:56:30.011792+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:30.022755+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:56:30.465603+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:30.553955+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:30.555167+00:00", "trade", 12.7908, 300.0]
["2026-09-17T19:56:30.573830+00:00", "trade", 12.7908, 200.0]
["2026-09-17T19:56:30.585299+00:00", "trade", 12.7908, 300.0]
["2026-09-17T19:56:30.753078+00:00", "trade", 12.795, 40.0]
["2026-09-17T19:56:30.817599+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:56:30.915349+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:31.233832+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:56:31.552071+00:00", "trade", 12.795, 700.0]
["2026-09-17T19:56:31.752784+00:00", "trade", 12.7467, 2.0]
["2026-09-17T19:56:31.825434+00:00", "trade", 12.7467, 2.0]
["2026-09-17T19:56:31.852733+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:56:31.862590+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:31.867913+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:56:31.870722+00:00", "trade", 12.7901, 143.0]
["2026-09-17T19:56:31.948156+00:00", "trade", 12.7901, 56.0]
["2026-09-17T19:56:32.001239+00:00", "trade", 12.7462, 7.0]
["2026-09-17T19:56:32.545180+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:33.193698+00:00", "trade", 12.7462, 100.0]
["2026-09-17T19:56:33.307175+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:33.730185+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:56:33.731057+00:00", "trade", 12.795, 175.0]
["2026-09-17T19:56:33.731078+00:00", "trade", 12.79, 6.0]
["2026-09-17T19:56:33.734823+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:33.734825+00:00", "trade", 12.79, 3.0]
["2026-09-17T19:56:33.734833+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:33.734848+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:33.735324+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:56:33.735327+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:56:33.735351+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:33.735419+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:33.821684+00:00", "trade", 12.7901, 80.0]
["2026-09-17T19:56:33.843216+00:00", "trade", 12.7901, 16.0]
["2026-09-17T19:56:33.978348+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:33.978403+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:34.002541+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:34.033665+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:34.033715+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:34.062483+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:34.102829+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:34.127378+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:34.226810+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:34.283926+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:34.340210+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:34.403901+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:34.428345+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:34.428400+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:34.519507+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:34.524679+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:34.545763+00:00", "trade", 12.752, 100.0]
["2026-09-17T19:56:34.896184+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:34.935217+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:34.996157+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:35.096576+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:35.124803+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:35.124882+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:56:35.125234+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:35.126148+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:56:35.126936+00:00", "trade", 12.795, 257.0]
["2026-09-17T19:56:35.130491+00:00", "trade", 12.79, 125.0]
["2026-09-17T19:56:35.131935+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:35.132732+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:35.132803+00:00", "trade", 12.7901, 67.0]
["2026-09-17T19:56:35.140786+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:35.231282+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:35.404795+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:35.404990+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:56:35.414884+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:35.414956+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:56:35.414959+00:00", "trade", 12.79, 98.0]
["2026-09-17T19:56:35.760617+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:35.853328+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:36.116325+00:00", "trade", 12.7469, 24.0]
["2026-09-17T19:56:36.127677+00:00", "trade", 12.8, 72.0]
["2026-09-17T19:56:36.129184+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:36.129707+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:56:36.129770+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:36.137228+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:36.161547+00:00", "trade", 12.795, 17.0]
["2026-09-17T19:56:36.161550+00:00", "trade", 12.795, 33.0]
["2026-09-17T19:56:36.162139+00:00", "trade", 12.795, 50.0]
["2026-09-17T19:56:36.164046+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:56:36.166798+00:00", "trade", 12.795, 242.0]
["2026-09-17T19:56:36.166798+00:00", "trade", 12.795, 10.0]
["2026-09-17T19:56:36.166800+00:00", "trade", 12.795, 19.0]
["2026-09-17T19:56:36.167570+00:00", "trade", 12.795, 10.0]
["2026-09-17T19:56:36.429247+00:00", "trade", 12.795, 32.0]
["2026-09-17T19:56:36.429262+00:00", "trade", 12.795, 10.0]
["2026-09-17T19:56:36.591321+00:00", "trade", 12.7959, 1100.0]
["2026-09-17T19:56:36.592392+00:00", "trade", 12.795, 13.0]
["2026-09-17T19:56:36.799991+00:00", "trade", 12.795, 33.0]
["2026-09-17T19:56:36.800000+00:00", "trade", 12.795, 10.0]
["2026-09-17T19:56:36.800203+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:36.825528+00:00", "trade", 12.8, 7000.0]
["2026-09-17T19:56:36.826776+00:00", "trade", 12.7978, 93.0]
["2026-09-17T19:56:36.855940+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:36.986949+00:00", "trade", 12.795, 27.0]
["2026-09-17T19:56:36.986964+00:00", "trade", 12.795, 10.0]
["2026-09-17T19:56:37.026821+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:37.026821+00:00", "trade", 12.795, 44.0]
["2026-09-17T19:56:37.026875+00:00", "trade", 12.795, 118.0]
["2026-09-17T19:56:37.168665+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:37.168710+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:37.169740+00:00", "trade", 12.795, 14.0]
["2026-09-17T19:56:37.169764+00:00", "trade", 12.795, 10.0]
["2026-09-17T19:56:37.171527+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:37.172394+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:37.188422+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:37.203899+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:37.203904+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:37.203970+00:00", "trade", 12.8, 105.0]
["2026-09-17T19:56:37.204033+00:00", "trade", 12.8, 103.0]
["2026-09-17T19:56:37.209973+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:37.210014+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:37.210060+00:00", "trade", 12.795, 38.0]
["2026-09-17T19:56:37.210249+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:37.210259+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:37.210273+00:00", "trade", 12.8, 10.0]
["2026-09-17T19:56:37.213428+00:00", "trade", 12.795, 162.0]
["2026-09-17T19:56:37.213563+00:00", "trade", 12.8, 10.0]
["2026-09-17T19:56:37.213717+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:37.298269+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:37.307188+00:00", "trade", 12.795, 7.0]
["2026-09-17T19:56:37.440182+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:37.440207+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:37.495498+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:37.991550+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:38.028828+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:38.034427+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:38.182685+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:38.204797+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:38.298270+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:38.344365+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:39.046987+00:00", "trade", 12.7483, 100.0]
["2026-09-17T19:56:39.243060+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:39.243180+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:39.342241+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:39.342306+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:39.832121+00:00", "trade", 12.8, 4.0]
["2026-09-17T19:56:39.832183+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:39.847559+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:40.388527+00:00", "trade", 12.795, 487.0]
["2026-09-17T19:56:40.388889+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:40.388957+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:56:40.389008+00:00", "trade", 12.795, 13.0]
["2026-09-17T19:56:40.492683+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:40.493062+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:40.493137+00:00", "trade", 12.795, 400.0]
["2026-09-17T19:56:40.493433+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:40.496264+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:40.676871+00:00", "trade", 12.7485, 200.0]
["2026-09-17T19:56:40.750619+00:00", "trade", 12.795, 300.0]
["2026-09-17T19:56:41.237640+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:41.799999+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:41.946097+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:42.123539+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:42.128016+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:42.128346+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:42.128386+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:42.172220+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:42.225207+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:42.225267+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:42.468451+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:42.602901+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:42.640781+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:42.723518+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:42.753284+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:42.849824+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:42.875219+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:43.018415+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:43.032950+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:43.137725+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:43.201366+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:43.760437+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:43.761334+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:43.813183+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:43.841454+00:00", "trade", 12.8, 300.0]
["2026-09-17T19:56:43.998148+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:44.025571+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:44.185976+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:44.237629+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:44.283944+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:44.501270+00:00", "trade", 12.7785, 92.0]
["2026-09-17T19:56:44.719993+00:00", "trade", 12.8, 72.0]
["2026-09-17T19:56:44.751272+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:44.851247+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:44.851265+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:44.851746+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:44.852089+00:00", "trade", 12.795, 26.0]
["2026-09-17T19:56:44.852116+00:00", "trade", 12.79, 2.0]
["2026-09-17T19:56:44.852155+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:56:44.915212+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:44.915258+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:44.915278+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:44.915323+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:44.916185+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:44.916927+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:44.977125+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:44.977170+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:45.010825+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:45.011527+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:45.013342+00:00", "trade", 12.795, 359.0]
["2026-09-17T19:56:45.013401+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:45.036301+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:45.036374+00:00", "trade", 12.7901, 84.0]
["2026-09-17T19:56:45.045242+00:00", "trade", 12.7971, 4.0]
["2026-09-17T19:56:45.059055+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:45.059105+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:45.059640+00:00", "trade", 12.795, 146.0]
["2026-09-17T19:56:45.065124+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:45.065224+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:56:45.090505+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:45.090536+00:00", "trade", 12.795, 174.0]
["2026-09-17T19:56:45.090785+00:00", "trade", 12.795, 226.0]
["2026-09-17T19:56:45.092779+00:00", "trade", 12.795, 294.0]
["2026-09-17T19:56:45.100745+00:00", "trade", 12.795, 112.0]
["2026-09-17T19:56:45.140590+00:00", "trade", 12.7487, 200.0]
["2026-09-17T19:56:45.209529+00:00", "trade", 12.795, 1169.0]
["2026-09-17T19:56:45.425954+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:45.477957+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:45.479456+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:45.479471+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:45.479737+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:45.741846+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:46.479106+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:46.958346+00:00", "trade", 12.7933, 11.0]
["2026-09-17T19:56:46.961555+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:47.478080+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:47.688456+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:48.152612+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:48.178654+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:48.205768+00:00", "trade", 12.7975, 4.0]
["2026-09-17T19:56:48.227311+00:00", "trade", 12.7975, 4.0]
["2026-09-17T19:56:48.509742+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:48.509807+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:48.509862+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:48.615704+00:00", "trade", 12.7966, 22.0]
["2026-09-17T19:56:48.688426+00:00", "trade", 12.7506, 100.0]
["2026-09-17T19:56:48.889103+00:00", "trade", 12.749, 100.0]
["2026-09-17T19:56:49.027764+00:00", "trade", 12.7788, 100.0]
["2026-09-17T19:56:49.303634+00:00", "trade", 12.7562, 100.0]
["2026-09-17T19:56:49.487327+00:00", "trade", 12.795, 197.0]
["2026-09-17T19:56:49.575931+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:49.682600+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:49.682650+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:49.904026+00:00", "trade", 12.749, 7.0]
["2026-09-17T19:56:49.930128+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:49.950499+00:00", "trade", 12.7789, 68.0]
["2026-09-17T19:56:50.157892+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:50.157932+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:50.219357+00:00", "trade", 12.7789, 10.0]
["2026-09-17T19:56:50.408565+00:00", "trade", 12.795, 487.0]
["2026-09-17T19:56:50.409813+00:00", "trade", 12.7956, 53.0]
["2026-09-17T19:56:50.410026+00:00", "trade", 12.795, 874.0]
["2026-09-17T19:56:50.411106+00:00", "trade", 12.795, 290.0]
["2026-09-17T19:56:50.411355+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:50.412823+00:00", "trade", 12.795, 449.0]
["2026-09-17T19:56:50.478119+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:50.478220+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:50.631215+00:00", "trade", 12.7978, 100.0]
["2026-09-17T19:56:50.631528+00:00", "trade", 12.795, 85.0]
["2026-09-17T19:56:50.638712+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:50.754483+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:50.768731+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:50.865341+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:50.968442+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:50.970231+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:51.252485+00:00", "trade", 12.7791, 4.0]
["2026-09-17T19:56:51.278435+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:51.365322+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:51.389084+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:51.454344+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:51.454795+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:51.486897+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:51.486962+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:51.548278+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:51.638818+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:51.907463+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:51.907463+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:51.907538+00:00", "trade", 12.795, 42.0]
["2026-09-17T19:56:51.907541+00:00", "trade", 12.795, 18.0]
["2026-09-17T19:56:51.961186+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:51.967516+00:00", "trade", 12.7901, 59.0]
["2026-09-17T19:56:51.988229+00:00", "trade", 12.795, 10.0]
["2026-09-17T19:56:52.237629+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:52.290831+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:52.290876+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:52.291037+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:52.291493+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:52.292249+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:52.295964+00:00", "trade", 12.7493, 75.0]
["2026-09-17T19:56:52.320376+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:52.478914+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:52.479175+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:52.479425+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:52.479696+00:00", "trade", 12.795, 72.0]
["2026-09-17T19:56:52.479696+00:00", "trade", 12.795, 217.0]
["2026-09-17T19:56:52.480378+00:00", "trade", 12.795, 74.0]
["2026-09-17T19:56:52.482020+00:00", "trade", 12.8, 26.0]
["2026-09-17T19:56:52.482087+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:52.482753+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:52.501708+00:00", "trade", 12.795, 301.0]
["2026-09-17T19:56:52.756009+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:52.909640+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:52.932489+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:52.932544+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:52.932589+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:52.970545+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:53.200852+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:56:53.201796+00:00", "trade", 12.795, 96.0]
["2026-09-17T19:56:53.216646+00:00", "trade", 12.8, 70.0]
["2026-09-17T19:56:53.246050+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:53.246053+00:00", "trade", 12.795, 119.0]
["2026-09-17T19:56:53.378362+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:56:53.562204+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:53.964097+00:00", "trade", 12.7977, 7.0]
["2026-09-17T19:56:53.999625+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:54.099422+00:00", "trade", 12.795, 325.0]
["2026-09-17T19:56:54.439724+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:54.440966+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:56:54.441198+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:56:54.479380+00:00", "trade", 12.7496, 24.0]
["2026-09-17T19:56:54.527533+00:00", "trade", 12.7591, 100.0]
["2026-09-17T19:56:54.835686+00:00", "trade", 12.795, 7.0]
["2026-09-17T19:56:54.835737+00:00", "trade", 12.795, 278.0]
["2026-09-17T19:56:54.835809+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:55.014943+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:55.519810+00:00", "trade", 12.795, 218.0]
["2026-09-17T19:56:55.519810+00:00", "trade", 12.795, 487.0]
["2026-09-17T19:56:55.519813+00:00", "trade", 12.795, 95.0]
["2026-09-17T19:56:55.520862+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:55.521165+00:00", "trade", 12.795, 18.0]
["2026-09-17T19:56:55.521379+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:55.539678+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:55.586370+00:00", "trade", 12.795, 5.0]
["2026-09-17T19:56:55.657709+00:00", "trade", 12.7901, 32.0]
["2026-09-17T19:56:55.696354+00:00", "trade", 12.7933, 1.0]
["2026-09-17T19:56:56.405099+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:56:56.534576+00:00", "trade", 12.795, 3000.0]
["2026-09-17T19:56:56.535827+00:00", "trade", 12.795, 65.0]
["2026-09-17T19:56:58.796562+00:00", "trade", 12.795, 1490.0]
["2026-09-17T19:56:58.927665+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:56:59.027804+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:59.103299+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:59.184372+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:59.270253+00:00", "trade", 12.7819, 100.0]
["2026-09-17T19:56:59.419286+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:59.423391+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:59.425506+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:56:59.458071+00:00", "trade", 12.7977, 1.0]
["2026-09-17T19:57:00.001258+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:57:00.003847+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:57:00.005036+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:00.005068+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:57:00.010775+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:00.011817+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:00.017996+00:00", "trade", 12.7901, 37.0]
["2026-09-17T19:57:00.068468+00:00", "trade", 12.8, 10.0]
["2026-09-17T19:57:00.068471+00:00", "trade", 12.8, 390.0]
["2026-09-17T19:57:00.068477+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:00.068477+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:00.068522+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:00.068527+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:00.068753+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:00.068988+00:00", "trade", 12.8, 3.0]
["2026-09-17T19:57:00.079468+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:00.079549+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:00.087457+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:00.087531+00:00", "trade", 12.7901, 245.0]
["2026-09-17T19:57:00.088385+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:00.088448+00:00", "trade", 12.7999, 1.0]
["2026-09-17T19:57:00.133567+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:00.133632+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:00.200291+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:00.200351+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:00.255228+00:00", "trade", 12.795, 6.0]
["2026-09-17T19:57:00.491461+00:00", "trade", 12.795, 94.0]
["2026-09-17T19:57:00.491961+00:00", "trade", 12.79, 2.0]
["2026-09-17T19:57:00.491964+00:00", "trade", 12.79, 91.0]
["2026-09-17T19:57:00.492026+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:00.492084+00:00", "trade", 12.795, 13.0]
["2026-09-17T19:57:00.808131+00:00", "trade", 12.7635, 30.0]
["2026-09-17T19:57:01.020571+00:00", "trade", 12.7975, 100.0]
["2026-09-17T19:57:01.096373+00:00", "trade", 12.7507, 100.0]
["2026-09-17T19:57:01.565559+00:00", "trade", 12.8, 72.0]
["2026-09-17T19:57:01.565632+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:01.566880+00:00", "trade", 12.795, 6.0]
["2026-09-17T19:57:01.619626+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:01.621932+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:01.953386+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:01.953451+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:02.019323+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:02.019368+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:02.019398+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:02.019463+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:02.049264+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:02.051459+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:02.119211+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:02.119266+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:02.119271+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:02.121722+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:57:02.121725+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:57:02.145057+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:02.172207+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:02.172278+00:00", "trade", 12.7901, 40.0]
["2026-09-17T19:57:02.223389+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:02.765967+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:57:02.767212+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:57:03.052829+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:03.173308+00:00", "trade", 12.795, 60.0]
["2026-09-17T19:57:03.185397+00:00", "trade", 12.795, 10.0]
["2026-09-17T19:57:03.188171+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:03.209688+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:03.277449+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:57:03.278047+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:57:03.280889+00:00", "trade", 12.795, 187.0]
["2026-09-17T19:57:03.283319+00:00", "trade", 12.79, 113.0]
["2026-09-17T19:57:03.283388+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:03.284090+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:03.284101+00:00", "trade", 12.79, 6.0]
["2026-09-17T19:57:03.284104+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:57:03.284105+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:03.284110+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:03.284113+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:03.284113+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:57:03.284115+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:03.284119+00:00", "trade", 12.79, 25.0]
["2026-09-17T19:57:03.284135+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:03.284160+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:03.284175+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:03.284436+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:03.291868+00:00", "trade", 12.7901, 182.0]
["2026-09-17T19:57:03.292157+00:00", "trade", 12.7901, 219.0]
["2026-09-17T19:57:03.292863+00:00", "trade", 12.7901, 58.0]
["2026-09-17T19:57:03.349269+00:00", "trade", 12.795, 300.0]
["2026-09-17T19:57:03.606832+00:00", "trade", 12.7514, 100.0]
["2026-09-17T19:57:03.815996+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:04.258876+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:04.350229+00:00", "trade", 12.7826, 100.0]
["2026-09-17T19:57:04.405615+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:57:04.406145+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:57:04.406644+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:57:04.406644+00:00", "trade", 12.795, 8.0]
["2026-09-17T19:57:04.680926+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:05.542445+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:57:05.555474+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:05.741598+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:57:05.741601+00:00", "trade", 12.795, 436.0]
["2026-09-17T19:57:05.741601+00:00", "trade", 12.795, 164.0]
["2026-09-17T19:57:05.742855+00:00", "trade", 12.7945, 50.0]
["2026-09-17T19:57:06.239033+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:57:06.665968+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:06.966524+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:07.080911+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:07.159694+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:07.160165+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:07.160166+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:57:07.160914+00:00", "trade", 12.79, 6.0]
["2026-09-17T19:57:07.160914+00:00", "trade", 12.79, 3.0]
["2026-09-17T19:57:07.160918+00:00", "trade", 12.79, 4.0]
["2026-09-17T19:57:07.160990+00:00", "trade", 12.795, 39.0]
["2026-09-17T19:57:07.160993+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:57:07.160996+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:57:07.161245+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:57:07.161353+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:07.161429+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:57:07.161540+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:57:07.161964+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:57:07.229003+00:00", "trade", 12.7901, 18.0]
["2026-09-17T19:57:07.855766+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:07.855936+00:00", "trade", 12.79, 102.0]
["2026-09-17T19:57:07.855939+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:57:07.855939+00:00", "trade", 12.79, 98.0]
["2026-09-17T19:57:07.973281+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:08.227750+00:00", "trade", 12.8, 100.0]
["2026-09-17T19:57:08.228158+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:08.228379+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:08.229569+00:00", "trade", 12.795, 112.0]
["2026-09-17T19:57:08.383172+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:08.460015+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:08.642074+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:08.748793+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:08.835224+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:08.835413+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:57:08.899361+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:09.320014+00:00", "trade", 12.79, 2.0]
["2026-09-17T19:57:09.320014+00:00", "trade", 12.79, 298.0]
["2026-09-17T19:57:09.320688+00:00", "trade", 12.795, 130.0]
["2026-09-17T19:57:09.461056+00:00", "trade", 12.795, 40.0]
["2026-09-17T19:57:09.462107+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:09.463227+00:00", "trade", 12.795, 10.0]
["2026-09-17T19:57:09.654182+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:57:10.026309+00:00", "trade", 12.7541, 1.0]
["2026-09-17T19:57:10.032420+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:57:10.163963+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:10.164049+00:00", "trade", 12.79, 99.0]
["2026-09-17T19:57:10.164049+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:57:10.164188+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:57:10.164190+00:00", "trade", 12.79, 121.0]
["2026-09-17T19:57:10.171030+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:10.174318+00:00", "trade", 12.795, 253.0]
["2026-09-17T19:57:10.179957+00:00", "trade", 12.8, 70.0]
["2026-09-17T19:57:10.213872+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:10.220680+00:00", "trade", 12.7901, 34.0]
["2026-09-17T19:57:10.259385+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:10.291432+00:00", "trade", 12.7972, 5.0]
["2026-09-17T19:57:10.597611+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:10.597697+00:00", "trade", 12.79, 99.0]
["2026-09-17T19:57:10.597700+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:57:10.598042+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:10.598602+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:57:10.602743+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:10.605179+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:10.605248+00:00", "trade", 12.7901, 168.0]
["2026-09-17T19:57:10.716178+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:10.772602+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:10.786776+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:10.918044+00:00", "trade", 12.795, 187.0]
["2026-09-17T19:57:10.918044+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:57:10.918047+00:00", "trade", 12.795, 413.0]
["2026-09-17T19:57:10.918434+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:57:10.922028+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:11.151423+00:00", "trade", 12.7693, 100.0]
["2026-09-17T19:57:11.345697+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:11.538454+00:00", "trade", 12.7894, 57.0]
["2026-09-17T19:57:11.549177+00:00", "trade", 12.795, 62.0]
["2026-09-17T19:57:12.386371+00:00", "trade", 12.795, 6.0]
["2026-09-17T19:57:12.421679+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:12.746806+00:00", "trade", 12.7894, 100.0]
["2026-09-17T19:57:14.234997+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:14.478546+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:57:14.479845+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:57:14.479857+00:00", "trade", 12.795, 158.0]
["2026-09-17T19:57:14.499990+00:00", "trade", 12.7896, 4.0]
["2026-09-17T19:57:14.522607+00:00", "trade", 12.7896, 1.0]
["2026-09-17T19:57:14.523633+00:00", "trade", 12.7896, 1.0]
["2026-09-17T19:57:14.535397+00:00", "trade", 12.7896, 1.0]
["2026-09-17T19:57:14.540671+00:00", "trade", 12.7896, 10.0]
["2026-09-17T19:57:14.620004+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.451785+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.451787+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:57:15.451787+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:57:15.451790+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.451840+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.451904+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.451907+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.451913+00:00", "trade", 12.79, 62.0]
["2026-09-17T19:57:15.451917+00:00", "trade", 12.79, 500.0]
["2026-09-17T19:57:15.451917+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.451920+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.451920+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.451921+00:00", "trade", 12.79, 28.0]
["2026-09-17T19:57:15.451921+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:57:15.451926+00:00", "trade", 12.79, 1100.0]
["2026-09-17T19:57:15.451926+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.451926+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:57:15.451928+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:57:15.451931+00:00", "trade", 12.79, 900.0]
["2026-09-17T19:57:15.451931+00:00", "trade", 12.79, 36.0]
["2026-09-17T19:57:15.452298+00:00", "trade", 12.79, 47.0]
["2026-09-17T19:57:15.452301+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:57:15.452304+00:00", "trade", 12.79, 22.0]
["2026-09-17T19:57:15.452304+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.452310+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:57:15.452310+00:00", "trade", 12.79, 4.0]
["2026-09-17T19:57:15.452310+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.452313+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:57:15.452313+00:00", "trade", 12.79, 35.0]
["2026-09-17T19:57:15.452326+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.452328+00:00", "trade", 12.79, 9.0]
["2026-09-17T19:57:15.452328+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.452332+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:57:15.452332+00:00", "trade", 12.79, 126.0]
["2026-09-17T19:57:15.452332+00:00", "trade", 12.79, 64.0]
["2026-09-17T19:57:15.452334+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:57:15.452336+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452339+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:57:15.452339+00:00", "trade", 12.79, 2000.0]
["2026-09-17T19:57:15.452342+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452343+00:00", "trade", 12.79, 40.0]
["2026-09-17T19:57:15.452343+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:57:15.452343+00:00", "trade", 12.79, 700.0]
["2026-09-17T19:57:15.452346+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.452350+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.452350+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:57:15.452355+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.452355+00:00", "trade", 12.79, 90.0]
["2026-09-17T19:57:15.452355+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:57:15.452355+00:00", "trade", 12.79, 124.0]
["2026-09-17T19:57:15.452356+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452359+00:00", "trade", 12.79, 400.0]
["2026-09-17T19:57:15.452359+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.452361+00:00", "trade", 12.79, 80.0]
["2026-09-17T19:57:15.452361+00:00", "trade", 12.79, 1000.0]
["2026-09-17T19:57:15.452366+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452422+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452527+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452527+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452530+00:00", "trade", 12.79, 799.0]
["2026-09-17T19:57:15.452530+00:00", "trade", 12.79, 56.0]
["2026-09-17T19:57:15.452532+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452532+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452534+00:00", "trade", 12.79, 120.0]
["2026-09-17T19:57:15.452534+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:57:15.452537+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452539+00:00", "trade", 12.79, 800.0]
["2026-09-17T19:57:15.452539+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.452542+00:00", "trade", 12.79, 165.0]
["2026-09-17T19:57:15.452542+00:00", "trade", 12.79, 400.0]
["2026-09-17T19:57:15.452542+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452542+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452546+00:00", "trade", 12.79, 2.0]
["2026-09-17T19:57:15.452546+00:00", "trade", 12.79, 57.0]
["2026-09-17T19:57:15.452548+00:00", "trade", 12.79, 35.0]
["2026-09-17T19:57:15.452548+00:00", "trade", 12.79, 99.0]
["2026-09-17T19:57:15.452555+00:00", "trade", 12.79, 1000.0]
["2026-09-17T19:57:15.452555+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:57:15.452557+00:00", "trade", 12.79, 600.0]
["2026-09-17T19:57:15.452557+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452560+00:00", "trade", 12.79, 800.0]
["2026-09-17T19:57:15.452560+00:00", "trade", 12.79, 79.0]
["2026-09-17T19:57:15.452563+00:00", "trade", 12.79, 176.0]
["2026-09-17T19:57:15.452567+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452567+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452572+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:57:15.452599+00:00", "trade", 12.79, 189.0]
["2026-09-17T19:57:15.452608+00:00", "trade", 12.79, 79.0]
["2026-09-17T19:57:15.452617+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452627+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452627+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452641+00:00", "trade", 12.79, 25.0]
["2026-09-17T19:57:15.452644+00:00", "trade", 12.79, 9.0]
["2026-09-17T19:57:15.452672+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452682+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452683+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:57:15.452683+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:57:15.452683+00:00", "trade", 12.79, 4.0]
["2026-09-17T19:57:15.452687+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:57:15.452713+00:00", "trade", 12.79, 131.0]
["2026-09-17T19:57:15.452798+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:57:15.452803+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:57:15.452822+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:57:15.452823+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:57:15.452853+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:57:15.452878+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:57:15.452884+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.452893+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:57:15.452898+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:57:15.452898+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:57:15.452918+00:00", "trade", 12.79, 85.0]
["2026-09-17T19:57:15.452923+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.452924+00:00", "trade", 12.79, 15.0]
["2026-09-17T19:57:15.452948+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:57:15.452959+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:57:15.452963+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.453038+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.453098+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.453098+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.453178+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.453200+00:00", "trade", 12.792, 58.0]
["2026-09-17T19:57:15.453324+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.453438+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.453672+00:00", "trade", 12.79, 42.0]
["2026-09-17T19:57:15.454126+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.454370+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.454391+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.454627+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.454677+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.454716+00:00", "trade", 12.79, 202.0]
["2026-09-17T19:57:15.454980+00:00", "trade", 12.785, 11.0]
["2026-09-17T19:57:15.455158+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.455648+00:00", "trade", 12.79, 2.0]
["2026-09-17T19:57:15.456667+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.456717+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.456827+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.457419+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:57:15.457859+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.460395+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.462135+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.462185+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.464504+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:57:15.464679+00:00", "trade", 12.785, 8.0]
["2026-09-17T19:57:15.465011+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.490151+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.531344+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:15.553282+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.553287+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.567806+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.568573+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.690324+00:00", "trade", 12.7801, 46.0]
["2026-09-17T19:57:15.779741+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.779781+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:15.856175+00:00", "trade", 12.785, 62.0]
["2026-09-17T19:57:15.920376+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:16.014776+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:16.090817+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:16.205114+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:16.306410+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:16.451836+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:16.480380+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:57:16.480501+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:57:16.480795+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:57:16.481099+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:57:16.489101+00:00", "trade", 12.785, 155.0]
["2026-09-17T19:57:16.510446+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:16.510536+00:00", "trade", 12.785, 38.0]
["2026-09-17T19:57:16.629479+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:16.784258+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:16.788037+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:16.789415+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:16.848349+00:00", "trade", 12.79, 6.0]
["2026-09-17T19:57:16.861851+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:57:16.870174+00:00", "trade", 12.79, 3.0]
["2026-09-17T19:57:16.876517+00:00", "trade", 12.79, 2.0]
["2026-09-17T19:57:16.940149+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:16.942710+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:17.184341+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:17.185083+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:17.237643+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:17.298272+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:17.379215+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:17.758393+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:17.862998+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:57:17.863037+00:00", "trade", 12.785, 3.0]
["2026-09-17T19:57:18.065028+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:18.263836+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:18.267846+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:18.326630+00:00", "trade", 12.78, 190.0]
["2026-09-17T19:57:18.326817+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:18.326822+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:18.326822+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:18.326822+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:18.326843+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:57:18.564983+00:00", "trade", 12.79, 70.0]
["2026-09-17T19:57:18.568027+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:18.617699+00:00", "trade", 12.7921, 39.0]
["2026-09-17T19:57:18.989434+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:19.130084+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:19.266515+00:00", "trade", 12.7729, 100.0]
["2026-09-17T19:57:19.508733+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:19.558529+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:19.627723+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:19.678325+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:19.804009+00:00", "trade", 12.7729, 100.0]
["2026-09-17T19:57:20.126256+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.126427+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.126527+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.158849+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.195854+00:00", "trade", 12.7581, 1.0]
["2026-09-17T19:57:20.223067+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.223189+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.224329+00:00", "trade", 12.78, 28.0]
["2026-09-17T19:57:20.224390+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.224395+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.224458+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.224490+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.225445+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.225508+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.225578+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.225631+00:00", "trade", 12.78, 31.0]
["2026-09-17T19:57:20.225668+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.225983+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.250128+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:57:20.250128+00:00", "trade", 12.78, 120.0]
["2026-09-17T19:57:20.250131+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:57:20.250131+00:00", "trade", 12.78, 57.0]
["2026-09-17T19:57:20.250136+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.250140+00:00", "trade", 12.78, 2.0]
["2026-09-17T19:57:20.250143+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:57:20.250145+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:57:20.250152+00:00", "trade", 12.78, 6.0]
["2026-09-17T19:57:20.250170+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:57:20.250179+00:00", "trade", 12.78, 21.0]
["2026-09-17T19:57:20.250179+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.250179+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:57:20.250179+00:00", "trade", 12.78, 13.0]
["2026-09-17T19:57:20.250179+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.250179+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.250179+00:00", "trade", 12.78, 500.0]
["2026-09-17T19:57:20.250179+00:00", "trade", 12.78, 180.0]
["2026-09-17T19:57:20.250182+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.250185+00:00", "trade", 12.78, 400.0]
["2026-09-17T19:57:20.250185+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.250188+00:00", "trade", 12.78, 114.0]
["2026-09-17T19:57:20.250191+00:00", "trade", 12.78, 604.0]
["2026-09-17T19:57:20.250191+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:57:20.250194+00:00", "trade", 12.78, 600.0]
["2026-09-17T19:57:20.250194+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.250197+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.250197+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:57:20.250197+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:57:20.250200+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.250200+00:00", "trade", 12.78, 6.0]
["2026-09-17T19:57:20.250202+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.250212+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.250218+00:00", "trade", 12.78, 43.0]
["2026-09-17T19:57:20.250221+00:00", "trade", 12.78, 2.0]
["2026-09-17T19:57:20.250221+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.250224+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:57:20.250228+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.250228+00:00", "trade", 12.78, 60.0]
["2026-09-17T19:57:20.250231+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:57:20.250231+00:00", "trade", 12.78, 20.0]
["2026-09-17T19:57:20.250234+00:00", "trade", 12.78, 600.0]
["2026-09-17T19:57:20.250234+00:00", "trade", 12.78, 287.0]
["2026-09-17T19:57:20.250245+00:00", "trade", 12.78, 633.0]
["2026-09-17T19:57:20.250252+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.250257+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.250257+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.250287+00:00", "trade", 12.78, 146.0]
["2026-09-17T19:57:20.250287+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.250296+00:00", "trade", 12.78, 234.0]
["2026-09-17T19:57:20.250352+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.250356+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:57:20.250357+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.250360+00:00", "trade", 12.78, 20.0]
["2026-09-17T19:57:20.250362+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.250363+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.250363+00:00", "trade", 12.78, 1700.0]
["2026-09-17T19:57:20.250365+00:00", "trade", 12.78, 400.0]
["2026-09-17T19:57:20.250368+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.250368+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.250368+00:00", "trade", 12.78, 167.0]
["2026-09-17T19:57:20.250372+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:57:20.250380+00:00", "trade", 12.78, 633.0]
["2026-09-17T19:57:20.250380+00:00", "trade", 12.78, 1020.0]
["2026-09-17T19:57:20.250467+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:57:20.250482+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:57:20.250487+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:57:20.250537+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:57:20.250542+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:57:20.250542+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:57:20.250542+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:57:20.250542+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:57:20.250638+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:57:20.250645+00:00", "trade", 12.785, 823.0]
["2026-09-17T19:57:20.250688+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:57:20.250699+00:00", "trade", 12.7875, 4.0]
["2026-09-17T19:57:20.250765+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.250777+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:20.250788+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:57:20.250798+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.250804+00:00", "trade", 12.78, 16.0]
["2026-09-17T19:57:20.250943+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.251019+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.251104+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.251339+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.251349+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.251372+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.251408+00:00", "trade", 12.785, 608.0]
["2026-09-17T19:57:20.251436+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:57:20.251499+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:57:20.251555+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.251592+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:20.251661+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:20.252046+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.252214+00:00", "trade", 12.78, 274.0]
["2026-09-17T19:57:20.254111+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.254276+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.255705+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.255964+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:57:20.258030+00:00", "trade", 12.7875, 445.0]
["2026-09-17T19:57:20.258351+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.261504+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.263927+00:00", "trade", 12.775, 42.0]
["2026-09-17T19:57:20.264451+00:00", "trade", 12.775, 45.0]
["2026-09-17T19:57:20.264451+00:00", "trade", 12.775, 80.0]
["2026-09-17T19:57:20.268778+00:00", "trade", 12.775, 8.0]
["2026-09-17T19:57:20.268835+00:00", "trade", 12.775, 174.0]
["2026-09-17T19:57:20.271060+00:00", "trade", 12.775, 1400.0]
["2026-09-17T19:57:20.271447+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.290396+00:00", "trade", 12.78, 49.0]
["2026-09-17T19:57:20.346756+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.346817+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.346817+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.353207+00:00", "trade", 12.7701, 52.0]
["2026-09-17T19:57:20.353272+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.353272+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.399695+00:00", "trade", 12.775, 5.0]
["2026-09-17T19:57:20.400582+00:00", "trade", 12.775, 21.0]
["2026-09-17T19:57:20.523718+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.557128+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.599072+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.599160+00:00", "trade", 12.775, 14.0]
["2026-09-17T19:57:20.599774+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.606945+00:00", "trade", 12.7701, 268.0]
["2026-09-17T19:57:20.686952+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.687633+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.716577+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.787401+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.807729+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:20.834498+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:21.040421+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:57:21.060241+00:00", "trade", 12.7905, 7.0]
["2026-09-17T19:57:21.103283+00:00", "trade", 12.775, 29.0]
["2026-09-17T19:57:21.222162+00:00", "trade", 12.7742, 2800.0]
["2026-09-17T19:57:21.250253+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:21.250303+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:21.255255+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:21.271901+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:21.273017+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:21.298282+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:21.299747+00:00", "trade", 12.775, 382.0]
["2026-09-17T19:57:21.299765+00:00", "trade", 12.775, 520.0]
["2026-09-17T19:57:21.299804+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:57:21.300487+00:00", "trade", 12.775, 487.0]
["2026-09-17T19:57:21.301265+00:00", "trade", 12.775, 487.0]
["2026-09-17T19:57:21.302026+00:00", "trade", 12.775, 487.0]
["2026-09-17T19:57:21.302706+00:00", "trade", 12.775, 487.0]
["2026-09-17T19:57:21.303343+00:00", "trade", 12.775, 487.0]
["2026-09-17T19:57:21.304041+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:57:21.304808+00:00", "trade", 12.775, 163.0]
["2026-09-17T19:57:21.306086+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:21.306898+00:00", "trade", 12.775, 4900.0]
["2026-09-17T19:57:21.318948+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:57:21.369793+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:21.370159+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:21.441471+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:57:21.478998+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:21.488654+00:00", "trade", 12.7884, 2.0]
["2026-09-17T19:57:21.562557+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:21.808448+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:21.808448+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:21.808450+00:00", "trade", 12.78, 3.0]
["2026-09-17T19:57:21.808457+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:21.808492+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:21.808738+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:21.808768+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:21.808778+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.102994+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.126139+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.126299+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.126515+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.126620+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.211102+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.218323+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.218449+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.218494+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.361018+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.438483+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.467181+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.485364+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.552349+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.552536+00:00", "trade", 12.775, 300.0]
["2026-09-17T19:57:22.552933+00:00", "trade", 12.775, 300.0]
["2026-09-17T19:57:22.553311+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.553491+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.566549+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:57:22.666345+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:57:22.698422+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.698527+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.698577+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.722409+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.722504+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.821379+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.821740+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.841957+00:00", "trade", 12.775, 500.0]
["2026-09-17T19:57:22.842004+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.939160+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.939666+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.939821+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.939947+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:22.947253+00:00", "trade", 12.7701, 45.0]
["2026-09-17T19:57:22.990222+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:23.005944+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:23.049277+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:23.049468+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:23.049518+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:23.198903+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:23.218746+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:23.983848+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:23.992694+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:24.028624+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:24.048351+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:24.097173+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:24.198454+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:24.236795+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:24.237627+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:24.296266+00:00", "trade", 12.7893, 100.0]
["2026-09-17T19:57:24.622559+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:24.800497+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:24.800507+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:24.928221+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:24.958754+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:24.990926+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:24.991101+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:25.018847+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:25.018937+00:00", "trade", 12.775, 44.0]
["2026-09-17T19:57:25.023589+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:25.054116+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:25.072204+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:25.072272+00:00", "trade", 12.774, 120.0]
["2026-09-17T19:57:25.091596+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:25.091696+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:25.154861+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:25.312686+00:00", "trade", 12.7735, 100.0]
["2026-09-17T19:57:25.320096+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:57:25.438662+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:25.539176+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:25.657037+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:25.679896+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:25.720749+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:25.787528+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:25.787578+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:25.828851+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:25.829257+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:25.978216+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:57:25.988326+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:57:26.000039+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:26.000094+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:26.000833+00:00", "trade", 12.775, 453.0]
["2026-09-17T19:57:26.005286+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:57:26.047291+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:26.047472+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:26.064768+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:26.081167+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:26.205784+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:26.346647+00:00", "trade", 12.7603, 89.0]
["2026-09-17T19:57:26.619304+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:26.628305+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:27.058875+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:27.058925+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:27.067079+00:00", "trade", 12.78, 72.0]
["2026-09-17T19:57:27.067145+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:27.155861+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:27.336897+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:27.337534+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:27.346212+00:00", "trade", 12.7893, 100.0]
["2026-09-17T19:57:27.373329+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:27.387282+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:27.617706+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:27.650068+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:27.650128+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:27.699746+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:27.739626+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:27.739867+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:27.834096+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.079325+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.135955+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.150274+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.397528+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.397558+00:00", "trade", 12.775, 246.0]
["2026-09-17T19:57:28.397561+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:57:28.397564+00:00", "trade", 12.775, 54.0]
["2026-09-17T19:57:28.397839+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.398300+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.399825+00:00", "trade", 12.775, 5.0]
["2026-09-17T19:57:28.404477+00:00", "trade", 12.775, 5.0]
["2026-09-17T19:57:28.505726+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.612236+00:00", "trade", 12.7727, 48.0]
["2026-09-17T19:57:28.719410+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.719460+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.720442+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.723149+00:00", "trade", 12.7736, 192.0]
["2026-09-17T19:57:28.770892+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.770962+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.770982+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.784800+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.784806+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.784829+00:00", "trade", 12.77, 6.0]
["2026-09-17T19:57:28.784832+00:00", "trade", 12.77, 188.0]
["2026-09-17T19:57:28.784865+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.784870+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.784904+00:00", "trade", 12.77, 6.0]
["2026-09-17T19:57:28.785281+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.785292+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:57:28.785298+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:57:28.785298+00:00", "trade", 12.77, 10.0]
["2026-09-17T19:57:28.785377+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.785442+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.785657+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.785692+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.785702+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.786645+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.787993+00:00", "trade", 12.7732, 146.0]
["2026-09-17T19:57:28.789144+00:00", "trade", 12.7877, 5.0]
["2026-09-17T19:57:28.792831+00:00", "trade", 12.7701, 301.0]
["2026-09-17T19:57:28.994845+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.994901+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:28.994922+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:29.082043+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:29.648513+00:00", "trade", 12.775, 97.0]
["2026-09-17T19:57:29.650257+00:00", "trade", 12.775, 161.0]
["2026-09-17T19:57:29.763541+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:29.928456+00:00", "trade", 12.775, 209.0]
["2026-09-17T19:57:29.933183+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:57:29.933252+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:57:29.939188+00:00", "trade", 12.77, 3.0]
["2026-09-17T19:57:30.002071+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:57:30.011847+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.059345+00:00", "trade", 12.775, 91.0]
["2026-09-17T19:57:30.252916+00:00", "trade", 12.7606, 6.0]
["2026-09-17T19:57:30.303133+00:00", "trade", 12.7606, 6.0]
["2026-09-17T19:57:30.314374+00:00", "trade", 12.7891, 1600.0]
["2026-09-17T19:57:30.339318+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:57:30.345489+00:00", "trade", 12.7891, 2.0]
["2026-09-17T19:57:30.415598+00:00", "trade", 12.775, 287.0]
["2026-09-17T19:57:30.421127+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.545597+00:00", "trade", 12.7891, 200.0]
["2026-09-17T19:57:30.565427+00:00", "trade", 12.7891, 200.0]
["2026-09-17T19:57:30.657019+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:57:30.658288+00:00", "trade", 12.775, 6.0]
["2026-09-17T19:57:30.661349+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:57:30.690178+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.690368+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.707233+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:57:30.707410+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:57:30.707413+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:30.707416+00:00", "trade", 12.77, 20.0]
["2026-09-17T19:57:30.707416+00:00", "trade", 12.77, 140.0]
["2026-09-17T19:57:30.707419+00:00", "trade", 12.77, 65.0]
["2026-09-17T19:57:30.707422+00:00", "trade", 12.77, 575.0]
["2026-09-17T19:57:30.707469+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.707484+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.707504+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.707765+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.708110+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.708401+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.708441+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.708441+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.708453+00:00", "trade", 12.77, 2.0]
["2026-09-17T19:57:30.708476+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.708541+00:00", "trade", 12.77, 6.0]
["2026-09-17T19:57:30.708637+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.708717+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.708977+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.709163+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.709163+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.710366+00:00", "trade", 12.7727, 123.0]
["2026-09-17T19:57:30.710522+00:00", "trade", 12.7719, 39.0]
["2026-09-17T19:57:30.712561+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.712564+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:57:30.713042+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.713042+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.713042+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.713042+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.713318+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.713483+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.719673+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.813316+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:57:30.876656+00:00", "trade", 12.775, 654.0]
["2026-09-17T19:57:30.879423+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:30.880135+00:00", "trade", 12.77, 15.0]
["2026-09-17T19:57:31.007854+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:31.128686+00:00", "trade", 12.7901, 59.0]
["2026-09-17T19:57:31.165339+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:31.457940+00:00", "trade", 12.7872, 26.0]
["2026-09-17T19:57:31.539104+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:31.539505+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:31.813916+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:57:31.928248+00:00", "trade", 12.76, 11.0]
["2026-09-17T19:57:31.979182+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:32.080213+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:32.181614+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:32.181659+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:32.188776+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:32.188826+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:32.189348+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:32.189458+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:32.548939+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:32.818711+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:32.818806+00:00", "trade", 12.775, 7.0]
["2026-09-17T19:57:32.857163+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:32.892930+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:57:32.892973+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:32.892983+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:32.893630+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:32.894385+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:32.894387+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:32.900935+00:00", "trade", 12.7701, 146.0]
["2026-09-17T19:57:32.975810+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:33.022722+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:33.087020+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:33.087070+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:33.214660+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:57:33.217012+00:00", "trade", 12.775, 3.0]
["2026-09-17T19:57:33.579513+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:33.772818+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:33.783975+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:33.804880+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:33.892995+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:34.203550+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:57:34.658197+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:34.658247+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:34.948042+00:00", "trade", 12.7541, 100.0]
["2026-09-17T19:57:35.005554+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.006682+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.007027+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.039826+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.104459+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.150504+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.151481+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.242658+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.268735+00:00", "trade", 12.7901, 100.0]
["2026-09-17T19:57:35.294667+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.294848+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.294855+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:57:35.295369+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.295369+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.295650+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.296121+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.301759+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.301774+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:57:35.348430+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.348796+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.348866+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.432571+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.432626+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.599789+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.600476+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.714898+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:35.715108+00:00", "trade", 12.775, 70.0]
["2026-09-17T19:57:35.847117+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:57:36.525674+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:36.525752+00:00", "trade", 12.77, 2.0]
["2026-09-17T19:57:36.526716+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:36.526895+00:00", "trade", 12.775, 165.0]
["2026-09-17T19:57:36.527427+00:00", "trade", 12.775, 65.0]
["2026-09-17T19:57:36.561657+00:00", "trade", 12.7727, 208.0]
["2026-09-17T19:57:36.561844+00:00", "trade", 12.7719, 42.0]
["2026-09-17T19:57:37.005259+00:00", "trade", 12.79, 12.0]
["2026-09-17T19:57:37.409773+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:57:37.662080+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:38.128563+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:57:38.128611+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:38.128982+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:38.131371+00:00", "trade", 12.775, 142.0]
["2026-09-17T19:57:38.225628+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:57:38.230984+00:00", "trade", 12.7901, 100.0]
["2026-09-17T19:57:38.238523+00:00", "trade", 12.7718, 94.0]
["2026-09-17T19:57:38.238808+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:38.478602+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:57:38.484749+00:00", "trade", 12.775, 62.0]
["2026-09-17T19:57:38.496564+00:00", "trade", 12.771, 700.0]
["2026-09-17T19:57:38.496666+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:38.496772+00:00", "trade", 12.775, 3900.0]
["2026-09-17T19:57:38.496948+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:38.497006+00:00", "trade", 12.7701, 100.0]
["2026-09-17T19:57:38.497367+00:00", "trade", 12.7701, 100.0]
["2026-09-17T19:57:38.497376+00:00", "trade", 12.77, 94.0]
["2026-09-17T19:57:38.497397+00:00", "trade", 12.7701, 900.0]
["2026-09-17T19:57:38.497399+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:38.497445+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:38.497499+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:57:38.497559+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:38.497611+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:38.497698+00:00", "trade", 12.771, 406.0]
["2026-09-17T19:57:38.497704+00:00", "trade", 12.77, 569.0]
["2026-09-17T19:57:38.497713+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:38.497755+00:00", "trade", 12.7701, 100.0]
["2026-09-17T19:57:38.497947+00:00", "trade", 12.77, 2200.0]
["2026-09-17T19:57:38.498083+00:00", "trade", 12.7701, 100.0]
["2026-09-17T19:57:38.498107+00:00", "trade", 12.7701, 100.0]
["2026-09-17T19:57:38.498170+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:38.498230+00:00", "trade", 12.77, 131.0]
["2026-09-17T19:57:38.498468+00:00", "trade", 12.7701, 94.0]
["2026-09-17T19:57:38.498495+00:00", "trade", 12.7701, 100.0]
["2026-09-17T19:57:38.498573+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:38.498727+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:38.498788+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:38.498789+00:00", "trade", 12.7701, 300.0]
["2026-09-17T19:57:38.498816+00:00", "trade", 12.7701, 100.0]
["2026-09-17T19:57:38.499144+00:00", "trade", 12.7701, 100.0]
["2026-09-17T19:57:38.499171+00:00", "trade", 12.7701, 569.0]
["2026-09-17T19:57:38.499196+00:00", "trade", 12.7758, 50.0]
["2026-09-17T19:57:38.499526+00:00", "trade", 12.7701, 2200.0]
["2026-09-17T19:57:38.499851+00:00", "trade", 12.7701, 131.0]
["2026-09-17T19:57:38.512553+00:00", "trade", 12.77, 900.0]
["2026-09-17T19:57:38.513157+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:38.544811+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:38.544877+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:38.650318+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:38.650320+00:00", "trade", 12.77, 8.0]
["2026-09-17T19:57:38.651040+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:38.656393+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:38.658452+00:00", "trade", 12.7701, 19.0]
["2026-09-17T19:57:38.661741+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:38.829470+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:38.829515+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:38.870258+00:00", "trade", 12.7735, 100.0]
["2026-09-17T19:57:39.009544+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:39.012834+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:57:39.017147+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:39.128617+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:39.214888+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:39.214953+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:39.226583+00:00", "trade", 12.7735, 16.0]
["2026-09-17T19:57:39.227860+00:00", "trade", 12.775, 4.0]
["2026-09-17T19:57:39.228050+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:57:39.228510+00:00", "trade", 12.775, 7.0]
["2026-09-17T19:57:39.252628+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:39.316525+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:39.615397+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:39.615457+00:00", "trade", 12.7735, 22.0]
["2026-09-17T19:57:39.659396+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:39.820786+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:39.841781+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:39.940666+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:39.960149+00:00", "trade", 12.775, 66.0]
["2026-09-17T19:57:39.961967+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:39.975344+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:39.982484+00:00", "trade", 12.7616, 24.0]
["2026-09-17T19:57:40.034154+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.050392+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.091300+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.158159+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.188531+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.288228+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:40.288231+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:40.288279+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.288294+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.294283+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.299070+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.305991+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.308003+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:40.308003+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:40.308006+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:40.308006+00:00", "trade", 12.77, 40.0]
["2026-09-17T19:57:40.308021+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:40.308042+00:00", "trade", 12.77, 60.0]
["2026-09-17T19:57:40.315740+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:57:40.319196+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:40.353191+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:40.357910+00:00", "trade", 12.7725, 119.0]
["2026-09-17T19:57:40.358175+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.568688+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:40.568752+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.637455+00:00", "trade", 12.77, 2.0]
["2026-09-17T19:57:40.637515+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.638127+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.643410+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.645217+00:00", "trade", 12.7701, 24.0]
["2026-09-17T19:57:40.648687+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.654230+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.781298+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.828639+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:40.832265+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:57:40.832331+00:00", "trade", 12.775, 10.0]
["2026-09-17T19:57:40.833753+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:40.834837+00:00", "trade", 12.775, 10.0]
["2026-09-17T19:57:40.839010+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:41.202588+00:00", "trade", 12.7736, 400.0]
["2026-09-17T19:57:41.283264+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:41.288275+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:41.367735+00:00", "trade", 12.77, 57.0]
["2026-09-17T19:57:41.368105+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:41.403018+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:41.420310+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:41.458039+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:41.505593+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:41.602062+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:41.626516+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:41.853049+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:57:41.898819+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:41.923919+00:00", "trade", 12.7545, 100.0]
["2026-09-17T19:57:41.956526+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:41.962882+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:41.986302+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:42.058965+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:42.461379+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:42.720636+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:42.818123+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:42.854632+00:00", "trade", 12.77, 60.0]
["2026-09-17T19:57:42.854632+00:00", "trade", 12.77, 140.0]
["2026-09-17T19:57:42.854710+00:00", "trade", 12.775, 87.0]
["2026-09-17T19:57:42.854888+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:57:42.854946+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:42.855006+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:42.883158+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:42.883915+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:42.906208+00:00", "trade", 12.77, 60.0]
["2026-09-17T19:57:42.906208+00:00", "trade", 12.77, 140.0]
["2026-09-17T19:57:42.969124+00:00", "trade", 12.77, 2.0]
["2026-09-17T19:57:42.969183+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:42.972212+00:00", "trade", 12.7715, 97.0]
["2026-09-17T19:57:42.977685+00:00", "trade", 12.7701, 17.0]
["2026-09-17T19:57:43.037380+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:43.039120+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:43.248593+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:43.248700+00:00", "trade", 12.77, 9.0]
["2026-09-17T19:57:43.517492+00:00", "trade", 12.775, 39.0]
["2026-09-17T19:57:43.897378+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:43.905332+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:43.926111+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:57:43.934542+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:43.934612+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:57:43.969174+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:43.972066+00:00", "trade", 12.775, 72.0]
["2026-09-17T19:57:44.068990+00:00", "trade", 12.7736, 100.0]
["2026-09-17T19:57:44.116641+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:57:44.649573+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:57:45.049604+00:00", "trade", 12.77, 98.0]
["2026-09-17T19:57:45.049607+00:00", "trade", 12.77, 2.0]
["2026-09-17T19:57:45.049657+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:45.054307+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:57:45.059146+00:00", "trade", 12.775, 387.0]
["2026-09-17T19:57:45.059188+00:00", "trade", 12.775, 300.0]
["2026-09-17T19:57:45.115235+00:00", "trade", 12.7726, 120.0]
["2026-09-17T19:57:45.160057+00:00", "trade", 12.775, 22.0]
["2026-09-17T19:57:45.288628+00:00", "trade", 12.7736, 400.0]
["2026-09-17T19:57:45.768419+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:45.768436+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:45.768436+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:45.768865+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:45.771178+00:00", "trade", 12.7718, 25.0]
["2026-09-17T19:57:45.897276+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:45.899942+00:00", "trade", 12.77, 158.0]
["2026-09-17T19:57:45.899942+00:00", "trade", 12.77, 42.0]
["2026-09-17T19:57:46.049659+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:46.559904+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:46.560203+00:00", "trade", 12.77, 11.0]
["2026-09-17T19:57:46.560988+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:57:46.561755+00:00", "trade", 12.775, 147.0]
["2026-09-17T19:57:46.595874+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:46.648695+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:46.648750+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:46.648794+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:57:46.674076+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:46.674131+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:46.674172+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:46.815132+00:00", "trade", 12.775, 250.0]
["2026-09-17T19:57:46.832483+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:46.901126+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:47.182511+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:47.182824+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:57:47.182872+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:47.190709+00:00", "trade", 12.7701, 30.0]
["2026-09-17T19:57:47.339717+00:00", "trade", 12.763, 25.0]
["2026-09-17T19:57:47.358072+00:00", "trade", 12.763, 19.0]
["2026-09-17T19:57:47.721073+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:57:47.870550+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:47.870921+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:48.020619+00:00", "trade", 12.7882, 100.0]
["2026-09-17T19:57:48.085652+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:48.085707+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:48.182869+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:48.234341+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:48.535724+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:48.535746+00:00", "trade", 12.775, 79.0]
["2026-09-17T19:57:48.543487+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:48.681115+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:48.749002+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:48.868407+00:00", "trade", 12.7701, 200.0]
["2026-09-17T19:57:48.871092+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:57:48.871468+00:00", "trade", 12.775, 6.0]
["2026-09-17T19:57:48.871471+00:00", "trade", 12.775, 15.0]
["2026-09-17T19:57:48.871480+00:00", "trade", 12.775, 131.0]
["2026-09-17T19:57:48.899691+00:00", "trade", 12.77, 8.0]
["2026-09-17T19:57:48.916906+00:00", "trade", 12.77, 3.0]
["2026-09-17T19:57:48.942660+00:00", "trade", 12.7726, 19.0]
["2026-09-17T19:57:49.241075+00:00", "trade", 12.77, 88.0]
["2026-09-17T19:57:49.241075+00:00", "trade", 12.77, 212.0]
["2026-09-17T19:57:49.241078+00:00", "trade", 12.77, 5.0]
["2026-09-17T19:57:49.241081+00:00", "trade", 12.77, 195.0]
["2026-09-17T19:57:49.241199+00:00", "trade", 12.77, 305.0]
["2026-09-17T19:57:49.241203+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241206+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241206+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241211+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241211+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241214+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241214+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241214+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241220+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241220+00:00", "trade", 12.77, 43.0]
["2026-09-17T19:57:49.241223+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241223+00:00", "trade", 12.77, 2.0]
["2026-09-17T19:57:49.241223+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:57:49.241223+00:00", "trade", 12.77, 788.0]
["2026-09-17T19:57:49.241224+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241324+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241349+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241359+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241415+00:00", "trade", 12.77, 2025.0]
["2026-09-17T19:57:49.241418+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241421+00:00", "trade", 12.77, 20.0]
["2026-09-17T19:57:49.241424+00:00", "trade", 12.77, 11.0]
["2026-09-17T19:57:49.241424+00:00", "trade", 12.77, 166.0]
["2026-09-17T19:57:49.241424+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241428+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241428+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:57:49.241431+00:00", "trade", 12.77, 2.0]
["2026-09-17T19:57:49.241431+00:00", "trade", 12.77, 9.0]
["2026-09-17T19:57:49.241433+00:00", "trade", 12.77, 37.0]
["2026-09-17T19:57:49.241433+00:00", "trade", 12.77, 65.0]
["2026-09-17T19:57:49.241499+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241540+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241675+00:00", "trade", 12.77, 2.0]
["2026-09-17T19:57:49.241677+00:00", "trade", 12.77, 2.0]
["2026-09-17T19:57:49.241677+00:00", "trade", 12.77, 2.0]
["2026-09-17T19:57:49.241686+00:00", "trade", 12.77, 60.0]
["2026-09-17T19:57:49.241686+00:00", "trade", 12.77, 20.0]
["2026-09-17T19:57:49.241686+00:00", "trade", 12.77, 3.0]
["2026-09-17T19:57:49.241686+00:00", "trade", 12.77, 600.0]
["2026-09-17T19:57:49.241686+00:00", "trade", 12.77, 3.0]
["2026-09-17T19:57:49.241689+00:00", "trade", 12.77, 11.0]
["2026-09-17T19:57:49.241689+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241690+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241692+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241692+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241695+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241695+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241699+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241699+00:00", "trade", 12.77, 30.0]
["2026-09-17T19:57:49.241700+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241700+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241704+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241704+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241704+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:57:49.241704+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241705+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241707+00:00", "trade", 12.77, 36.0]
["2026-09-17T19:57:49.241707+00:00", "trade", 12.77, 38.0]
["2026-09-17T19:57:49.241710+00:00", "trade", 12.77, 150.0]
["2026-09-17T19:57:49.241710+00:00", "trade", 12.77, 2200.0]
["2026-09-17T19:57:49.241725+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241741+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241840+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241845+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241850+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:57:49.241852+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241852+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:57:49.241858+00:00", "trade", 12.77, 36.0]
["2026-09-17T19:57:49.241858+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241858+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:57:49.241861+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:57:49.241861+00:00", "trade", 12.77, 1100.0]
["2026-09-17T19:57:49.241872+00:00", "trade", 12.77, 35.0]
["2026-09-17T19:57:49.241879+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.241966+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:57:49.242005+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.242036+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:57:49.242038+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.242046+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.242061+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.242086+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.242096+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.242098+00:00", "trade", 12.77, 60.0]
["2026-09-17T19:57:49.242102+00:00", "trade", 12.77, 900.0]
["2026-09-17T19:57:49.242102+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.242126+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.242206+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.242231+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.242342+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.242362+00:00", "trade", 12.77, 600.0]
["2026-09-17T19:57:49.242365+00:00", "trade", 12.77, 140.0]
["2026-09-17T19:57:49.242549+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.242570+00:00", "trade", 12.765, 200.0]
["2026-09-17T19:57:49.242931+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:57:49.242940+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:57:49.243181+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:57:49.243298+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:57:49.243364+00:00", "trade", 12.77, 307.0]
["2026-09-17T19:57:49.243400+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:57:49.243406+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:57:49.243419+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.243466+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:57:49.243583+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:57:49.243704+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:57:49.243731+00:00", "trade", 12.765, 171.0]
["2026-09-17T19:57:49.243737+00:00", "trade", 12.765, 29.0]
["2026-09-17T19:57:49.243765+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.243945+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.243965+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.244136+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.244266+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.245349+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.245674+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.245724+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.245760+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.246191+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.246461+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.246727+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.247120+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:57:49.247143+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.248862+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.249513+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.252947+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.257618+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.257668+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.257668+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.257678+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.258920+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:57:49.259547+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.260029+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.260470+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.265958+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.287422+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:49.288762+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.289393+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.290005+00:00", "trade", 12.765, 4.0]
["2026-09-17T19:57:49.340736+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.340791+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.342024+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.342024+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.384755+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:57:49.428996+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.573502+00:00", "trade", 12.768, 100.0]
["2026-09-17T19:57:49.686850+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.707489+00:00", "trade", 12.786, 2.0]
["2026-09-17T19:57:49.787830+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.787886+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:49.787946+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:50.022589+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:50.060190+00:00", "trade", 12.765, 496.0]
["2026-09-17T19:57:50.060190+00:00", "trade", 12.765, 86.0]
["2026-09-17T19:57:50.115305+00:00", "trade", 12.7799, 6.0]
["2026-09-17T19:57:50.121299+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:50.241125+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:50.269628+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:50.269823+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:50.272757+00:00", "trade", 12.7624, 14.0]
["2026-09-17T19:57:50.400444+00:00", "trade", 12.765, 106.0]
["2026-09-17T19:57:50.545044+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:57:50.592424+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:57:50.810746+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:50.903825+00:00", "trade", 12.765, 4.0]
["2026-09-17T19:57:51.002878+00:00", "trade", 12.765, 300.0]
["2026-09-17T19:57:51.008639+00:00", "trade", 12.7858, 100.0]
["2026-09-17T19:57:51.032724+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:57:51.059791+00:00", "trade", 12.7795, 1.0]
["2026-09-17T19:57:51.108652+00:00", "trade", 12.7795, 100.0]
["2026-09-17T19:57:51.173214+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:51.202619+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:51.255570+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:57:51.255651+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:51.256663+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:51.342909+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:51.461270+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:51.829607+00:00", "trade", 12.765, 6.0]
["2026-09-17T19:57:51.918725+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:52.081848+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:52.090654+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:52.091742+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:52.529229+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:52.590271+00:00", "trade", 12.77, 70.0]
["2026-09-17T19:57:52.605680+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:57:52.606668+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:52.676324+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:52.676434+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:52.713068+00:00", "trade", 12.7625, 37.0]
["2026-09-17T19:57:52.777054+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:52.974639+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:52.975607+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:53.127498+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:53.177683+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:53.237626+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:53.238648+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:53.663535+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:53.714200+00:00", "trade", 12.765, 2.0]
["2026-09-17T19:57:53.723633+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:53.884591+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:54.798127+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:55.579578+00:00", "trade", 12.7662, 2.0]
["2026-09-17T19:57:55.749715+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:57:55.751787+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:57:55.843129+00:00", "trade", 12.7626, 51.0]
["2026-09-17T19:57:56.078052+00:00", "trade", 12.7856, 6.0]
["2026-09-17T19:57:56.080947+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:56.489302+00:00", "trade", 12.765, 4.0]
["2026-09-17T19:57:56.585428+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:56.585970+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:57:56.792111+00:00", "trade", 12.7856, 2.0]
["2026-09-17T19:57:56.826796+00:00", "trade", 12.774, 100.0]
["2026-09-17T19:57:56.963161+00:00", "trade", 12.765, 20.0]
["2026-09-17T19:57:57.040988+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:57.531175+00:00", "trade", 12.7856, 12.0]
["2026-09-17T19:57:57.533773+00:00", "trade", 12.765, 5.0]
["2026-09-17T19:57:57.698904+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:57.760715+00:00", "trade", 12.769, 100.0]
["2026-09-17T19:57:58.426302+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:58.467981+00:00", "trade", 12.7728, 75.0]
["2026-09-17T19:57:58.507032+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:57:58.557306+00:00", "trade", 12.7678, 100.0]
["2026-09-17T19:57:58.572309+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:58.778235+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:58.964749+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:58.964749+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:58.964754+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:58.964954+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:58.965430+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:59.031578+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:59.113593+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:59.297090+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:59.301270+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:59.411859+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:59.631697+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:59.760377+00:00", "trade", 12.7855, 2.0]
["2026-09-17T19:57:59.783900+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:59.784265+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:57:59.812344+00:00", "trade", 12.765, 2.0]
["2026-09-17T19:57:59.869955+00:00", "trade", 12.765, 1.0]
["2026-09-17T19:58:00.011887+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:00.136910+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:58:00.137364+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:58:00.139727+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:00.147426+00:00", "trade", 12.7601, 12.0]
["2026-09-17T19:58:00.147766+00:00", "trade", 12.7601, 18.0]
["2026-09-17T19:58:00.161804+00:00", "trade", 12.765, 114.0]
["2026-09-17T19:58:00.161804+00:00", "trade", 12.765, 86.0]
["2026-09-17T19:58:00.211794+00:00", "trade", 12.765, 300.0]
["2026-09-17T19:58:00.212889+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:58:00.226003+00:00", "trade", 12.765, 114.0]
["2026-09-17T19:58:00.226003+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:58:00.226006+00:00", "trade", 12.765, 86.0]
["2026-09-17T19:58:00.274292+00:00", "trade", 12.763, 31.0]
["2026-09-17T19:58:00.277224+00:00", "trade", 12.765, 4.0]
["2026-09-17T19:58:00.485948+00:00", "trade", 12.765, 5.0]
["2026-09-17T19:58:00.485975+00:00", "trade", 12.765, 2.0]
["2026-09-17T19:58:00.608430+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:58:00.698758+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:00.763728+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:00.961014+00:00", "trade", 12.765, 72.0]
["2026-09-17T19:58:01.122597+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:01.531983+00:00", "trade", 12.7851, 64.0]
["2026-09-17T19:58:01.843619+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:02.228442+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:58:02.230402+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:58:02.231088+00:00", "trade", 12.765, 228.0]
["2026-09-17T19:58:02.231091+00:00", "trade", 12.765, 3.0]
["2026-09-17T19:58:02.332480+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:58:02.333587+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:58:02.380751+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:58:02.491532+00:00", "trade", 12.76, 1.0]
["2026-09-17T19:58:02.492575+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:02.492666+00:00", "trade", 12.76, 199.0]
["2026-09-17T19:58:02.492669+00:00", "trade", 12.76, 6.0]
["2026-09-17T19:58:02.493162+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:02.494545+00:00", "trade", 12.76, 4.0]
["2026-09-17T19:58:02.494610+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:02.630919+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:02.633400+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:02.987398+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:58:03.302428+00:00", "trade", 12.774, 100.0]
["2026-09-17T19:58:03.303237+00:00", "trade", 12.774, 13.0]
["2026-09-17T19:58:03.586262+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:58:03.586271+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:58:03.785438+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:58:03.841597+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:58:03.947384+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:03.976488+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:04.164832+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:04.438504+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:04.539028+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:04.654806+00:00", "trade", 12.765, 94.0]
["2026-09-17T19:58:05.287711+00:00", "trade", 12.7849, 100.0]
["2026-09-17T19:58:05.534809+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:05.534902+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:58:05.878217+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:05.878533+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:05.878633+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:05.878643+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:05.878663+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:05.878714+00:00", "trade", 12.76, 76.0]
["2026-09-17T19:58:05.878726+00:00", "trade", 12.76, 20.0]
["2026-09-17T19:58:05.878729+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:05.878729+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:05.878735+00:00", "trade", 12.76, 180.0]
["2026-09-17T19:58:05.878735+00:00", "trade", 12.76, 1.0]
["2026-09-17T19:58:05.878738+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:58:05.878738+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:05.878741+00:00", "trade", 12.76, 75.0]
["2026-09-17T19:58:05.878744+00:00", "trade", 12.76, 2.0]
["2026-09-17T19:58:05.878744+00:00", "trade", 12.76, 3.0]
["2026-09-17T19:58:05.878790+00:00", "trade", 12.76, 1.0]
["2026-09-17T19:58:05.878792+00:00", "trade", 12.765, 1.0]
["2026-09-17T19:58:05.878804+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:05.878809+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:05.878839+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:05.878864+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:05.879087+00:00", "trade", 12.765, 62.0]
["2026-09-17T19:58:05.879992+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:58:05.880040+00:00", "trade", 12.765, 2.0]
["2026-09-17T19:58:05.881243+00:00", "trade", 12.765, 7.0]
["2026-09-17T19:58:05.882205+00:00", "trade", 12.765, 3.0]
["2026-09-17T19:58:05.884106+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:05.884127+00:00", "trade", 12.76, 40.0]
["2026-09-17T19:58:05.884130+00:00", "trade", 12.76, 60.0]
["2026-09-17T19:58:05.893079+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:05.893079+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:05.893719+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:05.900258+00:00", "trade", 12.76, 20.0]
["2026-09-17T19:58:05.900260+00:00", "trade", 12.76, 180.0]
["2026-09-17T19:58:05.906414+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:05.933246+00:00", "trade", 12.7601, 79.0]
["2026-09-17T19:58:05.933905+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:05.963285+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.136332+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.136344+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:58:06.266999+00:00", "trade", 12.784, 100.0]
["2026-09-17T19:58:06.407157+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.407287+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.485153+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:58:06.485869+00:00", "trade", 12.765, 3.0]
["2026-09-17T19:58:06.485869+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:58:06.486085+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.486254+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:58:06.486360+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.500785+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.500840+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.519880+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.578369+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.578415+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.578705+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.583987+00:00", "trade", 12.7766, 100.0]
["2026-09-17T19:58:06.590092+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.590138+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.662233+00:00", "trade", 12.784, 3.0]
["2026-09-17T19:58:06.718593+00:00", "trade", 12.7547, 200.0]
["2026-09-17T19:58:06.766893+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.766899+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.766964+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.766969+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.766984+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.767032+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:06.767048+00:00", "trade", 12.76, 3.0]
["2026-09-17T19:58:06.797486+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:06.878785+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.878860+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.941394+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:06.941499+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:07.003346+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:07.199539+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:07.306219+00:00", "trade", 12.76, 12.0]
["2026-09-17T19:58:07.306223+00:00", "trade", 12.76, 5.0]
["2026-09-17T19:58:07.306226+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:07.306226+00:00", "trade", 12.76, 83.0]
["2026-09-17T19:58:07.306286+00:00", "trade", 12.76, 10.0]
["2026-09-17T19:58:07.306298+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:07.306333+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:07.308664+00:00", "trade", 12.7839, 100.0]
["2026-09-17T19:58:07.356641+00:00", "trade", 12.7839, 10.0]
["2026-09-17T19:58:07.357736+00:00", "trade", 12.7839, 14.0]
["2026-09-17T19:58:07.362938+00:00", "trade", 12.7611, 51.0]
["2026-09-17T19:58:07.675703+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:07.682503+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:58:07.943691+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:08.306334+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:08.483791+00:00", "trade", 12.76, 42.0]
["2026-09-17T19:58:08.483795+00:00", "trade", 12.76, 1.0]
["2026-09-17T19:58:08.483797+00:00", "trade", 12.76, 10.0]
["2026-09-17T19:58:08.483800+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:08.483848+00:00", "trade", 12.76, 197.0]
["2026-09-17T19:58:08.483851+00:00", "trade", 12.76, 21.0]
["2026-09-17T19:58:08.483855+00:00", "trade", 12.76, 43.0]
["2026-09-17T19:58:08.483855+00:00", "trade", 12.76, 1.0]
["2026-09-17T19:58:08.483858+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:08.483863+00:00", "trade", 12.76, 310.0]
["2026-09-17T19:58:08.483863+00:00", "trade", 12.76, 20.0]
["2026-09-17T19:58:08.483863+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:08.483863+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:08.483866+00:00", "trade", 12.76, 33.0]
["2026-09-17T19:58:08.483869+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:08.483869+00:00", "trade", 12.76, 600.0]
["2026-09-17T19:58:08.483872+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:08.483873+00:00", "trade", 12.76, 500.0]
["2026-09-17T19:58:08.483873+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:58:08.483878+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:58:08.483878+00:00", "trade", 12.76, 12.0]
["2026-09-17T19:58:08.483878+00:00", "trade", 12.76, 1800.0]
["2026-09-17T19:58:08.483883+00:00", "trade", 12.76, 710.0]
["2026-09-17T19:58:08.483887+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:08.483888+00:00", "trade", 12.76, 2.0]
["2026-09-17T19:58:08.483888+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:08.483888+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:08.483890+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:58:08.483890+00:00", "trade", 12.76, 199.0]
["2026-09-17T19:58:08.483892+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:08.483893+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:08.483893+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:08.483896+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:08.483896+00:00", "trade", 12.76, 4.0]
["2026-09-17T19:58:08.483899+00:00", "trade", 12.76, 180.0]
["2026-09-17T19:58:08.483899+00:00", "trade", 12.76, 16.0]
["2026-09-17T19:58:08.483902+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:58:08.483902+00:00", "trade", 12.76, 5.0]
["2026-09-17T19:58:08.483905+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:58:08.483987+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:08.484002+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:08.484002+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:08.484007+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:08.484058+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:08.484058+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:58:08.484067+00:00", "trade", 12.76, 1.0]
["2026-09-17T19:58:08.484070+00:00", "trade", 12.76, 10.0]
["2026-09-17T19:58:08.484073+00:00", "trade", 12.76, 3.0]
["2026-09-17T19:58:08.484173+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:58:08.484200+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:08.484238+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.484283+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.484288+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.484293+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.484313+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.484328+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.484329+00:00", "trade", 12.76, 240.0]
["2026-09-17T19:58:08.484329+00:00", "trade", 12.76, 60.0]
["2026-09-17T19:58:08.484348+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.484456+00:00", "trade", 12.76, 20.0]
["2026-09-17T19:58:08.484456+00:00", "trade", 12.76, 280.0]
["2026-09-17T19:58:08.484473+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:58:08.484479+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.484479+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.484479+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.484509+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.484519+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.484645+00:00", "trade", 12.76, 196.0]
["2026-09-17T19:58:08.484648+00:00", "trade", 12.76, 284.0]
["2026-09-17T19:58:08.484764+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.484831+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:58:08.484879+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:08.484939+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:08.485030+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.485042+00:00", "trade", 12.755, 98.0]
["2026-09-17T19:58:08.485042+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:08.485045+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:58:08.485055+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.485072+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:08.485366+00:00", "trade", 12.755, 26.0]
["2026-09-17T19:58:08.485375+00:00", "trade", 12.755, 106.0]
["2026-09-17T19:58:08.485640+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:58:08.485667+00:00", "trade", 12.755, 96.0]
["2026-09-17T19:58:08.485697+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:08.485812+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.486077+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.487761+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.487852+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.488122+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.488132+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.489395+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.489846+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.489868+00:00", "trade", 12.76, 101.0]
["2026-09-17T19:58:08.489871+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.489871+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.489881+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.489896+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.490043+00:00", "trade", 12.76, 10.0]
["2026-09-17T19:58:08.490107+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.490122+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.490413+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.491876+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.491976+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.492027+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.492037+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.492954+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.494387+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.494653+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.495710+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.500700+00:00", "trade", 12.7669, 45.0]
["2026-09-17T19:58:08.500715+00:00", "trade", 12.755, 42.0]
["2026-09-17T19:58:08.500717+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.500718+00:00", "trade", 12.76, 50.0]
["2026-09-17T19:58:08.500757+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.500772+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.500807+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.501482+00:00", "trade", 12.755, 300.0]
["2026-09-17T19:58:08.501542+00:00", "trade", 12.755, 12.0]
["2026-09-17T19:58:08.509704+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.517104+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:08.517562+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.517612+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.517733+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.517748+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:08.517802+00:00", "trade", 12.76, 101.0]
["2026-09-17T19:58:08.518209+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.518364+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:08.518436+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:08.520090+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:08.521732+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.531030+00:00", "trade", 12.76, 92.0]
["2026-09-17T19:58:08.534768+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.535794+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:58:08.539865+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:58:08.559237+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.563346+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.584497+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.584502+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.588160+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.590812+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.591101+00:00", "trade", 12.7531, 22.0]
["2026-09-17T19:58:08.593212+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.595743+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.598445+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.603392+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.626006+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.626066+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.641277+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.641322+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.641322+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.667529+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.668166+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.668221+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.669038+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.669083+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.669260+00:00", "trade", 12.755, 387.0]
["2026-09-17T19:58:08.670169+00:00", "trade", 12.755, 200.0]
["2026-09-17T19:58:08.670172+00:00", "trade", 12.755, 1078.0]
["2026-09-17T19:58:08.670172+00:00", "trade", 12.755, 235.0]
["2026-09-17T19:58:08.726575+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.726640+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.726640+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.740008+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.807884+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.831710+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.904208+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.904258+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:08.976330+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:09.102555+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:09.193905+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:09.194073+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:09.195577+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:09.195580+00:00", "trade", 12.755, 200.0]
["2026-09-17T19:58:09.195667+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:09.196013+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:09.197354+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:09.197390+00:00", "trade", 12.755, 47.0]
["2026-09-17T19:58:09.197393+00:00", "trade", 12.755, 53.0]
["2026-09-17T19:58:09.301805+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:09.484995+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:58:09.485476+00:00", "trade", 12.755, 5.0]
["2026-09-17T19:58:09.573101+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:09.727368+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:09.735353+00:00", "trade", 12.76, 72.0]
["2026-09-17T19:58:09.741622+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:09.936231+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:09.936366+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:10.124649+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:10.399458+00:00", "trade", 12.755, 628.0]
["2026-09-17T19:58:10.524602+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:10.534804+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:58:10.562026+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:10.562548+00:00", "trade", 12.755, 47.0]
["2026-09-17T19:58:10.638205+00:00", "trade", 12.755, 96.0]
["2026-09-17T19:58:10.682158+00:00", "trade", 12.755, 157.0]
["2026-09-17T19:58:10.764097+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:10.859806+00:00", "trade", 12.755, 70.0]
["2026-09-17T19:58:10.862753+00:00", "trade", 12.7767, 100.0]
["2026-09-17T19:58:10.880800+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:10.929049+00:00", "trade", 12.7531, 43.0]
["2026-09-17T19:58:11.003276+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.021254+00:00", "trade", 12.755, 10.0]
["2026-09-17T19:58:11.025371+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:11.025429+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.060648+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.066131+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.104508+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.122059+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.140092+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.289167+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.401204+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.401334+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.462956+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.463472+00:00", "trade", 12.7708, 100.0]
["2026-09-17T19:58:11.553188+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:58:11.573209+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.573996+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.579383+00:00", "trade", 12.755, 15.0]
["2026-09-17T19:58:11.579407+00:00", "trade", 12.755, 90.0]
["2026-09-17T19:58:11.582761+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.582771+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.582802+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.582802+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.582869+00:00", "trade", 12.75, 48.0]
["2026-09-17T19:58:11.582974+00:00", "trade", 12.75, 8.0]
["2026-09-17T19:58:11.582974+00:00", "trade", 12.75, 14.0]
["2026-09-17T19:58:11.582980+00:00", "trade", 12.75, 56.0]
["2026-09-17T19:58:11.582983+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:58:11.582992+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.602128+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.632605+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.680520+00:00", "trade", 12.755, 133.0]
["2026-09-17T19:58:11.715066+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.781224+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.782502+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.782703+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.782794+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:11.782833+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.934700+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.940007+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:11.940939+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:12.028252+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:12.028257+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:12.028930+00:00", "trade", 12.755, 10.0]
["2026-09-17T19:58:12.129986+00:00", "trade", 12.755, 120.0]
["2026-09-17T19:58:12.131585+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:58:12.131588+00:00", "trade", 12.755, 105.0]
["2026-09-17T19:58:12.132106+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:12.137146+00:00", "trade", 12.75, 22.0]
["2026-09-17T19:58:12.137728+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:12.137795+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:12.163169+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:12.192478+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:12.202878+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:12.575766+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:12.576824+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:12.642992+00:00", "trade", 12.75, 20.0]
["2026-09-17T19:58:12.643591+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:12.644592+00:00", "trade", 12.755, 114.0]
["2026-09-17T19:58:12.645112+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:12.672498+00:00", "trade", 12.7814, 4.0]
["2026-09-17T19:58:12.680831+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:12.694733+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:58:12.782002+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:12.828694+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:12.842667+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:12.890380+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:13.029868+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:13.029936+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:58:13.030053+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:13.030108+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:13.043459+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:58:13.043460+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:13.043510+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:13.060636+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:13.069829+00:00", "trade", 12.7501, 39.0]
["2026-09-17T19:58:13.148129+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:13.148234+00:00", "trade", 12.75, 20.0]
["2026-09-17T19:58:13.148926+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:13.483272+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:13.524881+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:13.553687+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:58:13.632032+00:00", "trade", 12.75, 20.0]
["2026-09-17T19:58:13.632652+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:13.641352+00:00", "trade", 12.755, 3.0]
["2026-09-17T19:58:13.949723+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:14.008323+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:14.012909+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:14.031152+00:00", "trade", 12.7766, 6.0]
["2026-09-17T19:58:14.032304+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:58:14.032337+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:58:14.033242+00:00", "trade", 12.755, 75.0]
["2026-09-17T19:58:14.043506+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:14.112532+00:00", "trade", 12.7648, 43.0]
["2026-09-17T19:58:14.112583+00:00", "trade", 12.7706, 54.0]
["2026-09-17T19:58:14.112610+00:00", "trade", 12.7765, 88.0]
["2026-09-17T19:58:14.114029+00:00", "trade", 12.75, 14.0]
["2026-09-17T19:58:14.114670+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:14.224608+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:14.317822+00:00", "trade", 12.7719, 14.0]
["2026-09-17T19:58:14.421969+00:00", "trade", 12.75, 72.0]
["2026-09-17T19:58:14.485802+00:00", "trade", 12.755, 187.0]
["2026-09-17T19:58:14.489239+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:58:14.603495+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:14.705141+00:00", "trade", 12.75, 72.0]
["2026-09-17T19:58:14.707925+00:00", "trade", 12.7791, 15.0]
["2026-09-17T19:58:14.801535+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:58:14.801697+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:14.821740+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:14.821820+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:14.837818+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:14.837878+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:14.905203+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:14.941801+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.002829+00:00", "trade", 12.75, 72.0]
["2026-09-17T19:58:15.306615+00:00", "trade", 12.75, 72.0]
["2026-09-17T19:58:15.401721+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.524924+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.529756+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.529930+00:00", "trade", 12.75, 16.0]
["2026-09-17T19:58:15.529933+00:00", "trade", 12.75, 38.0]
["2026-09-17T19:58:15.530023+00:00", "trade", 12.75, 99.0]
["2026-09-17T19:58:15.530023+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.530026+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.530029+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.530033+00:00", "trade", 12.75, 1600.0]
["2026-09-17T19:58:15.530033+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:15.530035+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:15.530038+00:00", "trade", 12.75, 1000.0]
["2026-09-17T19:58:15.530042+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.530044+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.530044+00:00", "trade", 12.75, 1000.0]
["2026-09-17T19:58:15.530044+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:15.530048+00:00", "trade", 12.75, 500.0]
["2026-09-17T19:58:15.530048+00:00", "trade", 12.75, 59.0]
["2026-09-17T19:58:15.530054+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.530054+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.530054+00:00", "trade", 12.75, 38.0]
["2026-09-17T19:58:15.530054+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:58:15.530059+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.530059+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.530059+00:00", "trade", 12.75, 6.0]
["2026-09-17T19:58:15.530059+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.530059+00:00", "trade", 12.75, 42.0]
["2026-09-17T19:58:15.530062+00:00", "trade", 12.75, 18.0]
["2026-09-17T19:58:15.530146+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.530182+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.530195+00:00", "trade", 12.75, 1100.0]
["2026-09-17T19:58:15.530195+00:00", "trade", 12.75, 20.0]
["2026-09-17T19:58:15.530201+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.530201+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.530201+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:15.530240+00:00", "trade", 12.75, 18.0]
["2026-09-17T19:58:15.530247+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.530362+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.531897+00:00", "trade", 12.75, 99.0]
["2026-09-17T19:58:15.532140+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.535117+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.535120+00:00", "trade", 12.75, 164.0]
["2026-09-17T19:58:15.535120+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:15.535126+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.535126+00:00", "trade", 12.75, 56.0]
["2026-09-17T19:58:15.535126+00:00", "trade", 12.75, 6.0]
["2026-09-17T19:58:15.535129+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.535130+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.535130+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.535132+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.535132+00:00", "trade", 12.75, 8.0]
["2026-09-17T19:58:15.535133+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.535135+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.535135+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.535135+00:00", "trade", 12.75, 18.0]
["2026-09-17T19:58:15.535169+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.535172+00:00", "trade", 12.75, 96.0]
["2026-09-17T19:58:15.535174+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.535178+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.535178+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.535180+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:58:15.535183+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.535183+00:00", "trade", 12.75, 1626.0]
["2026-09-17T19:58:15.535183+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.535204+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.535259+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.535264+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.535309+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.535340+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.535344+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:58:15.535344+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.535424+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.535442+00:00", "trade", 12.75, 98.0]
["2026-09-17T19:58:15.535442+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.535448+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.535448+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.535451+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:58:15.535489+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.535758+00:00", "trade", 12.75, 98.0]
["2026-09-17T19:58:15.535758+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:58:15.536050+00:00", "trade", 12.75, 98.0]
["2026-09-17T19:58:15.536053+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.536056+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.536058+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.536058+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:58:15.536137+00:00", "trade", 12.75, 374.0]
["2026-09-17T19:58:15.536146+00:00", "trade", 12.75, 800.0]
["2026-09-17T19:58:15.536146+00:00", "trade", 12.75, 101.0]
["2026-09-17T19:58:15.536146+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.536151+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.536151+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.536156+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:15.536161+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.536186+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:15.536226+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:15.536251+00:00", "trade", 12.75, 40.0]
["2026-09-17T19:58:15.536315+00:00", "trade", 12.75, 98.0]
["2026-09-17T19:58:15.536318+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.536318+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.536321+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.536321+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.536326+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.536332+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.536332+00:00", "trade", 12.75, 46.0]
["2026-09-17T19:58:15.536346+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:15.536366+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:15.536374+00:00", "trade", 12.75, 54.0]
["2026-09-17T19:58:15.536374+00:00", "trade", 12.75, 46.0]
["2026-09-17T19:58:15.536376+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:15.536396+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:15.536420+00:00", "trade", 12.75, 54.0]
["2026-09-17T19:58:15.536422+00:00", "trade", 12.75, 46.0]
["2026-09-17T19:58:15.536422+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:15.536738+00:00", "trade", 12.75, 54.0]
["2026-09-17T19:58:15.536738+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.536742+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.536744+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.536744+00:00", "trade", 12.75, 900.0]
["2026-09-17T19:58:15.536748+00:00", "trade", 12.75, 246.0]
["2026-09-17T19:58:15.536752+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.536807+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.536807+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.537038+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.537043+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.537043+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.537043+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.537163+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.537168+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.537309+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.537310+00:00", "trade", 12.75, 498.0]
["2026-09-17T19:58:15.537316+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.537318+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.537325+00:00", "trade", 12.75, 56.0]
["2026-09-17T19:58:15.537325+00:00", "trade", 12.75, 44.0]
["2026-09-17T19:58:15.537328+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:15.537359+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.537484+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.537529+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.537549+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.538060+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.538060+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.538080+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.538897+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.539098+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.539153+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.542260+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.543213+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.543268+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.545328+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.557943+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.558013+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.565087+00:00", "trade", 12.75, 46.0]
["2026-09-17T19:58:15.575970+00:00", "trade", 12.75, 490.0]
["2026-09-17T19:58:15.576679+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.576730+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.576790+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:58:15.576848+00:00", "trade", 12.75, 421.0]
["2026-09-17T19:58:15.576953+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.577234+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.577302+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.581422+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:15.603446+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.610946+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:58:15.636269+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.637332+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.690985+00:00", "trade", 12.75, 600.0]
["2026-09-17T19:58:15.697630+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.740702+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:58:15.742217+00:00", "trade", 12.745, 54.0]
["2026-09-17T19:58:15.797007+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:15.822283+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:15.927844+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:58:15.937548+00:00", "trade", 12.7672, 1.0]
["2026-09-17T19:58:15.951264+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:16.022945+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:58:16.054102+00:00", "trade", 12.745, 46.0]
["2026-09-17T19:58:16.054102+00:00", "trade", 12.745, 26.0]
["2026-09-17T19:58:16.058660+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:16.112503+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:16.144218+00:00", "trade", 12.75, 25.0]
["2026-09-17T19:58:16.213909+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:58:16.254575+00:00", "trade", 12.745, 48.0]
["2026-09-17T19:58:16.300331+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:16.330355+00:00", "trade", 12.7671, 100.0]
["2026-09-17T19:58:16.410833+00:00", "trade", 12.7671, 4.0]
["2026-09-17T19:58:16.413178+00:00", "trade", 12.745, 3.0]
["2026-09-17T19:58:16.429804+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:16.454749+00:00", "trade", 12.745, 54.0]
["2026-09-17T19:58:16.530128+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:16.541443+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:58:16.584863+00:00", "trade", 12.745, 30.0]
["2026-09-17T19:58:16.662664+00:00", "trade", 12.7431, 20.0]
["2026-09-17T19:58:16.690622+00:00", "trade", 12.745, 80.0]
["2026-09-17T19:58:16.690625+00:00", "trade", 12.745, 120.0]
["2026-09-17T19:58:16.690628+00:00", "trade", 12.745, 200.0]
["2026-09-17T19:58:16.690814+00:00", "trade", 12.745, 110.0]
["2026-09-17T19:58:16.690851+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:16.690916+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:16.785600+00:00", "trade", 12.745, 48.0]
["2026-09-17T19:58:16.953183+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:58:16.969858+00:00", "trade", 12.7669, 100.0]
["2026-09-17T19:58:16.986094+00:00", "trade", 12.745, 48.0]
["2026-09-17T19:58:17.046225+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:17.104526+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:17.105018+00:00", "trade", 12.745, 30.0]
["2026-09-17T19:58:17.152525+00:00", "trade", 12.745, 12.0]
["2026-09-17T19:58:17.205222+00:00", "trade", 12.745, 24.0]
["2026-09-17T19:58:17.305529+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:17.305604+00:00", "trade", 12.745, 24.0]
["2026-09-17T19:58:17.370481+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:17.405918+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:17.405980+00:00", "trade", 12.745, 24.0]
["2026-09-17T19:58:17.416910+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:17.480035+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:17.480741+00:00", "trade", 12.745, 24.0]
["2026-09-17T19:58:17.520448+00:00", "trade", 12.75, 9.0]
["2026-09-17T19:58:17.520521+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:17.520544+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:58:17.520548+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:58:17.520682+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:17.520997+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:17.555833+00:00", "trade", 12.745, 200.0]
["2026-09-17T19:58:17.559568+00:00", "trade", 12.745, 18.0]
["2026-09-17T19:58:17.659932+00:00", "trade", 12.745, 24.0]
["2026-09-17T19:58:17.680953+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:17.681638+00:00", "trade", 12.745, 6.0]
["2026-09-17T19:58:17.731153+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:17.731334+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:17.732041+00:00", "trade", 12.745, 12.0]
["2026-09-17T19:58:17.750974+00:00", "trade", 12.7401, 20.0]
["2026-09-17T19:58:17.785340+00:00", "trade", 12.75, 772.0]
["2026-09-17T19:58:17.785342+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:17.785343+00:00", "trade", 12.75, 5100.0]
["2026-09-17T19:58:17.785346+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:17.785346+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:17.785349+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:17.785349+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:17.786104+00:00", "trade", 12.745, 12.0]
["2026-09-17T19:58:17.819072+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:17.886462+00:00", "trade", 12.745, 24.0]
["2026-09-17T19:58:17.926959+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:17.986901+00:00", "trade", 12.745, 24.0]
["2026-09-17T19:58:18.007121+00:00", "trade", 12.74, 1.0]
["2026-09-17T19:58:18.074606+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:18.087060+00:00", "trade", 12.745, 6.0]
["2026-09-17T19:58:18.105519+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:18.362607+00:00", "trade", 12.75, 72.0]
["2026-09-17T19:58:18.420008+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:18.438948+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:18.473270+00:00", "trade", 12.7747, 4.0]
["2026-09-17T19:58:18.540831+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:18.721520+00:00", "trade", 12.745, 300.0]
["2026-09-17T19:58:18.722341+00:00", "trade", 12.74, 2.0]
["2026-09-17T19:58:18.722479+00:00", "trade", 12.745, 5.0]
["2026-09-17T19:58:18.760589+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:18.775935+00:00", "trade", 12.7431, 19.0]
["2026-09-17T19:58:18.848459+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:18.992668+00:00", "trade", 12.7743, 17.0]
["2026-09-17T19:58:19.010247+00:00", "trade", 12.7743, 3.0]
["2026-09-17T19:58:19.119384+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:19.119439+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:19.180319+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:19.201194+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:19.554581+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:19.556471+00:00", "trade", 12.7547, 100.0]
["2026-09-17T19:58:19.612876+00:00", "trade", 12.7746, 100.0]
["2026-09-17T19:58:19.868824+00:00", "trade", 12.7547, 31.0]
["2026-09-17T19:58:19.870848+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:58:19.884068+00:00", "trade", 12.745, 47.0]
["2026-09-17T19:58:19.943225+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:58:19.943228+00:00", "trade", 12.745, 8.0]
["2026-09-17T19:58:19.945717+00:00", "trade", 12.745, 120.0]
["2026-09-17T19:58:19.965454+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:19.996361+00:00", "trade", 12.745, 10.0]
["2026-09-17T19:58:20.044277+00:00", "trade", 12.745, 23.0]
["2026-09-17T19:58:20.443041+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:20.705586+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:20.721186+00:00", "trade", 12.7746, 100.0]
["2026-09-17T19:58:20.760462+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:20.877706+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:20.884918+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:21.063239+00:00", "trade", 12.745, 122.0]
["2026-09-17T19:58:21.063242+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:58:21.063243+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:21.063245+00:00", "trade", 12.75, 1600.0]
["2026-09-17T19:58:21.063248+00:00", "trade", 12.75, 378.0]
["2026-09-17T19:58:21.063248+00:00", "trade", 12.75, 500.0]
["2026-09-17T19:58:21.063252+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:58:21.063252+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:21.063254+00:00", "trade", 12.75, 500.0]
["2026-09-17T19:58:21.063254+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:21.063313+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:21.063320+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:58:21.063323+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:58:21.063329+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:21.063358+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:21.063373+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:21.063373+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:21.063624+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:21.063654+00:00", "trade", 12.75, 29.0]
["2026-09-17T19:58:21.063735+00:00", "trade", 12.75, 198.0]
["2026-09-17T19:58:21.063738+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:21.063738+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:21.063783+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:21.063783+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:21.063787+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:58:21.063789+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:58:21.063789+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:58:21.063792+00:00", "trade", 12.75, 60.0]
["2026-09-17T19:58:21.063792+00:00", "trade", 12.75, 428.0]
["2026-09-17T19:58:21.063795+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:21.063798+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:21.063802+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:21.063807+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:21.063807+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:21.063809+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:21.063810+00:00", "trade", 12.75, 148.0]
["2026-09-17T19:58:21.063814+00:00", "trade", 12.75, 6.0]
["2026-09-17T19:58:21.063814+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:21.063816+00:00", "trade", 12.75, 10.0]
["2026-09-17T19:58:21.063820+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:58:21.063820+00:00", "trade", 12.75, 25.0]
["2026-09-17T19:58:21.063822+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:21.063825+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:21.063829+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:21.063829+00:00", "trade", 12.75, 700.0]
["2026-09-17T19:58:21.063831+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:58:21.063836+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:58:21.063836+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:58:21.063836+00:00", "trade", 12.75, 12.0]
["2026-09-17T19:58:21.063841+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:58:21.063850+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:21.063855+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:21.063859+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:21.063914+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:21.063988+00:00", "trade", 12.745, 190.0]
["2026-09-17T19:58:21.063991+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:58:21.063994+00:00", "trade", 12.75, 11.0]
["2026-09-17T19:58:21.063994+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:21.064000+00:00", "trade", 12.75, 6.0]
["2026-09-17T19:58:21.064000+00:00", "trade", 12.75, 42.0]
["2026-09-17T19:58:21.064003+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:58:21.064003+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:58:21.064003+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:58:21.064005+00:00", "trade", 12.75, 30.0]
["2026-09-17T19:58:21.064070+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:21.064070+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:21.064078+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:58:21.064080+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:21.064081+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:58:21.064081+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:58:21.064084+00:00", "trade", 12.75, 15.0]
["2026-09-17T19:58:21.064085+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:21.064110+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:21.064125+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.064165+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.064180+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.064290+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.064360+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:58:21.064516+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.064681+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.065329+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:58:21.065774+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.065829+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.065919+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.065919+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.065929+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.065963+00:00", "trade", 12.75, 93.0]
["2026-09-17T19:58:21.067919+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.068044+00:00", "trade", 12.755, 30.0]
["2026-09-17T19:58:21.069337+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.070124+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.078915+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.109477+00:00", "trade", 12.755, 74.0]
["2026-09-17T19:58:21.165742+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.169220+00:00", "trade", 12.7528, 20.0]
["2026-09-17T19:58:21.169285+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.292073+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.325197+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.325928+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.330635+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:21.742340+00:00", "trade", 12.7699, 24.0]
["2026-09-17T19:58:22.063304+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:22.107630+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:22.471882+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:22.544590+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:22.638524+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:23.311940+00:00", "trade", 12.7688, 100.0]
["2026-09-17T19:58:23.346009+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:23.484674+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:23.618974+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:23.778369+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:23.818805+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:23.899036+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.011198+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.077710+00:00", "trade", 12.7608, 1.0]
["2026-09-17T19:58:24.078937+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:58:24.078994+00:00", "trade", 12.755, 5.0]
["2026-09-17T19:58:24.079614+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:24.080347+00:00", "trade", 12.755, 509.0]
["2026-09-17T19:58:24.080350+00:00", "trade", 12.755, 164.0]
["2026-09-17T19:58:24.282068+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.282073+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.282093+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.282137+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:24.282138+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.282140+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:24.282140+00:00", "trade", 12.75, 27.0]
["2026-09-17T19:58:24.282155+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:24.282158+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:24.282168+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.282183+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.282188+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.282203+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.282227+00:00", "trade", 12.75, 1100.0]
["2026-09-17T19:58:24.282249+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.282303+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.282479+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.282529+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.283231+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:24.283472+00:00", "trade", 12.7505, 50.0]
["2026-09-17T19:58:24.285090+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.286143+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.293144+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.320755+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:24.378438+00:00", "trade", 12.7506, 60.0]
["2026-09-17T19:58:24.518937+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.906102+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:58:24.906309+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:24.970205+00:00", "trade", 12.7546, 300.0]
["2026-09-17T19:58:25.007956+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:25.088132+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:25.088518+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:25.229289+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:25.282190+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:25.282240+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:25.326084+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:25.396737+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:25.396747+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:58:25.396792+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:25.396812+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:25.438520+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:25.438838+00:00", "trade", 12.7518, 70.0]
["2026-09-17T19:58:25.439226+00:00", "trade", 12.7512, 230.0]
["2026-09-17T19:58:25.439384+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:25.486982+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:25.487058+00:00", "trade", 12.755, 229.0]
["2026-09-17T19:58:25.487122+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:25.487154+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:25.606291+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:25.668171+00:00", "trade", 12.7728, 100.0]
["2026-09-17T19:58:25.809159+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:25.838719+00:00", "trade", 12.7605, 1.0]
["2026-09-17T19:58:26.026752+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:26.026768+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:26.055902+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:26.070376+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:26.101611+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:26.259572+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:26.442493+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:26.467633+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:26.612828+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:26.612894+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:26.614702+00:00", "trade", 12.755, 3.0]
["2026-09-17T19:58:26.615974+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:26.616307+00:00", "trade", 12.755, 158.0]
["2026-09-17T19:58:26.697696+00:00", "trade", 12.7501, 42.0]
["2026-09-17T19:58:26.701399+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:26.781590+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:26.874785+00:00", "trade", 12.7604, 6.0]
["2026-09-17T19:58:26.957909+00:00", "trade", 12.755, 72.0]
["2026-09-17T19:58:26.978454+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:26.979336+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:26.979362+00:00", "trade", 12.755, 717.0]
["2026-09-17T19:58:26.979407+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:58:26.979416+00:00", "trade", 12.76, 75.0]
["2026-09-17T19:58:26.979426+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:26.979488+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:26.979954+00:00", "trade", 12.755, 126.0]
["2026-09-17T19:58:26.980087+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:26.980156+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:26.980203+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:26.980225+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:26.980279+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:58:26.980333+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:58:26.980923+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:58:26.980980+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:26.981043+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:26.994939+00:00", "trade", 12.7575, 302.0]
["2026-09-17T19:58:27.208898+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:27.301253+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:27.359873+00:00", "trade", 12.7603, 100.0]
["2026-09-17T19:58:27.499600+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:27.629820+00:00", "trade", 12.755, 609.0]
["2026-09-17T19:58:27.631353+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:58:27.751905+00:00", "trade", 12.7546, 8.0]
["2026-09-17T19:58:27.860349+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:27.889642+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:27.889687+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:27.890363+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:27.890423+00:00", "trade", 12.76, 96.0]
["2026-09-17T19:58:27.890739+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:58:27.907727+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:27.949809+00:00", "trade", 12.7522, 23.0]
["2026-09-17T19:58:27.979006+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:27.979062+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.143182+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.444812+00:00", "trade", 12.76, 50.0]
["2026-09-17T19:58:28.445161+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:28.449517+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.449522+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.449532+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.449930+00:00", "trade", 12.755, 325.0]
["2026-09-17T19:58:28.449930+00:00", "trade", 12.755, 11.0]
["2026-09-17T19:58:28.449933+00:00", "trade", 12.755, 12.0]
["2026-09-17T19:58:28.450259+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.450450+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:28.450695+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.451547+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.486647+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:58:28.504492+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:28.506347+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.572953+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:28.574504+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:28.649187+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:28.722556+00:00", "trade", 12.755, 135.0]
["2026-09-17T19:58:28.722557+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.722559+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:28.722563+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:28.722563+00:00", "trade", 12.76, 700.0]
["2026-09-17T19:58:28.722565+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:58:28.722565+00:00", "trade", 12.76, 371.0]
["2026-09-17T19:58:28.722612+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.722647+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.722667+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.722682+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.722682+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.722782+00:00", "trade", 12.755, 200.0]
["2026-09-17T19:58:28.722782+00:00", "trade", 12.755, 200.0]
["2026-09-17T19:58:28.722785+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:58:28.722785+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:28.722788+00:00", "trade", 12.76, 41.0]
["2026-09-17T19:58:28.722793+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.722812+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:28.722812+00:00", "trade", 12.76, 14.0]
["2026-09-17T19:58:28.722815+00:00", "trade", 12.76, 86.0]
["2026-09-17T19:58:28.722824+00:00", "trade", 12.76, 4.0]
["2026-09-17T19:58:28.722827+00:00", "trade", 12.76, 6.0]
["2026-09-17T19:58:28.722833+00:00", "trade", 12.76, 4.0]
["2026-09-17T19:58:28.722833+00:00", "trade", 12.76, 5.0]
["2026-09-17T19:58:28.722848+00:00", "trade", 12.76, 35.0]
["2026-09-17T19:58:28.722863+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.722923+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.722973+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.723365+00:00", "trade", 12.755, 5.0]
["2026-09-17T19:58:28.797205+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:28.827548+00:00", "trade", 12.7718, 200.0]
["2026-09-17T19:58:29.115307+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:29.116924+00:00", "trade", 12.76, 30.0]
["2026-09-17T19:58:29.117227+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:29.117297+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:58:29.392813+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:29.392828+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:29.392900+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:29.392903+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:58:29.392903+00:00", "trade", 12.76, 183.0]
["2026-09-17T19:58:29.393164+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:29.393812+00:00", "trade", 12.76, 621.0]
["2026-09-17T19:58:29.442085+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:29.482646+00:00", "trade", 12.755, 29.0]
["2026-09-17T19:58:29.722613+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:29.885891+00:00", "trade", 12.76, 26.0]
["2026-09-17T19:58:30.011917+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.093953+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.279916+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.283925+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.329890+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.359230+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.377864+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.404657+00:00", "trade", 12.755, 400.0]
["2026-09-17T19:58:30.433136+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.542105+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.560068+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.560070+00:00", "trade", 12.755, 128.0]
["2026-09-17T19:58:30.560070+00:00", "trade", 12.76, 347.0]
["2026-09-17T19:58:30.560073+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:58:30.560118+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.560143+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.560271+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:30.560293+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.560298+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.560303+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.560329+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:30.560329+00:00", "trade", 12.76, 19.0]
["2026-09-17T19:58:30.560332+00:00", "trade", 12.76, 12.0]
["2026-09-17T19:58:30.560332+00:00", "trade", 12.76, 310.0]
["2026-09-17T19:58:30.560353+00:00", "trade", 12.76, 90.0]
["2026-09-17T19:58:30.560356+00:00", "trade", 12.76, 10.0]
["2026-09-17T19:58:30.560359+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:58:30.560383+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:30.560390+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:30.560395+00:00", "trade", 12.755, 24.0]
["2026-09-17T19:58:30.560395+00:00", "trade", 12.755, 27.0]
["2026-09-17T19:58:30.560398+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:30.560413+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:30.560414+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.560504+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.561070+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.561078+00:00", "trade", 12.76, 500.0]
["2026-09-17T19:58:30.561078+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:58:30.561080+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:58:30.561222+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:30.561301+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.561531+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:30.578938+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.719991+00:00", "trade", 12.7715, 15.0]
["2026-09-17T19:58:30.726319+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:30.729355+00:00", "trade", 12.7531, 21.0]
["2026-09-17T19:58:30.978035+00:00", "trade", 12.7715, 17.0]
["2026-09-17T19:58:30.982379+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:31.429213+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:31.490416+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:58:31.558395+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:31.560114+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:31.779377+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:31.827333+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:31.827336+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:31.827757+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:31.836878+00:00", "trade", 12.7501, 22.0]
["2026-09-17T19:58:31.965314+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:32.078614+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:32.192676+00:00", "trade", 12.7595, 900.0]
["2026-09-17T19:58:32.345530+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:32.488709+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:58:32.566983+00:00", "trade", 12.7595, 100.0]
["2026-09-17T19:58:32.604141+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:32.677265+00:00", "trade", 12.7595, 3.0]
["2026-09-17T19:58:32.690003+00:00", "trade", 12.7595, 1.0]
["2026-09-17T19:58:32.709973+00:00", "trade", 12.7729, 100.0]
["2026-09-17T19:58:32.809630+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:33.047441+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:33.186792+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:58:33.288900+00:00", "trade", 12.7595, 200.0]
["2026-09-17T19:58:33.291495+00:00", "trade", 12.7501, 26.0]
["2026-09-17T19:58:33.310717+00:00", "trade", 12.7713, 1600.0]
["2026-09-17T19:58:33.351801+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:58:33.398848+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:33.490199+00:00", "trade", 12.755, 3.0]
["2026-09-17T19:58:33.491324+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:58:33.759587+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:33.760420+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:33.846539+00:00", "trade", 12.7547, 100.0]
["2026-09-17T19:58:33.898398+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:33.899139+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:33.899144+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:33.953499+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:33.959939+00:00", "trade", 12.755, 6.0]
["2026-09-17T19:58:34.053365+00:00", "trade", 12.755, 60.0]
["2026-09-17T19:58:34.374726+00:00", "trade", 12.7547, 100.0]
["2026-09-17T19:58:34.433693+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:58:34.607793+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:34.627293+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:34.676912+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:58:34.676962+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:34.676977+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:34.676997+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:34.677114+00:00", "trade", 12.755, 96.0]
["2026-09-17T19:58:34.787543+00:00", "trade", 12.7531, 28.0]
["2026-09-17T19:58:35.028558+00:00", "trade", 12.7731, 100.0]
["2026-09-17T19:58:35.060745+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:35.063863+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:35.080397+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:35.084653+00:00", "trade", 12.755, 90.0]
["2026-09-17T19:58:35.088536+00:00", "trade", 12.755, 10.0]
["2026-09-17T19:58:35.143182+00:00", "trade", 12.755, 196.0]
["2026-09-17T19:58:35.197870+00:00", "trade", 12.755, 300.0]
["2026-09-17T19:58:35.490605+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:35.491065+00:00", "trade", 12.755, 103.0]
["2026-09-17T19:58:35.491946+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:58:35.507944+00:00", "trade", 12.755, 70.0]
["2026-09-17T19:58:35.522570+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:35.522585+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:35.522664+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:58:35.522756+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:35.665252+00:00", "trade", 12.755, 95.0]
["2026-09-17T19:58:35.676953+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:35.677033+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:35.677228+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:35.802857+00:00", "trade", 12.75, 38.0]
["2026-09-17T19:58:35.802858+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:35.802860+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:58:35.802860+00:00", "trade", 12.75, 27.0]
["2026-09-17T19:58:35.802918+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:35.802928+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:35.802978+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:35.802978+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:35.804032+00:00", "trade", 12.755, 3.0]
["2026-09-17T19:58:35.837229+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:35.837231+00:00", "trade", 12.7501, 19.0]
["2026-09-17T19:58:35.913731+00:00", "trade", 12.7712, 200.0]
["2026-09-17T19:58:36.068916+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:36.099559+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:36.186015+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:36.487533+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:36.487628+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:36.489217+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:58:36.503296+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:36.523279+00:00", "trade", 12.7694, 22.0]
["2026-09-17T19:58:36.545932+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:36.603033+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:36.603083+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:36.754960+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:36.802167+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:36.802909+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:36.827216+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:58:36.950756+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:37.061856+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:37.298420+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:37.306145+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:58:37.612365+00:00", "trade", 12.7731, 100.0]
["2026-09-17T19:58:37.660431+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:37.660742+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:37.813566+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:37.874466+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:37.926321+00:00", "trade", 12.7593, 100.0]
["2026-09-17T19:58:38.031133+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:38.031445+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:38.031518+00:00", "trade", 12.755, 158.0]
["2026-09-17T19:58:38.031585+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:38.119630+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:38.189980+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:38.189982+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:38.190027+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:38.190037+00:00", "trade", 12.75, 10.0]
["2026-09-17T19:58:38.251750+00:00", "trade", 12.755, 44.0]
["2026-09-17T19:58:38.395246+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:38.412587+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:38.488483+00:00", "trade", 12.755, 5.0]
["2026-09-17T19:58:38.572353+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:38.657897+00:00", "trade", 12.755, 62.0]
["2026-09-17T19:58:38.658703+00:00", "trade", 12.7731, 100.0]
["2026-09-17T19:58:38.687407+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:38.700575+00:00", "trade", 12.755, 351.0]
["2026-09-17T19:58:39.047199+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:39.066951+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:39.067370+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:58:39.126482+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:39.126554+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:58:39.149918+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:39.190029+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:39.190079+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:39.220627+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:39.659602+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:39.673455+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:39.760359+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:58:39.762587+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:39.789115+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:39.789231+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:39.844673+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:39.844836+00:00", "trade", 12.755, 609.0]
["2026-09-17T19:58:39.844836+00:00", "trade", 12.755, 400.0]
["2026-09-17T19:58:39.844836+00:00", "trade", 12.755, 300.0]
["2026-09-17T19:58:39.844903+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:39.845636+00:00", "trade", 12.755, 1078.0]
["2026-09-17T19:58:39.852841+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:39.852844+00:00", "trade", 12.755, 9.0]
["2026-09-17T19:58:39.852892+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:40.404175+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:40.488627+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:58:40.488747+00:00", "trade", 12.755, 3.0]
["2026-09-17T19:58:40.489421+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:40.489929+00:00", "trade", 12.755, 150.0]
["2026-09-17T19:58:40.490723+00:00", "trade", 12.755, 54.0]
["2026-09-17T19:58:40.524899+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:58:40.524908+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:40.524973+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:40.642176+00:00", "trade", 12.7525, 30.0]
["2026-09-17T19:58:40.666016+00:00", "trade", 12.7695, 100.0]
["2026-09-17T19:58:40.969526+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:41.267223+00:00", "trade", 12.7693, 100.0]
["2026-09-17T19:58:41.324577+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:41.442372+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:41.442458+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:41.490914+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:41.491049+00:00", "trade", 12.755, 189.0]
["2026-09-17T19:58:41.842243+00:00", "trade", 12.755, 200.0]
["2026-09-17T19:58:41.842686+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:41.921945+00:00", "trade", 12.755, 300.0]
["2026-09-17T19:58:42.097036+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:42.295362+00:00", "trade", 12.755, 80.0]
["2026-09-17T19:58:42.297888+00:00", "trade", 12.755, 10.0]
["2026-09-17T19:58:42.353599+00:00", "trade", 12.7572, 5.0]
["2026-09-17T19:58:42.490374+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:42.491017+00:00", "trade", 12.755, 104.0]
["2026-09-17T19:58:42.564033+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:42.564099+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:42.669138+00:00", "trade", 12.75, 73.0]
["2026-09-17T19:58:42.669139+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:42.669141+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:42.669144+00:00", "trade", 12.75, 27.0]
["2026-09-17T19:58:42.669189+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:42.669198+00:00", "trade", 12.75, 10.0]
["2026-09-17T19:58:42.669199+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:42.669214+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:42.669239+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:42.669520+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:42.694106+00:00", "trade", 12.7572, 1.0]
["2026-09-17T19:58:42.719489+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:42.719534+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:42.719584+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:42.755136+00:00", "trade", 12.753, 53.0]
["2026-09-17T19:58:42.767634+00:00", "trade", 12.7692, 100.0]
["2026-09-17T19:58:42.786102+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:42.802326+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:42.990444+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:42.990785+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:42.990810+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:43.008091+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:43.134938+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:43.155134+00:00", "trade", 12.7512, 1669.0]
["2026-09-17T19:58:43.155326+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:43.157531+00:00", "trade", 12.755, 1669.0]
["2026-09-17T19:58:43.164523+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:43.280249+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:43.280339+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:43.356616+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:43.405467+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:43.405933+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:43.489804+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:43.490649+00:00", "trade", 12.755, 145.0]
["2026-09-17T19:58:43.571843+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:43.669195+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:43.888788+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:43.899145+00:00", "trade", 12.755, 70.0]
["2026-09-17T19:58:44.066125+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:44.439916+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:44.489789+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:44.489856+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:44.490500+00:00", "trade", 12.755, 103.0]
["2026-09-17T19:58:44.521239+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:44.521299+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:44.568356+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:44.693369+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:44.693635+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:44.739123+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:44.739183+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:44.739253+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:44.894692+00:00", "trade", 12.7689, 129.0]
["2026-09-17T19:58:45.108723+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.108803+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.123709+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.142088+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.144208+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.144269+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:45.144273+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.144308+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.144308+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.144332+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:45.144335+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:45.144338+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:45.144341+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:58:45.144341+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:45.144343+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.144358+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.144363+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.144383+00:00", "trade", 12.75, 491.0]
["2026-09-17T19:58:45.144389+00:00", "trade", 12.75, 15.0]
["2026-09-17T19:58:45.144395+00:00", "trade", 12.75, 115.0]
["2026-09-17T19:58:45.144395+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:45.144398+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:45.144404+00:00", "trade", 12.75, 194.0]
["2026-09-17T19:58:45.144404+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:45.144407+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:45.144447+00:00", "trade", 12.75, 85.0]
["2026-09-17T19:58:45.144633+00:00", "trade", 12.75, 73.0]
["2026-09-17T19:58:45.144636+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:45.144639+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:45.144639+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:45.144639+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.144642+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:45.144645+00:00", "trade", 12.75, 127.0]
["2026-09-17T19:58:45.144835+00:00", "trade", 12.75, 173.0]
["2026-09-17T19:58:45.144837+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:45.144840+00:00", "trade", 12.75, 397.0]
["2026-09-17T19:58:45.144843+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:45.144846+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:58:45.144846+00:00", "trade", 12.75, 11.0]
["2026-09-17T19:58:45.144852+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:58:45.144852+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:45.144856+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:45.144858+00:00", "trade", 12.75, 600.0]
["2026-09-17T19:58:45.144861+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:58:45.144861+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:45.144864+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.144864+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.144867+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:45.144867+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:45.144867+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:45.144873+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:45.144873+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:45.144873+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:45.144877+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:58:45.144877+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:58:45.144883+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:58:45.144883+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:45.144883+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:45.144884+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.144885+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:45.144888+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:45.144888+00:00", "trade", 12.75, 45.0]
["2026-09-17T19:58:45.144888+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:58:45.144888+00:00", "trade", 12.75, 500.0]
["2026-09-17T19:58:45.144892+00:00", "trade", 12.75, 40.0]
["2026-09-17T19:58:45.144892+00:00", "trade", 12.75, 607.0]
["2026-09-17T19:58:45.144895+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:45.144895+00:00", "trade", 12.75, 500.0]
["2026-09-17T19:58:45.144897+00:00", "trade", 12.75, 32.0]
["2026-09-17T19:58:45.144897+00:00", "trade", 12.75, 68.0]
["2026-09-17T19:58:45.144897+00:00", "trade", 12.75, 4.0]
["2026-09-17T19:58:45.144900+00:00", "trade", 12.75, 28.0]
["2026-09-17T19:58:45.144949+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.145015+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.145078+00:00", "trade", 12.75, 72.0]
["2026-09-17T19:58:45.145081+00:00", "trade", 12.75, 128.0]
["2026-09-17T19:58:45.145192+00:00", "trade", 12.75, 116.0]
["2026-09-17T19:58:45.145288+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:58:45.148312+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.150513+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.164044+00:00", "trade", 12.7501, 44.0]
["2026-09-17T19:58:45.193410+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.193412+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:45.199359+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.199372+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:45.199855+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.206809+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:45.243896+00:00", "trade", 12.7686, 1.0]
["2026-09-17T19:58:45.289491+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:58:45.760463+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:45.760500+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.760575+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.761132+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.761473+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.859165+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.879754+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.880712+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.891572+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:45.892936+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:45.899773+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:46.024504+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:46.048927+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:46.060418+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:46.101432+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:46.144695+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:46.144991+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:46.145938+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:46.234294+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:46.237787+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:46.238824+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:46.239155+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:46.299659+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:46.299664+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:46.299749+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:46.301054+00:00", "trade", 12.755, 6.0]
["2026-09-17T19:58:46.301157+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:58:46.308169+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:46.368289+00:00", "trade", 12.7501, 22.0]
["2026-09-17T19:58:46.416917+00:00", "trade", 12.755, 115.0]
["2026-09-17T19:58:46.461800+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:46.686774+00:00", "trade", 12.7561, 100.0]
["2026-09-17T19:58:46.791014+00:00", "trade", 12.7676, 100.0]
["2026-09-17T19:58:47.028745+00:00", "trade", 12.7724, 100.0]
["2026-09-17T19:58:47.183233+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:47.183368+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:58:47.541060+00:00", "trade", 12.7676, 17.0]
["2026-09-17T19:58:47.675192+00:00", "trade", 12.755, 60.0]
["2026-09-17T19:58:47.677531+00:00", "trade", 12.755, 10.0]
["2026-09-17T19:58:47.819278+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:47.851620+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:47.851625+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:47.851706+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:58:47.851706+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:47.851709+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:47.852352+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:47.852387+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:47.852458+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:47.852517+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:47.852572+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:47.852688+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:47.856261+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:47.905486+00:00", "trade", 12.7516, 28.0]
["2026-09-17T19:58:47.906285+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:48.439926+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:48.522919+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:48.565450+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:48.630906+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:48.691347+00:00", "trade", 12.7521, 49.0]
["2026-09-17T19:58:48.694303+00:00", "trade", 12.755, 195.0]
["2026-09-17T19:58:48.695765+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:48.696589+00:00", "trade", 12.755, 143.0]
["2026-09-17T19:58:48.698502+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:48.740968+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:48.951354+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:49.542161+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:58:49.855973+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:49.856259+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:50.063262+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:50.087645+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:50.163581+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:50.163581+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:50.163660+00:00", "trade", 12.75, 197.0]
["2026-09-17T19:58:50.165999+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:58:50.168597+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:50.168672+00:00", "trade", 12.755, 5.0]
["2026-09-17T19:58:50.169866+00:00", "trade", 12.76, 13.0]
["2026-09-17T19:58:50.242498+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:50.399436+00:00", "trade", 12.7548, 1600.0]
["2026-09-17T19:58:50.625307+00:00", "trade", 12.7723, 100.0]
["2026-09-17T19:58:50.695663+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:50.702930+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:51.077436+00:00", "trade", 12.755, 3.0]
["2026-09-17T19:58:51.088052+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:51.181635+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:51.494199+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:51.495077+00:00", "trade", 12.755, 185.0]
["2026-09-17T19:58:51.495155+00:00", "trade", 12.755, 15.0]
["2026-09-17T19:58:51.495609+00:00", "trade", 12.755, 128.0]
["2026-09-17T19:58:51.496181+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:51.536970+00:00", "trade", 12.755, 66.0]
["2026-09-17T19:58:51.739298+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:51.801942+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:51.860271+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:51.998362+00:00", "trade", 12.7724, 41.0]
["2026-09-17T19:58:52.099475+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:52.281684+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:52.281729+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:52.361003+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:52.361007+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:52.361011+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:52.361053+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:52.361061+00:00", "trade", 12.75, 10.0]
["2026-09-17T19:58:52.361068+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:52.559792+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:52.583704+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:52.675226+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:52.719452+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:52.719502+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:52.740096+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:52.789308+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:52.934921+00:00", "trade", 12.755, 51.0]
["2026-09-17T19:58:52.936818+00:00", "trade", 12.755, 147.0]
["2026-09-17T19:58:52.956531+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:52.956597+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:52.970535+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:52.970727+00:00", "trade", 12.755, 62.0]
["2026-09-17T19:58:53.083309+00:00", "trade", 12.755, 7.0]
["2026-09-17T19:58:53.139267+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:53.304332+00:00", "trade", 12.7583, 35.0]
["2026-09-17T19:58:53.361055+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:53.427262+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:53.514274+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:58:53.660919+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:53.684550+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:53.687962+00:00", "trade", 12.7548, 100.0]
["2026-09-17T19:58:53.960766+00:00", "trade", 12.7535, 100.0]
["2026-09-17T19:58:54.000313+00:00", "trade", 12.755, 137.0]
["2026-09-17T19:58:54.000932+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:58:54.001029+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:58:54.001416+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:54.001985+00:00", "trade", 12.755, 105.0]
["2026-09-17T19:58:54.085846+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:54.095338+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:54.182401+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:54.284697+00:00", "trade", 12.7543, 40.0]
["2026-09-17T19:58:54.423610+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:54.429251+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:54.430672+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:54.563007+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:54.588663+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:54.693418+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:54.906630+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:55.078545+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:55.089465+00:00", "trade", 12.755, 7.0]
["2026-09-17T19:58:55.091326+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:55.091720+00:00", "trade", 12.755, 119.0]
["2026-09-17T19:58:55.116595+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:55.209346+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:55.400493+00:00", "trade", 12.75, 272.0]
["2026-09-17T19:58:55.400493+00:00", "trade", 12.75, 6.0]
["2026-09-17T19:58:55.400495+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.400496+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:55.400498+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.400501+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.400501+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.400501+00:00", "trade", 12.75, 22.0]
["2026-09-17T19:58:55.400562+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:55.400587+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:55.400592+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:55.406170+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:55.502544+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:55.725044+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:55.781599+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:55.782381+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:58:55.782384+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:58:55.782423+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.782444+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:55.782453+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.782456+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.782517+00:00", "trade", 12.75, 878.0]
["2026-09-17T19:58:55.782517+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.782523+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:58:55.782523+00:00", "trade", 12.75, 7.0]
["2026-09-17T19:58:55.782525+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:58:55.782530+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:58:55.782530+00:00", "trade", 12.75, 50.0]
["2026-09-17T19:58:55.782535+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:55.782535+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:58:55.782535+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.782537+00:00", "trade", 12.75, 500.0]
["2026-09-17T19:58:55.782537+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:55.782540+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.782540+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.782541+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:55.782544+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:55.782547+00:00", "trade", 12.75, 96.0]
["2026-09-17T19:58:55.782547+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:55.782549+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.782570+00:00", "trade", 12.75, 32.0]
["2026-09-17T19:58:55.782574+00:00", "trade", 12.75, 32.0]
["2026-09-17T19:58:55.782603+00:00", "trade", 12.75, 21.0]
["2026-09-17T19:58:55.782603+00:00", "trade", 12.75, 21.0]
["2026-09-17T19:58:55.782632+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:55.782636+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:55.782672+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:55.782677+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:55.782681+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:55.782697+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:55.782757+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:55.782757+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:55.782827+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:55.782847+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.782862+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.782867+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.782952+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.782977+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.783022+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.783052+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.783128+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.783148+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.783163+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.783528+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.784386+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.784932+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.785283+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.785909+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.786314+00:00", "trade", 12.75, 120.0]
["2026-09-17T19:58:55.786486+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.786581+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.786701+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.786783+00:00", "trade", 12.75, 96.0]
["2026-09-17T19:58:55.788079+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.790560+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.792698+00:00", "trade", 12.75, 1900.0]
["2026-09-17T19:58:55.795848+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.795903+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.798475+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:55.803891+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.807350+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.810254+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.814392+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.816172+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.817928+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.819546+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.821207+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:55.847113+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:58:55.885697+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.885697+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.885897+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.923089+00:00", "trade", 12.745, 4.0]
["2026-09-17T19:58:55.923487+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:55.969386+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:56.021648+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:58:56.022012+00:00", "trade", 12.745, 100.0]
["2026-09-17T19:58:56.078426+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:56.231633+00:00", "trade", 12.74, 1.0]
["2026-09-17T19:58:56.292220+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:56.298269+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:56.300655+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:56.400553+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:56.497165+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:58:56.499517+00:00", "trade", 12.74, 100.0]
["2026-09-17T19:58:56.544675+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:58:56.544732+00:00", "trade", 12.745, 39.0]
["2026-09-17T19:58:56.547944+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:56.548881+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:56.548931+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:56.555323+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:58:56.586716+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:56.609870+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:58:56.714094+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:56.756701+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:56.794381+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:56.795523+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:56.878731+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:56.879183+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.005223+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.386253+00:00", "trade", 12.745, 6.0]
["2026-09-17T19:58:57.397304+00:00", "trade", 12.745, 120.0]
["2026-09-17T19:58:57.398718+00:00", "trade", 12.745, 42.0]
["2026-09-17T19:58:57.398721+00:00", "trade", 12.745, 17.0]
["2026-09-17T19:58:57.398920+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.405111+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:58:57.417197+00:00", "trade", 12.745, 200.0]
["2026-09-17T19:58:57.417197+00:00", "trade", 12.745, 141.0]
["2026-09-17T19:58:57.417203+00:00", "trade", 12.75, 1600.0]
["2026-09-17T19:58:57.417203+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:58:57.417204+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.417206+00:00", "trade", 12.75, 1216.0]
["2026-09-17T19:58:57.417209+00:00", "trade", 12.75, 600.0]
["2026-09-17T19:58:57.417209+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.417214+00:00", "trade", 12.75, 784.0]
["2026-09-17T19:58:57.417214+00:00", "trade", 12.75, 500.0]
["2026-09-17T19:58:57.417218+00:00", "trade", 12.75, 500.0]
["2026-09-17T19:58:57.417218+00:00", "trade", 12.75, 600.0]
["2026-09-17T19:58:57.417218+00:00", "trade", 12.75, 1458.0]
["2026-09-17T19:58:57.417249+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.417287+00:00", "trade", 12.75, 19.0]
["2026-09-17T19:58:57.417289+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.417314+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.417329+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.417384+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.417398+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:58:57.417402+00:00", "trade", 12.745, 36.0]
["2026-09-17T19:58:57.417402+00:00", "trade", 12.745, 61.0]
["2026-09-17T19:58:57.417408+00:00", "trade", 12.745, 200.0]
["2026-09-17T19:58:57.417408+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:58:57.417414+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.417414+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:58:57.417414+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:57.417417+00:00", "trade", 12.75, 500.0]
["2026-09-17T19:58:57.417417+00:00", "trade", 12.75, 551.0]
["2026-09-17T19:58:57.417423+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:58:57.417423+00:00", "trade", 12.75, 5.0]
["2026-09-17T19:58:57.417446+00:00", "trade", 12.75, 299.0]
["2026-09-17T19:58:57.417484+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.417565+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.417573+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:57.417625+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.417666+00:00", "trade", 12.75, 500.0]
["2026-09-17T19:58:57.417669+00:00", "trade", 12.75, 1104.0]
["2026-09-17T19:58:57.417745+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.417768+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:58:57.417994+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:58:57.418021+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.418039+00:00", "trade", 12.745, 8.0]
["2026-09-17T19:58:57.418061+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.418063+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:58:57.418066+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:57.418072+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:58:57.418087+00:00", "trade", 12.745, 5.0]
["2026-09-17T19:58:57.418096+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.418099+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.418099+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.418146+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.418148+00:00", "trade", 12.75, 400.0]
["2026-09-17T19:58:57.418148+00:00", "trade", 12.75, 920.0]
["2026-09-17T19:58:57.418150+00:00", "trade", 12.75, 900.0]
["2026-09-17T19:58:57.418150+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.418153+00:00", "trade", 12.75, 600.0]
["2026-09-17T19:58:57.418169+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.418169+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.418171+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.418171+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.418181+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.418249+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:57.418397+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.418412+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.418463+00:00", "trade", 12.75, 85.0]
["2026-09-17T19:58:57.418490+00:00", "trade", 12.75, 15.0]
["2026-09-17T19:58:57.418490+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:57.418494+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.418497+00:00", "trade", 12.75, 8.0]
["2026-09-17T19:58:57.418497+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:58:57.418499+00:00", "trade", 12.75, 13.0]
["2026-09-17T19:58:57.419239+00:00", "trade", 12.745, 2.0]
["2026-09-17T19:58:57.420048+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.420914+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:58:57.420923+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:58:57.420956+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.421013+00:00", "trade", 12.75, 609.0]
["2026-09-17T19:58:57.421016+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:57.421019+00:00", "trade", 12.75, 1.0]
["2026-09-17T19:58:57.421019+00:00", "trade", 12.75, 75.0]
["2026-09-17T19:58:57.421022+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.421023+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.421025+00:00", "trade", 12.75, 9.0]
["2026-09-17T19:58:57.421025+00:00", "trade", 12.75, 600.0]
["2026-09-17T19:58:57.421031+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.421031+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.421031+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:58:57.421073+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.421088+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.421123+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.421123+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.421128+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.421290+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:58:57.421293+00:00", "trade", 12.75, 3.0]
["2026-09-17T19:58:57.421307+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.421309+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.421311+00:00", "trade", 12.75, 34.0]
["2026-09-17T19:58:57.421314+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.421314+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.421314+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.421319+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.421320+00:00", "trade", 12.75, 97.0]
["2026-09-17T19:58:57.421320+00:00", "trade", 12.75, 69.0]
["2026-09-17T19:58:57.421324+00:00", "quote", 12.74, 12.75]
["2026-09-17T19:58:57.421326+00:00", "trade", 12.75, 239.0]
["2026-09-17T19:58:57.421326+00:00", "trade", 12.75, 13.0]
["2026-09-17T19:58:57.421326+00:00", "trade", 12.75, 10.0]
["2026-09-17T19:58:57.421329+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:57.421329+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:57.421334+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:57.421334+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:57.421554+00:00", "trade", 12.75, 87.0]
["2026-09-17T19:58:57.421569+00:00", "trade", 12.75, 131.0]
["2026-09-17T19:58:57.421569+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:57.421572+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:57.421574+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:57.421609+00:00", "quote", 12.75, 12.75]
["2026-09-17T19:58:57.421860+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.421900+00:00", "trade", 12.75, 300.0]
["2026-09-17T19:58:57.421903+00:00", "trade", 12.75, 171.0]
["2026-09-17T19:58:57.421909+00:00", "trade", 12.75, 29.0]
["2026-09-17T19:58:57.421970+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.422143+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.422146+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.422226+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.422341+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.422391+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.422396+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.423265+00:00", "trade", 12.755, 68.0]
["2026-09-17T19:58:57.423404+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.426802+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.430437+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:57.431708+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.496768+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.521427+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.521778+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.553803+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:57.556064+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.556385+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.581816+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.581831+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.752046+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.858651+00:00", "trade", 12.755, 546.0]
["2026-09-17T19:58:57.858657+00:00", "trade", 12.755, 200.0]
["2026-09-17T19:58:57.858720+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.859492+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:57.885622+00:00", "trade", 12.75, 2.0]
["2026-09-17T19:58:57.958989+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:58.490368+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:58.490813+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:58.497020+00:00", "trade", 12.76, 54.0]
["2026-09-17T19:58:58.498094+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:58.533521+00:00", "trade", 12.75, 34.0]
["2026-09-17T19:58:58.533849+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:58.533966+00:00", "trade", 12.75, 200.0]
["2026-09-17T19:58:58.534176+00:00", "trade", 12.75, 67.0]
["2026-09-17T19:58:58.534342+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:58:58.538065+00:00", "trade", 12.755, 535.0]
["2026-09-17T19:58:58.538354+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:58.538357+00:00", "trade", 12.755, 1224.0]
["2026-09-17T19:58:58.538357+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:58.538359+00:00", "trade", 12.755, 29.0]
["2026-09-17T19:58:58.728313+00:00", "trade", 12.7711, 100.0]
["2026-09-17T19:58:58.761605+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:59.021624+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:59.043442+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:58:59.080324+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:59.107454+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:59.751728+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:59.840469+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:58:59.840530+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.011963+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.040315+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.227697+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.258089+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.407069+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.505858+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:59:00.505889+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.544431+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.544456+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.544461+00:00", "trade", 12.76, 158.0]
["2026-09-17T19:59:00.544461+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:59:00.544506+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.544509+00:00", "trade", 12.755, 200.0]
["2026-09-17T19:59:00.544512+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:00.544515+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:00.544515+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:00.544515+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:59:00.544518+00:00", "trade", 12.76, 62.0]
["2026-09-17T19:59:00.544522+00:00", "trade", 12.755, 171.0]
["2026-09-17T19:59:00.544522+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.544524+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:59:00.544528+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:59:00.544528+00:00", "trade", 12.76, 561.0]
["2026-09-17T19:59:00.544531+00:00", "trade", 12.76, 1300.0]
["2026-09-17T19:59:00.544542+00:00", "trade", 12.76, 10.0]
["2026-09-17T19:59:00.544584+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:00.544587+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.544590+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:59:00.544600+00:00", "trade", 12.755, 400.0]
["2026-09-17T19:59:00.544602+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.544606+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:59:00.544611+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:59:00.544611+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.544611+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.544618+00:00", "trade", 12.76, 144.0]
["2026-09-17T19:59:00.544623+00:00", "trade", 12.76, 5.0]
["2026-09-17T19:59:00.544656+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.544732+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:59:00.544738+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.544741+00:00", "trade", 12.76, 580.0]
["2026-09-17T19:59:00.544741+00:00", "trade", 12.76, 129.0]
["2026-09-17T19:59:00.544747+00:00", "trade", 12.76, 10.0]
["2026-09-17T19:59:00.544768+00:00", "trade", 12.76, 238.0]
["2026-09-17T19:59:00.544768+00:00", "trade", 12.76, 53.0]
["2026-09-17T19:59:00.544768+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:59:00.544772+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.544774+00:00", "trade", 12.76, 9.0]
["2026-09-17T19:59:00.544774+00:00", "trade", 12.76, 462.0]
["2026-09-17T19:59:00.544780+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.544810+00:00", "trade", 12.76, 38.0]
["2026-09-17T19:59:00.544810+00:00", "trade", 12.76, 162.0]
["2026-09-17T19:59:00.544894+00:00", "trade", 12.76, 138.0]
["2026-09-17T19:59:00.544939+00:00", "trade", 12.76, 439.0]
["2026-09-17T19:59:00.544942+00:00", "trade", 12.76, 500.0]
["2026-09-17T19:59:00.544946+00:00", "trade", 12.76, 2700.0]
["2026-09-17T19:59:00.544946+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.544951+00:00", "trade", 12.76, 221.0]
["2026-09-17T19:59:00.544951+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:59:00.544954+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:59:00.544959+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.544963+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:59:00.544963+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:59:00.544963+00:00", "trade", 12.76, 3000.0]
["2026-09-17T19:59:00.544966+00:00", "trade", 12.76, 800.0]
["2026-09-17T19:59:00.544966+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:59:00.544969+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:59:00.544972+00:00", "trade", 12.76, 16.0]
["2026-09-17T19:59:00.544972+00:00", "trade", 12.76, 10.0]
["2026-09-17T19:59:00.544978+00:00", "trade", 12.76, 4.0]
["2026-09-17T19:59:00.544978+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.544985+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.544985+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.544988+00:00", "trade", 12.76, 9.0]
["2026-09-17T19:59:00.544988+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.544993+00:00", "trade", 12.76, 144.0]
["2026-09-17T19:59:00.544993+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.544993+00:00", "trade", 12.76, 1000.0]
["2026-09-17T19:59:00.544993+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.544997+00:00", "trade", 12.76, 4.0]
["2026-09-17T19:59:00.544997+00:00", "trade", 12.76, 37.0]
["2026-09-17T19:59:00.544999+00:00", "trade", 12.76, 1400.0]
["2026-09-17T19:59:00.544999+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:59:00.545003+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545003+00:00", "trade", 12.76, 500.0]
["2026-09-17T19:59:00.545005+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545008+00:00", "trade", 12.76, 937.0]
["2026-09-17T19:59:00.545008+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545011+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545011+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545015+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545018+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545018+00:00", "trade", 12.76, 3500.0]
["2026-09-17T19:59:00.545020+00:00", "trade", 12.76, 70.0]
["2026-09-17T19:59:00.545024+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545024+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545027+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545027+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545027+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545032+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545033+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545033+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545033+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545033+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545037+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545039+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545039+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545039+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545041+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545042+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545045+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545045+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545051+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545051+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545051+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545056+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545056+00:00", "trade", 12.76, 1000.0]
["2026-09-17T19:59:00.545056+00:00", "trade", 12.76, 3800.0]
["2026-09-17T19:59:00.545056+00:00", "trade", 12.76, 800.0]
["2026-09-17T19:59:00.545057+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545059+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545059+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545059+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545059+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545062+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545062+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545063+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545063+00:00", "trade", 12.76, 8.0]
["2026-09-17T19:59:00.545066+00:00", "trade", 12.76, 1400.0]
["2026-09-17T19:59:00.545066+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545066+00:00", "trade", 12.76, 1153.0]
["2026-09-17T19:59:00.545067+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545077+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545087+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545097+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545107+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545119+00:00", "trade", 12.76, 50.0]
["2026-09-17T19:59:00.545141+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545142+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545288+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545288+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545323+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545328+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545383+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545387+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545427+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545447+00:00", "trade", 12.76, 85.0]
["2026-09-17T19:59:00.545532+00:00", "trade", 12.76, 10.0]
["2026-09-17T19:59:00.545534+00:00", "trade", 12.76, 15.0]
["2026-09-17T19:59:00.545538+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545542+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545542+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545547+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545547+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545550+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545550+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545553+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545554+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545556+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545556+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545562+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545562+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:59:00.545565+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545565+00:00", "trade", 12.76, 2447.0]
["2026-09-17T19:59:00.545568+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:59:00.545568+00:00", "trade", 12.76, 500.0]
["2026-09-17T19:59:00.545571+00:00", "trade", 12.76, 3.0]
["2026-09-17T19:59:00.545571+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:59:00.545574+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545576+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:59:00.545576+00:00", "trade", 12.76, 500.0]
["2026-09-17T19:59:00.545579+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545580+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545580+00:00", "trade", 12.76, 800.0]
["2026-09-17T19:59:00.545580+00:00", "trade", 12.76, 146.0]
["2026-09-17T19:59:00.545580+00:00", "trade", 12.76, 54.0]
["2026-09-17T19:59:00.545580+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545583+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545583+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545584+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545586+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:59:00.545589+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545592+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545601+00:00", "trade", 12.76, 101.0]
["2026-09-17T19:59:00.545604+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:00.545604+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:00.545608+00:00", "trade", 12.76, 199.0]
["2026-09-17T19:59:00.545610+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545613+00:00", "trade", 12.76, 1.0]
["2026-09-17T19:59:00.545619+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:00.545709+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:00.545789+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:00.545790+00:00", "trade", 12.76, 498.0]
["2026-09-17T19:59:00.545802+00:00", "trade", 12.76, 26.0]
["2026-09-17T19:59:00.545809+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:00.545823+00:00", "trade", 12.76, 198.0]
["2026-09-17T19:59:00.545824+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:00.545841+00:00", "trade", 12.76, 10.0]
["2026-09-17T19:59:00.545862+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545889+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.545909+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:00.545910+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:59:00.545919+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:00.545919+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:00.545925+00:00", "trade", 12.76, 2111.0]
["2026-09-17T19:59:00.545939+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:00.545986+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.546030+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:00.546133+00:00", "trade", 12.76, 4.0]
["2026-09-17T19:59:00.546135+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:00.546161+00:00", "trade", 12.76, 50.0]
["2026-09-17T19:59:00.546165+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:00.546247+00:00", "trade", 12.76, 296.0]
["2026-09-17T19:59:00.546265+00:00", "trade", 12.7534, 51.0]
["2026-09-17T19:59:00.546274+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:59:00.546290+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:00.546292+00:00", "trade", 12.76, 5.0]
["2026-09-17T19:59:00.546350+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:00.546352+00:00", "trade", 12.76, 104.0]
["2026-09-17T19:59:00.546356+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.546391+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.546480+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.546536+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:00.546551+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.546621+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.546822+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.546999+00:00", "trade", 12.76, 42.0]
["2026-09-17T19:59:00.547067+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.547072+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.547082+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.547684+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.548090+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.548270+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.549351+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:00.552816+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.553425+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:00.554345+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:00.554388+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:00.555666+00:00", "trade", 12.765, 5.0]
["2026-09-17T19:59:00.563396+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.563456+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.571940+00:00", "trade", 12.765, 99.0]
["2026-09-17T19:59:00.579672+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:00.582461+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.584692+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.584777+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.654333+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.654338+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.927739+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:00.932310+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.065422+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.074393+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.090025+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.094070+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.168918+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.201245+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.233146+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.241451+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.423199+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.426947+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.427008+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.441088+00:00", "trade", 12.765, 16.0]
["2026-09-17T19:59:01.441951+00:00", "trade", 12.765, 2.0]
["2026-09-17T19:59:01.481989+00:00", "trade", 12.765, 600.0]
["2026-09-17T19:59:01.496871+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:01.496914+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.496984+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.497036+00:00", "trade", 12.765, 8.0]
["2026-09-17T19:59:01.499851+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.520736+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.528672+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:01.545490+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.569201+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.569662+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:01.650485+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:02.061405+00:00", "trade", 12.7669, 22.0]
["2026-09-17T19:59:02.064587+00:00", "trade", 12.765, 92.0]
["2026-09-17T19:59:02.064587+00:00", "trade", 12.765, 8.0]
["2026-09-17T19:59:02.090232+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:02.119557+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:02.161757+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:02.161877+00:00", "trade", 12.765, 538.0]
["2026-09-17T19:59:02.161881+00:00", "trade", 12.765, 62.0]
["2026-09-17T19:59:02.169344+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:02.198144+00:00", "trade", 12.7669, 30.0]
["2026-09-17T19:59:02.258082+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:02.397273+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:02.449628+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:02.581256+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:02.599967+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:02.601266+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:02.601765+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:02.601795+00:00", "trade", 12.765, 229.0]
["2026-09-17T19:59:02.691000+00:00", "trade", 12.765, 3.0]
["2026-09-17T19:59:02.903603+00:00", "trade", 12.765, 7.0]
["2026-09-17T19:59:02.905356+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:02.905473+00:00", "trade", 12.765, 97.0]
["2026-09-17T19:59:02.920304+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:02.934189+00:00", "trade", 12.765, 11.0]
["2026-09-17T19:59:02.934240+00:00", "trade", 12.765, 546.0]
["2026-09-17T19:59:03.100894+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:03.160977+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:03.412544+00:00", "trade", 12.765, 50.0]
["2026-09-17T19:59:03.413575+00:00", "trade", 12.765, 20.0]
["2026-09-17T19:59:03.413575+00:00", "trade", 12.765, 80.0]
["2026-09-17T19:59:03.413996+00:00", "trade", 12.765, 197.0]
["2026-09-17T19:59:03.489659+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:03.547653+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:03.556499+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:03.611119+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:03.871915+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:03.878495+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:03.879573+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:04.385297+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:04.385366+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:04.385432+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:04.386572+00:00", "trade", 12.765, 2.0]
["2026-09-17T19:59:04.386677+00:00", "trade", 12.765, 6.0]
["2026-09-17T19:59:04.388196+00:00", "trade", 12.77, 115.0]
["2026-09-17T19:59:04.388244+00:00", "trade", 12.77, 7.0]
["2026-09-17T19:59:04.388295+00:00", "trade", 12.77, 6.0]
["2026-09-17T19:59:04.388343+00:00", "trade", 12.77, 13.0]
["2026-09-17T19:59:04.388398+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:04.388446+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:59:04.388494+00:00", "trade", 12.77, 99.0]
["2026-09-17T19:59:04.388906+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:04.389026+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:04.389101+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:04.404718+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:04.407496+00:00", "trade", 12.77, 49.0]
["2026-09-17T19:59:04.461054+00:00", "trade", 12.77, 51.0]
["2026-09-17T19:59:04.463793+00:00", "trade", 12.77, 98.0]
["2026-09-17T19:59:04.477151+00:00", "trade", 12.765, 390.0]
["2026-09-17T19:59:04.602665+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:04.621780+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:04.660949+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:05.071822+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:05.071897+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:05.166212+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:05.166387+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:05.171354+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:05.384381+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:05.384427+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:05.385149+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:05.385514+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:05.385894+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:05.386934+00:00", "trade", 12.765, 28.0]
["2026-09-17T19:59:05.388450+00:00", "trade", 12.77, 121.0]
["2026-09-17T19:59:05.388694+00:00", "trade", 12.77, 121.0]
["2026-09-17T19:59:05.388949+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:59:05.389172+00:00", "trade", 12.77, 99.0]
["2026-09-17T19:59:05.389421+00:00", "trade", 12.77, 79.0]
["2026-09-17T19:59:05.460162+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:05.460225+00:00", "trade", 12.77, 76.0]
["2026-09-17T19:59:05.500192+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:05.540273+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:05.573817+00:00", "trade", 12.7699, 3.0]
["2026-09-17T19:59:05.799931+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:05.941759+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:05.942571+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:05.979158+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.123321+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.133941+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.172583+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.215034+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.225199+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.259300+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.264121+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.279959+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.280390+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.419100+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.490210+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.492583+00:00", "trade", 12.765, 2.0]
["2026-09-17T19:59:06.492646+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.492794+00:00", "trade", 12.765, 1.0]
["2026-09-17T19:59:06.493449+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:06.493828+00:00", "trade", 12.765, 4.0]
["2026-09-17T19:59:06.494114+00:00", "trade", 12.765, 99.0]
["2026-09-17T19:59:06.494316+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:06.498092+00:00", "trade", 12.77, 10.0]
["2026-09-17T19:59:06.498143+00:00", "trade", 12.77, 11.0]
["2026-09-17T19:59:06.498184+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.498222+00:00", "trade", 12.77, 13.0]
["2026-09-17T19:59:06.498285+00:00", "trade", 12.77, 109.0]
["2026-09-17T19:59:06.498339+00:00", "trade", 12.77, 3.0]
["2026-09-17T19:59:06.498387+00:00", "trade", 12.77, 9.0]
["2026-09-17T19:59:06.498456+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:06.498823+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:06.499034+00:00", "trade", 12.77, 4.0]
["2026-09-17T19:59:06.500624+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.671527+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.802669+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.802729+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.904551+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:06.999392+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:07.047382+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:07.047395+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:59:07.047399+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:59:07.047402+00:00", "trade", 12.77, 8.0]
["2026-09-17T19:59:07.047405+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:59:07.047405+00:00", "trade", 12.77, 24.0]
["2026-09-17T19:59:07.047408+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:59:07.047408+00:00", "trade", 12.77, 10.0]
["2026-09-17T19:59:07.047414+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:59:07.047414+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:07.047417+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:59:07.047442+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:07.047452+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:07.047452+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:07.047457+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:07.047547+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:07.047547+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:07.047552+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:07.047555+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:59:07.047557+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:07.047615+00:00", "trade", 12.77, 217.0]
["2026-09-17T19:59:07.047615+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:59:07.047621+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:59:07.047621+00:00", "trade", 12.77, 63.0]
["2026-09-17T19:59:07.047624+00:00", "trade", 12.77, 36.0]
["2026-09-17T19:59:07.047627+00:00", "trade", 12.77, 700.0]
["2026-09-17T19:59:07.047630+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:07.047634+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:59:07.047634+00:00", "trade", 12.77, 36.0]
["2026-09-17T19:59:07.047637+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:07.047640+00:00", "trade", 12.77, 35.0]
["2026-09-17T19:59:07.047640+00:00", "trade", 12.77, 11.0]
["2026-09-17T19:59:07.047640+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:07.047645+00:00", "trade", 12.77, 72.0]
["2026-09-17T19:59:07.047645+00:00", "trade", 12.77, 3.0]
["2026-09-17T19:59:07.047647+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:07.047652+00:00", "trade", 12.77, 4.0]
["2026-09-17T19:59:07.047652+00:00", "trade", 12.77, 3.0]
["2026-09-17T19:59:07.047652+00:00", "trade", 12.77, 6.0]
["2026-09-17T19:59:07.047654+00:00", "trade", 12.77, 6.0]
["2026-09-17T19:59:07.047659+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:59:07.047659+00:00", "trade", 12.77, 800.0]
["2026-09-17T19:59:07.047662+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:07.047663+00:00", "trade", 12.77, 33.0]
["2026-09-17T19:59:07.047663+00:00", "trade", 12.77, 94.0]
["2026-09-17T19:59:07.047667+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:59:07.047667+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:07.047667+00:00", "trade", 12.77, 1900.0]
["2026-09-17T19:59:07.047669+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:07.047669+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:07.047673+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:07.047673+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:07.047676+00:00", "trade", 12.77, 40.0]
["2026-09-17T19:59:07.047676+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:07.047702+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:07.047727+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:07.047773+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:59:07.047878+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:59:07.047943+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:59:07.047978+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:59:07.047985+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:07.048029+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.048033+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.048114+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.048163+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.048173+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.048173+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.048229+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.048229+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.048229+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.048299+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.048321+00:00", "trade", 12.77, 26.0]
["2026-09-17T19:59:07.048331+00:00", "trade", 12.77, 10.0]
["2026-09-17T19:59:07.048514+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.048665+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.048790+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.048845+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:07.048990+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.048998+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:59:07.049431+00:00", "trade", 12.775, 193.0]
["2026-09-17T19:59:07.049622+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.049702+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.049714+00:00", "trade", 12.775, 10.0]
["2026-09-17T19:59:07.049998+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.050093+00:00", "trade", 12.7626, 50.0]
["2026-09-17T19:59:07.051582+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.051932+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.052373+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.053180+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.053434+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:07.055055+00:00", "trade", 12.775, 971.0]
["2026-09-17T19:59:07.055061+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:59:07.055076+00:00", "trade", 12.775, 316.0]
["2026-09-17T19:59:07.055079+00:00", "trade", 12.78, 230.0]
["2026-09-17T19:59:07.055085+00:00", "trade", 12.78, 1243.0]
["2026-09-17T19:59:07.055085+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:07.055088+00:00", "trade", 12.78, 1000.0]
["2026-09-17T19:59:07.055088+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:59:07.055091+00:00", "trade", 12.78, 128.0]
["2026-09-17T19:59:07.055091+00:00", "trade", 12.78, 61.0]
["2026-09-17T19:59:07.055148+00:00", "trade", 12.78, 609.0]
["2026-09-17T19:59:07.055170+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.055255+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.055255+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.055255+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.055285+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.055311+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.055315+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.055379+00:00", "trade", 12.775, 1078.0]
["2026-09-17T19:59:07.055382+00:00", "trade", 12.78, 153.0]
["2026-09-17T19:59:07.055410+00:00", "trade", 12.775, 1078.0]
["2026-09-17T19:59:07.055415+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:59:07.055418+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:07.055424+00:00", "trade", 12.78, 37.0]
["2026-09-17T19:59:07.055488+00:00", "trade", 12.78, 800.0]
["2026-09-17T19:59:07.055635+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:59:07.055646+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.055656+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.055671+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.055711+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.055719+00:00", "trade", 12.78, 1319.0]
["2026-09-17T19:59:07.055719+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:07.055723+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:59:07.055725+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:07.055728+00:00", "trade", 12.78, 1100.0]
["2026-09-17T19:59:07.055792+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.055802+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.055872+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.055892+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.055897+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.055909+00:00", "trade", 12.78, 400.0]
["2026-09-17T19:59:07.055917+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.055969+00:00", "trade", 12.78, 400.0]
["2026-09-17T19:59:07.056008+00:00", "trade", 12.78, 613.0]
["2026-09-17T19:59:07.056071+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:07.056234+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:07.056712+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:07.058087+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.059420+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.060287+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.064082+00:00", "trade", 12.78, 2300.0]
["2026-09-17T19:59:07.065740+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.067309+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:07.067680+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.067730+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.078791+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.085242+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.086715+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.091835+00:00", "trade", 12.78, 613.0]
["2026-09-17T19:59:07.135988+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.155028+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.186743+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.268709+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.284436+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.318577+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.319184+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.334004+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.489835+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.490041+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:07.500526+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:08.046877+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:08.055982+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:08.056033+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:08.056043+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:08.056094+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:08.056981+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:08.057041+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:08.059455+00:00", "trade", 12.78, 11.0]
["2026-09-17T19:59:08.059506+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:08.059690+00:00", "trade", 12.78, 28.0]
["2026-09-17T19:59:08.059741+00:00", "trade", 12.78, 67.0]
["2026-09-17T19:59:08.060162+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:08.060479+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:08.060790+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:08.360316+00:00", "trade", 12.775, 22.0]
["2026-09-17T19:59:08.460893+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:08.492062+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:08.493052+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:08.493661+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:08.496080+00:00", "trade", 12.78, 12.0]
["2026-09-17T19:59:08.496131+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:08.496573+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:08.497223+00:00", "trade", 12.78, 93.0]
["2026-09-17T19:59:08.497418+00:00", "trade", 12.78, 7.0]
["2026-09-17T19:59:08.497941+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:08.497945+00:00", "trade", 12.78, 26.0]
["2026-09-17T19:59:08.555042+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:08.769639+00:00", "trade", 12.775, 6.0]
["2026-09-17T19:59:08.769952+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:08.890430+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:08.955811+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:08.962612+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:08.965770+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:09.066926+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:09.075601+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:09.078729+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:09.324289+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:09.661205+00:00", "trade", 12.78, 45.0]
["2026-09-17T19:59:09.664979+00:00", "trade", 12.78, 155.0]
["2026-09-17T19:59:09.664979+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:09.664982+00:00", "trade", 12.78, 313.0]
["2026-09-17T19:59:09.725384+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.062098+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:10.063088+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:10.063788+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:10.063800+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:10.063835+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.063900+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.064010+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.064011+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:10.065704+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:10.068699+00:00", "trade", 12.78, 5.0]
["2026-09-17T19:59:10.070714+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:10.070766+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.129772+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.130153+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.142080+00:00", "trade", 12.775, 191.0]
["2026-09-17T19:59:10.145254+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.145324+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.323779+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.339185+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.388698+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.388700+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:10.388700+00:00", "trade", 12.78, 64.0]
["2026-09-17T19:59:10.388748+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.388763+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.388769+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.398702+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.400184+00:00", "trade", 12.775, 123.0]
["2026-09-17T19:59:10.400260+00:00", "trade", 12.775, 135.0]
["2026-09-17T19:59:10.400335+00:00", "trade", 12.775, 141.0]
["2026-09-17T19:59:10.400410+00:00", "trade", 12.775, 609.0]
["2026-09-17T19:59:10.400488+00:00", "trade", 12.775, 335.0]
["2026-09-17T19:59:10.482176+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.559365+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.566086+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.566196+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.606016+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.624219+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:10.631709+00:00", "trade", 12.775, 97.0]
["2026-09-17T19:59:10.635516+00:00", "trade", 12.775, 15.0]
["2026-09-17T19:59:10.721596+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.378520+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.388745+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.419769+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.492512+00:00", "trade", 12.775, 3.0]
["2026-09-17T19:59:11.492798+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:11.493218+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:11.493357+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:11.493524+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.493595+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:11.495435+00:00", "trade", 12.78, 13.0]
["2026-09-17T19:59:11.495489+00:00", "trade", 12.78, 17.0]
["2026-09-17T19:59:11.496632+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:11.497116+00:00", "trade", 12.78, 271.0]
["2026-09-17T19:59:11.497955+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.497960+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.497961+00:00", "trade", 12.78, 32.0]
["2026-09-17T19:59:11.497967+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:59:11.497970+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:11.498100+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.498159+00:00", "trade", 12.78, 8.0]
["2026-09-17T19:59:11.498205+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.498213+00:00", "trade", 12.78, 509.0]
["2026-09-17T19:59:11.498213+00:00", "trade", 12.78, 12.0]
["2026-09-17T19:59:11.498216+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.498219+00:00", "trade", 12.78, 40.0]
["2026-09-17T19:59:11.498221+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.498228+00:00", "trade", 12.78, 21.0]
["2026-09-17T19:59:11.498228+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:59:11.498243+00:00", "trade", 12.78, 1560.0]
["2026-09-17T19:59:11.498248+00:00", "trade", 12.78, 3.0]
["2026-09-17T19:59:11.498248+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:11.498251+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.498253+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:11.498253+00:00", "trade", 12.78, 4.0]
["2026-09-17T19:59:11.498257+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:59:11.498257+00:00", "trade", 12.78, 132.0]
["2026-09-17T19:59:11.498281+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.498336+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.498411+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.498427+00:00", "trade", 12.78, 17.0]
["2026-09-17T19:59:11.498433+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:59:11.498442+00:00", "trade", 12.78, 20.0]
["2026-09-17T19:59:11.498649+00:00", "trade", 12.78, 431.0]
["2026-09-17T19:59:11.498652+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.498937+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.498986+00:00", "trade", 12.78, 239.0]
["2026-09-17T19:59:11.498987+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.502130+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.502130+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.502401+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.553344+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:11.564358+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.579469+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.591432+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.608288+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.741144+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:11.745735+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:12.104469+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:59:12.104604+00:00", "trade", 12.78, 108.0]
["2026-09-17T19:59:12.104605+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:12.104607+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:12.104675+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:12.109118+00:00", "trade", 12.78, 319.0]
["2026-09-17T19:59:12.249740+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:12.496212+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:12.496278+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:12.496910+00:00", "trade", 12.78, 32.0]
["2026-09-17T19:59:12.498262+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:12.537541+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:12.666959+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:12.682075+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:12.698975+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:12.761753+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:12.762912+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:12.765810+00:00", "trade", 12.78, 39.0]
["2026-09-17T19:59:12.765891+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:12.766219+00:00", "trade", 12.78, 61.0]
["2026-09-17T19:59:12.766220+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:12.766265+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:12.766336+00:00", "trade", 12.78, 15.0]
["2026-09-17T19:59:12.766923+00:00", "trade", 12.78, 303.0]
["2026-09-17T19:59:13.206666+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:13.208205+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:13.210235+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:59:13.212358+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:59:13.212358+00:00", "trade", 12.78, 5.0]
["2026-09-17T19:59:13.359107+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:13.582459+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:13.688586+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:13.766266+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:13.766312+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:13.792213+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:13.792882+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:13.794103+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:13.794145+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:13.794178+00:00", "trade", 12.775, 4.0]
["2026-09-17T19:59:13.794243+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:13.794274+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:13.796322+00:00", "trade", 12.78, 23.0]
["2026-09-17T19:59:13.796914+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:13.798664+00:00", "trade", 12.78, 95.0]
["2026-09-17T19:59:13.798667+00:00", "trade", 12.78, 77.0]
["2026-09-17T19:59:13.799606+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:13.824204+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:13.824645+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:13.858601+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:13.866991+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:13.887776+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:14.007666+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:14.007887+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:14.012443+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:14.073869+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:14.112797+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:14.113729+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:14.495682+00:00", "trade", 12.78, 152.0]
["2026-09-17T19:59:14.495694+00:00", "trade", 12.78, 600.0]
["2026-09-17T19:59:14.495733+00:00", "trade", 12.78, 166.0]
["2026-09-17T19:59:14.495760+00:00", "trade", 12.775, 12.0]
["2026-09-17T19:59:14.495764+00:00", "trade", 12.775, 8.0]
["2026-09-17T19:59:14.499603+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:14.500295+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:59:14.500295+00:00", "trade", 12.78, 142.0]
["2026-09-17T19:59:14.500375+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:14.558698+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:14.576656+00:00", "trade", 12.78, 42.0]
["2026-09-17T19:59:14.576822+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:14.586630+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:14.694251+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:14.795287+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:14.961765+00:00", "trade", 12.775, 12.0]
["2026-09-17T19:59:14.961768+00:00", "trade", 12.775, 88.0]
["2026-09-17T19:59:14.964748+00:00", "trade", 12.78, 17.0]
["2026-09-17T19:59:14.965858+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:59:14.966793+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:59:14.973797+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:14.978097+00:00", "trade", 12.775, 90.0]
["2026-09-17T19:59:15.017576+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.030833+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.033775+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.040631+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.082766+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.199800+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.230198+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.230213+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.230220+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:15.310248+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.348504+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.350339+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.350389+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.351582+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.419278+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.458015+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.474940+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.479018+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:15.479080+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.479100+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.479917+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.480007+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:15.480807+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:15.483145+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.483306+00:00", "trade", 12.78, 50.0]
["2026-09-17T19:59:15.948924+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.959118+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.959183+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.982922+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:15.984429+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:15.984438+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:15.984489+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.984494+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.986073+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:15.986134+00:00", "trade", 12.78, 12.0]
["2026-09-17T19:59:15.987114+00:00", "trade", 12.78, 16.0]
["2026-09-17T19:59:16.000707+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:16.017510+00:00", "trade", 12.775, 90.0]
["2026-09-17T19:59:16.063903+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:16.225698+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:16.225843+00:00", "trade", 12.78, 124.0]
["2026-09-17T19:59:16.263032+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:16.493920+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:16.499129+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:16.499149+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:16.499227+00:00", "trade", 12.78, 250.0]
["2026-09-17T19:59:16.500061+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:16.547885+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:16.565292+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:16.734961+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:16.942751+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:16.991987+00:00", "trade", 12.7693, 23.0]
["2026-09-17T19:59:17.092337+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:17.092437+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:17.124789+00:00", "trade", 12.7693, 22.0]
["2026-09-17T19:59:17.125571+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:17.274946+00:00", "trade", 12.78, 30.0]
["2026-09-17T19:59:17.275682+00:00", "trade", 12.775, 4.0]
["2026-09-17T19:59:17.277568+00:00", "trade", 12.78, 15.0]
["2026-09-17T19:59:17.278647+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:17.279818+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:17.279829+00:00", "trade", 12.78, 18.0]
["2026-09-17T19:59:17.279832+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:59:17.279833+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:17.279838+00:00", "trade", 12.78, 216.0]
["2026-09-17T19:59:17.279838+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:17.279894+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:17.279984+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:17.279994+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:17.279995+00:00", "trade", 12.78, 800.0]
["2026-09-17T19:59:17.280034+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:17.280095+00:00", "trade", 12.78, 17.0]
["2026-09-17T19:59:17.280097+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:59:17.280480+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:17.285140+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:17.364360+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:17.459171+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:17.672328+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:17.759135+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:18.000028+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:18.123147+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:18.184884+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:18.279890+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:18.330561+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:18.346665+00:00", "trade", 12.7799, 60.0]
["2026-09-17T19:59:18.349486+00:00", "trade", 12.78, 12.0]
["2026-09-17T19:59:18.350376+00:00", "trade", 12.78, 700.0]
["2026-09-17T19:59:18.350376+00:00", "trade", 12.78, 134.0]
["2026-09-17T19:59:18.350403+00:00", "trade", 12.78, 66.0]
["2026-09-17T19:59:18.350403+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:59:18.350406+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:59:18.350427+00:00", "trade", 12.78, 45.0]
["2026-09-17T19:59:18.529394+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:18.579032+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:18.690624+00:00", "trade", 12.78, 320.0]
["2026-09-17T19:59:18.723957+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:18.797933+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.014955+00:00", "trade", 12.78, 35.0]
["2026-09-17T19:59:19.017800+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:19.018648+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:19.020404+00:00", "trade", 12.78, 119.0]
["2026-09-17T19:59:19.029204+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.049583+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.050315+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.307572+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.318358+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.341107+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.358895+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.494688+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:19.496684+00:00", "trade", 12.78, 13.0]
["2026-09-17T19:59:19.497361+00:00", "trade", 12.78, 22.0]
["2026-09-17T19:59:19.500111+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.500116+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.500131+00:00", "trade", 12.78, 15.0]
["2026-09-17T19:59:19.500262+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.500336+00:00", "trade", 12.78, 113.0]
["2026-09-17T19:59:19.500336+00:00", "trade", 12.78, 3.0]
["2026-09-17T19:59:19.500336+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.500339+00:00", "trade", 12.78, 194.0]
["2026-09-17T19:59:19.500387+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.500389+00:00", "trade", 12.78, 21.0]
["2026-09-17T19:59:19.500392+00:00", "trade", 12.78, 72.0]
["2026-09-17T19:59:19.500592+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.500606+00:00", "trade", 12.78, 29.0]
["2026-09-17T19:59:19.500617+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.500618+00:00", "trade", 12.78, 6.0]
["2026-09-17T19:59:19.500618+00:00", "trade", 12.78, 69.0]
["2026-09-17T19:59:19.500621+00:00", "trade", 12.78, 95.0]
["2026-09-17T19:59:19.500867+00:00", "trade", 12.78, 28.0]
["2026-09-17T19:59:19.501496+00:00", "trade", 12.78, 17.0]
["2026-09-17T19:59:19.504576+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.783679+00:00", "trade", 12.78, 5.0]
["2026-09-17T19:59:19.783679+00:00", "trade", 12.78, 95.0]
["2026-09-17T19:59:19.783681+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.783741+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:19.789946+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.379806+00:00", "trade", 12.78, 18.0]
["2026-09-17T19:59:20.379806+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.379831+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.379834+00:00", "trade", 12.775, 197.0]
["2026-09-17T19:59:20.379987+00:00", "trade", 12.775, 103.0]
["2026-09-17T19:59:20.379991+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.379993+00:00", "trade", 12.78, 605.0]
["2026-09-17T19:59:20.379996+00:00", "trade", 12.78, 16.0]
["2026-09-17T19:59:20.379999+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:20.380003+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:20.380006+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.380008+00:00", "trade", 12.78, 65.0]
["2026-09-17T19:59:20.380008+00:00", "trade", 12.78, 35.0]
["2026-09-17T19:59:20.380011+00:00", "trade", 12.78, 165.0]
["2026-09-17T19:59:20.380062+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:20.380101+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.380117+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.380143+00:00", "trade", 12.775, 242.0]
["2026-09-17T19:59:20.380230+00:00", "trade", 12.775, 11.0]
["2026-09-17T19:59:20.380414+00:00", "trade", 12.775, 189.0]
["2026-09-17T19:59:20.380578+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.380727+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:20.381256+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:20.381707+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:20.381840+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.382276+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.385111+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:59:20.385111+00:00", "trade", 12.78, 32.0]
["2026-09-17T19:59:20.390040+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.432017+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:20.440430+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.494987+00:00", "trade", 12.775, 5.0]
["2026-09-17T19:59:20.499116+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:20.500388+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.568084+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.568149+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.601674+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.625511+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.696881+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.696987+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.742058+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:20.755530+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:21.451162+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:21.452443+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:21.454461+00:00", "trade", 12.78, 12.0]
["2026-09-17T19:59:21.455600+00:00", "trade", 12.78, 11.0]
["2026-09-17T19:59:21.456119+00:00", "trade", 12.78, 400.0]
["2026-09-17T19:59:21.456885+00:00", "trade", 12.78, 400.0]
["2026-09-17T19:59:21.457005+00:00", "trade", 12.78, 35.0]
["2026-09-17T19:59:21.457005+00:00", "trade", 12.78, 50.0]
["2026-09-17T19:59:21.457006+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:21.457011+00:00", "trade", 12.78, 62.0]
["2026-09-17T19:59:21.457011+00:00", "trade", 12.78, 50.0]
["2026-09-17T19:59:21.457014+00:00", "trade", 12.78, 3.0]
["2026-09-17T19:59:21.457061+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:21.457091+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:21.493929+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:21.499009+00:00", "trade", 12.77, 3.0]
["2026-09-17T19:59:21.499490+00:00", "trade", 12.78, 258.0]
["2026-09-17T19:59:21.770167+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:21.984148+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:21.989995+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:21.990000+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:21.990009+00:00", "trade", 12.78, 99.0]
["2026-09-17T19:59:21.990024+00:00", "trade", 12.78, 174.0]
["2026-09-17T19:59:21.990025+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:21.990145+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:21.990147+00:00", "trade", 12.78, 1000.0]
["2026-09-17T19:59:21.993984+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:22.032020+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:22.041254+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:22.264737+00:00", "trade", 12.775, 54.0]
["2026-09-17T19:59:22.293859+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:22.457062+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:22.496505+00:00", "trade", 12.78, 12.0]
["2026-09-17T19:59:22.497627+00:00", "trade", 12.78, 701.0]
["2026-09-17T19:59:22.497627+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:22.497629+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:22.497630+00:00", "trade", 12.78, 57.0]
["2026-09-17T19:59:22.497674+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:22.497694+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:22.498180+00:00", "trade", 12.78, 386.0]
["2026-09-17T19:59:22.498180+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:22.498184+00:00", "trade", 12.78, 90.0]
["2026-09-17T19:59:22.498184+00:00", "trade", 12.78, 524.0]
["2026-09-17T19:59:22.498451+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:22.498454+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:22.502451+00:00", "trade", 12.78, 176.0]
["2026-09-17T19:59:22.502453+00:00", "trade", 12.78, 52.0]
["2026-09-17T19:59:22.502455+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:22.502510+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:22.551953+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:22.551954+00:00", "trade", 12.78, 118.0]
["2026-09-17T19:59:22.552531+00:00", "trade", 12.78, 130.0]
["2026-09-17T19:59:22.552534+00:00", "trade", 12.78, 3.0]
["2026-09-17T19:59:22.552541+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:22.552541+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:22.552544+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:22.552544+00:00", "trade", 12.78, 147.0]
["2026-09-17T19:59:22.552545+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.552548+00:00", "trade", 12.78, 249.0]
["2026-09-17T19:59:22.552548+00:00", "trade", 12.78, 3.0]
["2026-09-17T19:59:22.552550+00:00", "trade", 12.78, 8.0]
["2026-09-17T19:59:22.552553+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:59:22.552553+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:22.552605+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.552620+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.552660+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.552665+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.552670+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.552670+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.552725+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.552725+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.552730+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.552730+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.552735+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.552825+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.553146+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.553306+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.553524+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:59:22.553548+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:59:22.553611+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:22.553650+00:00", "trade", 12.785, 123.0]
["2026-09-17T19:59:22.553650+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:59:22.553915+00:00", "trade", 12.785, 88.0]
["2026-09-17T19:59:22.554128+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.554345+00:00", "trade", 12.785, 3.0]
["2026-09-17T19:59:22.555181+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.555310+00:00", "trade", 12.785, 300.0]
["2026-09-17T19:59:22.555430+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:59:22.556125+00:00", "trade", 12.785, 500.0]
["2026-09-17T19:59:22.556257+00:00", "trade", 12.785, 280.0]
["2026-09-17T19:59:22.556507+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:22.556714+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:59:22.558053+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.560073+00:00", "trade", 12.785, 49.0]
["2026-09-17T19:59:22.561003+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:22.563035+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:22.563138+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:22.569259+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.576276+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.576730+00:00", "trade", 12.78, 20.0]
["2026-09-17T19:59:22.577594+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.605042+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:59:22.605130+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:59:22.606702+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:22.611936+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.653054+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.653059+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.655575+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:22.666593+00:00", "trade", 12.785, 220.0]
["2026-09-17T19:59:22.667988+00:00", "trade", 12.785, 500.0]
["2026-09-17T19:59:22.724113+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.733313+00:00", "trade", 12.79, 35.0]
["2026-09-17T19:59:22.807156+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:22.979321+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:23.079124+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:23.085940+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:23.282533+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:23.300260+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:23.301518+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:23.442153+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:23.495075+00:00", "trade", 12.785, 36.0]
["2026-09-17T19:59:23.495721+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:23.495881+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:23.495968+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:23.496621+00:00", "trade", 12.785, 277.0]
["2026-09-17T19:59:23.497670+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:23.522845+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:23.861111+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:23.938926+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:24.024774+00:00", "trade", 12.79, 14.0]
["2026-09-17T19:59:24.025270+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:24.025827+00:00", "trade", 12.785, 150.0]
["2026-09-17T19:59:24.026669+00:00", "trade", 12.785, 6.0]
["2026-09-17T19:59:24.027547+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:24.603340+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:24.604236+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:24.604420+00:00", "trade", 12.785, 173.0]
["2026-09-17T19:59:24.888878+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:24.900721+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:24.900781+00:00", "trade", 12.785, 500.0]
["2026-09-17T19:59:24.914383+00:00", "trade", 12.79, 106.0]
["2026-09-17T19:59:24.917792+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:24.917902+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:24.917946+00:00", "trade", 12.79, 86.0]
["2026-09-17T19:59:24.917947+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:24.917949+00:00", "trade", 12.79, 14.0]
["2026-09-17T19:59:24.928427+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:24.938065+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:25.020250+00:00", "trade", 12.785, 73.0]
["2026-09-17T19:59:25.021756+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:25.021763+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:25.022130+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:25.023784+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:25.023795+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:59:25.026551+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:25.026670+00:00", "trade", 12.785, 27.0]
["2026-09-17T19:59:25.028910+00:00", "trade", 12.785, 22.0]
["2026-09-17T19:59:25.030065+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:25.030826+00:00", "trade", 12.785, 186.0]
["2026-09-17T19:59:25.098477+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:25.098848+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:25.144732+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:25.202670+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:25.495890+00:00", "trade", 12.785, 77.0]
["2026-09-17T19:59:25.496569+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:25.497092+00:00", "trade", 12.785, 150.0]
["2026-09-17T19:59:25.688333+00:00", "trade", 12.785, 778.0]
["2026-09-17T19:59:25.704811+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:25.875342+00:00", "trade", 12.7899, 100.0]
["2026-09-17T19:59:25.875352+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:25.881525+00:00", "trade", 12.785, 10.0]
["2026-09-17T19:59:26.000169+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:26.144636+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:26.145316+00:00", "trade", 12.78, 2.0]
["2026-09-17T19:59:26.145511+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:26.145521+00:00", "trade", 12.785, 99.0]
["2026-09-17T19:59:26.145857+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:26.145978+00:00", "trade", 12.785, 32.0]
["2026-09-17T19:59:26.147355+00:00", "trade", 12.79, 7.0]
["2026-09-17T19:59:26.147409+00:00", "trade", 12.79, 89.0]
["2026-09-17T19:59:26.147781+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:26.185225+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:26.185591+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:26.232282+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:26.562012+00:00", "trade", 12.79, 32.0]
["2026-09-17T19:59:26.562453+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:26.563062+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:26.563558+00:00", "trade", 12.785, 105.0]
["2026-09-17T19:59:26.622015+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:27.004752+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:27.038462+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:27.495246+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:59:27.496187+00:00", "trade", 12.785, 55.0]
["2026-09-17T19:59:27.496443+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:27.497161+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:27.497709+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:59:27.498277+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:27.498286+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:27.498815+00:00", "trade", 12.785, 300.0]
["2026-09-17T19:59:27.498824+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:27.498827+00:00", "trade", 12.785, 196.0]
["2026-09-17T19:59:27.622256+00:00", "trade", 12.785, 66.0]
["2026-09-17T19:59:27.669021+00:00", "trade", 12.785, 10.0]
["2026-09-17T19:59:27.761924+00:00", "trade", 12.785, 120.0]
["2026-09-17T19:59:27.773813+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:27.870161+00:00", "trade", 12.785, 10.0]
["2026-09-17T19:59:28.033849+00:00", "trade", 12.785, 92.0]
["2026-09-17T19:59:28.034604+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:28.038850+00:00", "trade", 12.785, 173.0]
["2026-09-17T19:59:28.255575+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:28.262642+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:28.330574+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:28.340107+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:28.543396+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:28.699000+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:28.699848+00:00", "trade", 12.785, 127.0]
["2026-09-17T19:59:28.700104+00:00", "trade", 12.785, 91.0]
["2026-09-17T19:59:29.252107+00:00", "trade", 12.7699, 35.0]
["2026-09-17T19:59:29.262034+00:00", "trade", 12.79, 12.0]
["2026-09-17T19:59:29.262789+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:29.263054+00:00", "trade", 12.785, 73.0]
["2026-09-17T19:59:29.263207+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:29.279578+00:00", "trade", 12.785, 105.0]
["2026-09-17T19:59:29.279620+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:29.288581+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:59:29.308943+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:29.310284+00:00", "trade", 12.785, 261.0]
["2026-09-17T19:59:29.323098+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:29.344099+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:29.359223+00:00", "trade", 12.785, 207.0]
["2026-09-17T19:59:29.359990+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:29.370289+00:00", "trade", 12.785, 300.0]
["2026-09-17T19:59:29.494900+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:29.494927+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:29.495687+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:29.495886+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:29.495997+00:00", "trade", 12.785, 35.0]
["2026-09-17T19:59:29.516019+00:00", "trade", 12.785, 44.0]
["2026-09-17T19:59:29.692753+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:29.961440+00:00", "trade", 12.785, 28.0]
["2026-09-17T19:59:29.961882+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:29.962071+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:29.962426+00:00", "trade", 12.785, 41.0]
["2026-09-17T19:59:29.962854+00:00", "trade", 12.785, 86.0]
["2026-09-17T19:59:29.962856+00:00", "trade", 12.785, 14.0]
["2026-09-17T19:59:30.011988+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.036561+00:00", "trade", 12.785, 16.0]
["2026-09-17T19:59:30.036588+00:00", "trade", 12.785, 10.0]
["2026-09-17T19:59:30.045312+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:30.045327+00:00", "trade", 12.78, 56.0]
["2026-09-17T19:59:30.045330+00:00", "trade", 12.78, 57.0]
["2026-09-17T19:59:30.045352+00:00", "trade", 12.785, 190.0]
["2026-09-17T19:59:30.045355+00:00", "trade", 12.785, 10.0]
["2026-09-17T19:59:30.045357+00:00", "trade", 12.78, 961.0]
["2026-09-17T19:59:30.045358+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.045361+00:00", "trade", 12.78, 500.0]
["2026-09-17T19:59:30.045361+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.045361+00:00", "trade", 12.78, 3.0]
["2026-09-17T19:59:30.045362+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.045363+00:00", "trade", 12.78, 400.0]
["2026-09-17T19:59:30.045367+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.045367+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.045406+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:30.045415+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:30.045418+00:00", "trade", 12.78, 59.0]
["2026-09-17T19:59:30.045424+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.045438+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.045473+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.045473+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.045478+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.045483+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.045518+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.045526+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.045528+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.045532+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:30.045532+00:00", "trade", 12.78, 6.0]
["2026-09-17T19:59:30.045532+00:00", "trade", 12.78, 193.0]
["2026-09-17T19:59:30.045533+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.045535+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:59:30.045543+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.045571+00:00", "trade", 12.78, 400.0]
["2026-09-17T19:59:30.045583+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.045691+00:00", "trade", 12.785, 33.0]
["2026-09-17T19:59:30.045733+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.045736+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.045748+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.045748+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.045778+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.045793+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.045836+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.045839+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.045905+00:00", "trade", 12.78, 400.0]
["2026-09-17T19:59:30.045971+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.046001+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.046089+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.046125+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.046125+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.046148+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.046174+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.046174+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.046179+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.046179+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:59:30.046182+00:00", "trade", 12.78, 99.0]
["2026-09-17T19:59:30.046345+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.046539+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:30.046595+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.047513+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:59:30.047700+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.047856+00:00", "trade", 12.785, 165.0]
["2026-09-17T19:59:30.047932+00:00", "trade", 12.785, 32.0]
["2026-09-17T19:59:30.053931+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:59:30.054256+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.054337+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.054412+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.054487+00:00", "trade", 12.78, 2127.0]
["2026-09-17T19:59:30.054580+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.054653+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.054695+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.054746+00:00", "trade", 12.78, 301.0]
["2026-09-17T19:59:30.054830+00:00", "trade", 12.78, 301.0]
["2026-09-17T19:59:30.054902+00:00", "trade", 12.78, 613.0]
["2026-09-17T19:59:30.066508+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.066593+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.067289+00:00", "trade", 12.785, 3.0]
["2026-09-17T19:59:30.108072+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.112468+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:59:30.153501+00:00", "trade", 12.785, 609.0]
["2026-09-17T19:59:30.153501+00:00", "trade", 12.78, 907.0]
["2026-09-17T19:59:30.153508+00:00", "trade", 12.78, 62.0]
["2026-09-17T19:59:30.153508+00:00", "trade", 12.78, 12.0]
["2026-09-17T19:59:30.153510+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.153511+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:30.153511+00:00", "trade", 12.78, 3.0]
["2026-09-17T19:59:30.153516+00:00", "trade", 12.78, 5.0]
["2026-09-17T19:59:30.153516+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:30.153516+00:00", "trade", 12.78, 78.0]
["2026-09-17T19:59:30.153519+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:59:30.153519+00:00", "trade", 12.78, 600.0]
["2026-09-17T19:59:30.153522+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:59:30.154041+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.154046+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.154051+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.154056+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.158887+00:00", "trade", 12.785, 400.0]
["2026-09-17T19:59:30.169167+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.169969+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.169998+00:00", "trade", 12.785, 139.0]
["2026-09-17T19:59:30.177407+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.178084+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.178108+00:00", "trade", 12.785, 400.0]
["2026-09-17T19:59:30.199014+00:00", "trade", 12.785, 9.0]
["2026-09-17T19:59:30.199207+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:30.199959+00:00", "trade", 12.785, 139.0]
["2026-09-17T19:59:30.214871+00:00", "trade", 12.785, 400.0]
["2026-09-17T19:59:30.227414+00:00", "trade", 12.785, 139.0]
["2026-09-17T19:59:30.253675+00:00", "trade", 12.785, 96.0]
["2026-09-17T19:59:30.316829+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.324260+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:30.367154+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.475316+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.505594+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:30.509729+00:00", "trade", 12.785, 49.0]
["2026-09-17T19:59:30.511046+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:30.511046+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:30.511049+00:00", "trade", 12.785, 51.0]
["2026-09-17T19:59:30.511207+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.511302+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:30.511491+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:30.511579+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:30.512180+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:30.527736+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:30.630043+00:00", "trade", 12.78, 22.0]
["2026-09-17T19:59:30.630046+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:30.630046+00:00", "trade", 12.78, 25.0]
["2026-09-17T19:59:30.987110+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:31.045414+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:31.268806+00:00", "trade", 12.785, 20.0]
["2026-09-17T19:59:31.290394+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:31.304346+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:31.340743+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:31.499443+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:31.501500+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:31.501581+00:00", "trade", 12.785, 3.0]
["2026-09-17T19:59:31.501762+00:00", "trade", 12.785, 54.0]
["2026-09-17T19:59:31.501933+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:31.856711+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:31.923507+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:59:31.924169+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:31.924349+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:31.924478+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:59:31.924532+00:00", "trade", 12.785, 138.0]
["2026-09-17T19:59:31.925492+00:00", "trade", 12.785, 113.0]
["2026-09-17T19:59:32.000829+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:32.024987+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:32.052983+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:32.083166+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:32.095119+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:32.212789+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:32.331883+00:00", "trade", 12.785, 7.0]
["2026-09-17T19:59:32.332063+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:32.333010+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:32.333191+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:32.333332+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:59:32.444711+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:32.499231+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:32.499346+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:32.499745+00:00", "trade", 12.785, 132.0]
["2026-09-17T19:59:32.501447+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:32.501986+00:00", "trade", 12.785, 13.0]
["2026-09-17T19:59:32.505745+00:00", "trade", 12.785, 75.0]
["2026-09-17T19:59:32.505748+00:00", "trade", 12.785, 7.0]
["2026-09-17T19:59:32.505748+00:00", "trade", 12.785, 18.0]
["2026-09-17T19:59:32.521289+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:32.524216+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:32.524341+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:32.535277+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:32.536114+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:32.536520+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:32.544183+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:32.585421+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:32.585627+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:32.648395+00:00", "trade", 12.78, 5.0]
["2026-09-17T19:59:32.957679+00:00", "trade", 12.79, 26.0]
["2026-09-17T19:59:32.958662+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:32.958848+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:32.958975+00:00", "trade", 12.785, 96.0]
["2026-09-17T19:59:33.098959+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:33.498727+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:59:33.498841+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:59:33.498865+00:00", "trade", 12.785, 53.0]
["2026-09-17T19:59:33.499404+00:00", "trade", 12.785, 35.0]
["2026-09-17T19:59:33.500240+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:33.500507+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:33.500510+00:00", "trade", 12.785, 50.0]
["2026-09-17T19:59:33.500546+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:33.502023+00:00", "trade", 12.785, 113.0]
["2026-09-17T19:59:33.505604+00:00", "trade", 12.785, 99.0]
["2026-09-17T19:59:33.506543+00:00", "trade", 12.785, 24.0]
["2026-09-17T19:59:33.840856+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:34.082501+00:00", "trade", 12.785, 160.0]
["2026-09-17T19:59:34.082997+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:34.083181+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:34.083259+00:00", "trade", 12.785, 96.0]
["2026-09-17T19:59:34.094184+00:00", "trade", 12.785, 10.0]
["2026-09-17T19:59:34.173718+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:34.200132+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:34.200182+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:34.230923+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:34.498322+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:34.499721+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:34.500022+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:59:34.501733+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:34.502313+00:00", "trade", 12.785, 56.0]
["2026-09-17T19:59:34.502355+00:00", "trade", 12.785, 57.0]
["2026-09-17T19:59:34.503314+00:00", "trade", 12.785, 43.0]
["2026-09-17T19:59:34.579435+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:34.641346+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:34.642176+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:34.643698+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:34.643698+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:34.645186+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:34.650530+00:00", "trade", 12.785, 762.0]
["2026-09-17T19:59:34.717087+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:34.717183+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:34.737080+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:34.748993+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:34.890901+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:34.923258+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:34.937121+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.003589+00:00", "trade", 12.785, 84.0]
["2026-09-17T19:59:35.004557+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.004641+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:35.004822+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:59:35.005073+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.005164+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:35.005164+00:00", "trade", 12.785, 45.0]
["2026-09-17T19:59:35.173535+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:35.200178+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.218426+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.420676+00:00", "trade", 12.785, 609.0]
["2026-09-17T19:59:35.420679+00:00", "trade", 12.785, 400.0]
["2026-09-17T19:59:35.420683+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.420727+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:35.420755+00:00", "trade", 12.785, 400.0]
["2026-09-17T19:59:35.420757+00:00", "trade", 12.785, 1224.0]
["2026-09-17T19:59:35.427833+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:59:35.428822+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:35.429370+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:35.429373+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:59:35.431649+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.431679+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.431684+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.434530+00:00", "trade", 12.79, 96.0]
["2026-09-17T19:59:35.434596+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.434641+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.434817+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.452414+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.455536+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.489778+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.491843+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.502007+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.502074+00:00", "trade", 12.785, 99.0]
["2026-09-17T19:59:35.506639+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:35.507408+00:00", "trade", 12.785, 371.0]
["2026-09-17T19:59:35.556522+00:00", "trade", 12.785, 53.0]
["2026-09-17T19:59:35.556575+00:00", "trade", 12.785, 7.0]
["2026-09-17T19:59:35.595219+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.595459+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.604000+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.645027+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.645127+00:00", "trade", 12.79, 86.0]
["2026-09-17T19:59:35.645127+00:00", "trade", 12.79, 14.0]
["2026-09-17T19:59:35.656516+00:00", "trade", 12.785, 201.0]
["2026-09-17T19:59:35.656516+00:00", "trade", 12.785, 1224.0]
["2026-09-17T19:59:35.656525+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.656735+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:35.656738+00:00", "trade", 12.785, 1218.0]
["2026-09-17T19:59:35.695673+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.705727+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.722286+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.733358+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.734631+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.760966+00:00", "trade", 12.7858, 150.0]
["2026-09-17T19:59:35.783466+00:00", "trade", 12.79, 23.0]
["2026-09-17T19:59:35.808707+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.985919+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:35.998935+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.013580+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.013655+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.021904+00:00", "trade", 12.785, 17.0]
["2026-09-17T19:59:36.022947+00:00", "trade", 12.785, 73.0]
["2026-09-17T19:59:36.023401+00:00", "trade", 12.785, 27.0]
["2026-09-17T19:59:36.023666+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:36.026044+00:00", "trade", 12.79, 73.0]
["2026-09-17T19:59:36.047165+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.065704+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.075999+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.099655+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.101249+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.187015+00:00", "trade", 12.785, 71.0]
["2026-09-17T19:59:36.198656+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.199227+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.425952+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:36.426571+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:36.426941+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:36.427762+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:36.429615+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:59:36.429686+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.438702+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.438743+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.464714+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.465050+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.497778+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.529263+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.542520+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.549942+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.549976+00:00", "trade", 12.785, 50.0]
["2026-09-17T19:59:36.550038+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.550043+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.573047+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.600112+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.610717+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.610757+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.610762+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.610772+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.659348+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.659358+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.659403+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.659448+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.659458+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.661274+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:59:36.664525+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.756209+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.757787+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.757840+00:00", "trade", 12.79, 82.0]
["2026-09-17T19:59:36.758183+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:36.761695+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:59:36.761969+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:59:36.762179+00:00", "trade", 12.785, 56.0]
["2026-09-17T19:59:36.762182+00:00", "trade", 12.785, 44.0]
["2026-09-17T19:59:36.762358+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.762764+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.782781+00:00", "trade", 12.78, 3.0]
["2026-09-17T19:59:36.812312+00:00", "trade", 12.7708, 30.0]
["2026-09-17T19:59:36.817707+00:00", "trade", 12.785, 3.0]
["2026-09-17T19:59:36.830445+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.870811+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:36.995258+00:00", "trade", 12.785, 14.0]
["2026-09-17T19:59:36.995307+00:00", "trade", 12.785, 10.0]
["2026-09-17T19:59:36.996666+00:00", "trade", 12.785, 56.0]
["2026-09-17T19:59:36.996666+00:00", "trade", 12.785, 44.0]
["2026-09-17T19:59:36.997216+00:00", "trade", 12.785, 78.0]
["2026-09-17T19:59:36.998936+00:00", "trade", 12.79, 71.0]
["2026-09-17T19:59:37.031294+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.044330+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.053167+00:00", "trade", 12.764, 91.0]
["2026-09-17T19:59:37.112601+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:37.128059+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.158416+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.175011+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.180910+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.247709+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.249313+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.461368+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:37.462951+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:37.463007+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.463492+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:37.465166+00:00", "trade", 12.79, 27.0]
["2026-09-17T19:59:37.465237+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.487605+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.547087+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.547133+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:37.547154+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:37.547866+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:37.548185+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:37.549653+00:00", "trade", 12.78, 5.0]
["2026-09-17T19:59:37.550289+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.589004+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:37.589468+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:37.589976+00:00", "trade", 12.79, 40.0]
["2026-09-17T19:59:37.600138+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.682534+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.698954+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.699675+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.710187+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:37.710340+00:00", "trade", 12.78, 3.0]
["2026-09-17T19:59:37.734395+00:00", "trade", 12.79, 98.0]
["2026-09-17T19:59:37.777521+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.824312+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.825375+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.837859+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.837864+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.870121+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.870126+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.870432+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.895506+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.895567+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.936765+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.990648+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.990733+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.990778+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.990914+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:37.991009+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.008516+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.012746+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.075861+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.102940+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.102973+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:59:38.103187+00:00", "trade", 12.79, 335.0]
["2026-09-17T19:59:38.103191+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:59:38.103191+00:00", "trade", 12.79, 52.0]
["2026-09-17T19:59:38.103191+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.103194+00:00", "trade", 12.79, 12.0]
["2026-09-17T19:59:38.103196+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.103241+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.103291+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.104324+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:38.105370+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:38.105439+00:00", "trade", 12.79, 17.0]
["2026-09-17T19:59:38.105542+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:38.105665+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:38.117681+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.151097+00:00", "trade", 12.785, 20.0]
["2026-09-17T19:59:38.222029+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.237631+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.335018+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.356769+00:00", "trade", 12.79, 22.0]
["2026-09-17T19:59:38.503518+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:38.503951+00:00", "trade", 12.79, 44.0]
["2026-09-17T19:59:38.504709+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:38.505067+00:00", "trade", 12.79, 49.0]
["2026-09-17T19:59:38.575370+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.590637+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.649893+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.762426+00:00", "trade", 12.79, 36.0]
["2026-09-17T19:59:38.766720+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:38.767048+00:00", "trade", 12.79, 99.0]
["2026-09-17T19:59:38.767063+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:38.845847+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:38.958473+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.958829+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:38.980315+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.045119+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.053534+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.067357+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.071216+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.089460+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.103243+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.103288+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.113552+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.151041+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.194119+00:00", "trade", 12.785, 3.0]
["2026-09-17T19:59:39.197228+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:39.197421+00:00", "trade", 12.79, 4.0]
["2026-09-17T19:59:39.197766+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:39.216678+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.216693+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.264917+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:39.264973+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.264983+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.265960+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.266251+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.266407+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.268757+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:39.281106+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.281146+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.281156+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.300502+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.333376+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.333468+00:00", "trade", 12.785, 3.0]
["2026-09-17T19:59:39.358566+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.358621+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.395824+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.434902+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.434937+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.457561+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.457566+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.457591+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:39.457594+00:00", "trade", 12.785, 546.0]
["2026-09-17T19:59:39.457597+00:00", "trade", 12.785, 1078.0]
["2026-09-17T19:59:39.457600+00:00", "trade", 12.785, 400.0]
["2026-09-17T19:59:39.457997+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.458438+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.458449+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.458453+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.458527+00:00", "trade", 12.79, 20.0]
["2026-09-17T19:59:39.458529+00:00", "trade", 12.79, 74.0]
["2026-09-17T19:59:39.458834+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.526455+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.526536+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.527292+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.527469+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:39.539500+00:00", "trade", 12.79, 47.0]
["2026-09-17T19:59:39.539501+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.539547+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.539557+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.539567+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.551776+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:59:39.552158+00:00", "trade", 12.79, 30.0]
["2026-09-17T19:59:39.555104+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.555192+00:00", "trade", 12.785, 195.0]
["2026-09-17T19:59:39.555195+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:59:39.555198+00:00", "trade", 12.785, 400.0]
["2026-09-17T19:59:39.555201+00:00", "trade", 12.785, 156.0]
["2026-09-17T19:59:39.555259+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.555304+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.555585+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.555630+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.578449+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.659106+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.682442+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.706564+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.727553+00:00", "trade", 12.79, 268.0]
["2026-09-17T19:59:39.730236+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:39.731138+00:00", "trade", 12.79, 91.0]
["2026-09-17T19:59:39.731309+00:00", "trade", 12.79, 9.0]
["2026-09-17T19:59:39.731908+00:00", "trade", 12.79, 51.0]
["2026-09-17T19:59:39.734076+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:39.735062+00:00", "trade", 12.79, 149.0]
["2026-09-17T19:59:39.735405+00:00", "trade", 12.79, 378.0]
["2026-09-17T19:59:39.735405+00:00", "trade", 12.79, 188.0]
["2026-09-17T19:59:39.735525+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:59:39.735779+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.735834+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.740646+00:00", "trade", 12.7875, 53.0]
["2026-09-17T19:59:39.740725+00:00", "trade", 12.79, 31.0]
["2026-09-17T19:59:39.742183+00:00", "trade", 12.79, 616.0]
["2026-09-17T19:59:39.792875+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:39.803039+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.803345+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.803390+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:39.807956+00:00", "trade", 12.785, 8.0]
["2026-09-17T19:59:39.973722+00:00", "trade", 12.785, 16.0]
["2026-09-17T19:59:39.973773+00:00", "trade", 12.78, 16.0]
["2026-09-17T19:59:40.044563+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:40.044624+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.045015+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.046238+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.046649+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.054488+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.054773+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.054819+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.065414+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.068496+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.147720+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:59:40.194911+00:00", "trade", 12.785, 300.0]
["2026-09-17T19:59:40.194912+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.194914+00:00", "trade", 12.79, 41.0]
["2026-09-17T19:59:40.194917+00:00", "trade", 12.79, 30.0]
["2026-09-17T19:59:40.194917+00:00", "trade", 12.79, 592.0]
["2026-09-17T19:59:40.195022+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.195288+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.195958+00:00", "trade", 12.785, 95.0]
["2026-09-17T19:59:40.196394+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:40.196611+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.196686+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.215511+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.215842+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.216188+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.225022+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:40.305929+00:00", "trade", 12.7679, 12.0]
["2026-09-17T19:59:40.333532+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:40.346618+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.346631+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:59:40.346819+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.360473+00:00", "trade", 12.785, 94.0]
["2026-09-17T19:59:40.484188+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:40.484577+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.503503+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:40.539548+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.574887+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.575188+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.593466+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.612762+00:00", "trade", 12.785, 168.0]
["2026-09-17T19:59:40.615005+00:00", "trade", 12.785, 99.0]
["2026-09-17T19:59:40.616783+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:40.619372+00:00", "trade", 12.79, 6.0]
["2026-09-17T19:59:40.619794+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.665826+00:00", "trade", 12.79, 19.0]
["2026-09-17T19:59:40.666019+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.674850+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.675025+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.706435+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.713920+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:40.718921+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:40.719005+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.741213+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.766042+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.766046+00:00", "trade", 12.7899, 300.0]
["2026-09-17T19:59:40.822812+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.822817+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.865162+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:40.868296+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:40.874481+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:41.002132+00:00", "trade", 12.785, 23.0]
["2026-09-17T19:59:41.002830+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:41.003019+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:41.004096+00:00", "trade", 12.785, 76.0]
["2026-09-17T19:59:41.008468+00:00", "trade", 12.79, 28.0]
["2026-09-17T19:59:41.022425+00:00", "trade", 12.785, 49.0]
["2026-09-17T19:59:41.030647+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.030676+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:41.085798+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:41.104204+00:00", "trade", 12.785, 4.0]
["2026-09-17T19:59:41.115544+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.135201+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.183034+00:00", "trade", 12.785, 11.0]
["2026-09-17T19:59:41.188943+00:00", "trade", 12.79, 14.0]
["2026-09-17T19:59:41.265341+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.319671+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.343773+00:00", "trade", 12.785, 50.0]
["2026-09-17T19:59:41.376494+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:41.376536+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.412041+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.427165+00:00", "trade", 12.785, 10.0]
["2026-09-17T19:59:41.427916+00:00", "trade", 12.785, 40.0]
["2026-09-17T19:59:41.428572+00:00", "trade", 12.785, 51.0]
["2026-09-17T19:59:41.429138+00:00", "trade", 12.785, 94.0]
["2026-09-17T19:59:41.430202+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:41.430824+00:00", "trade", 12.79, 20.0]
["2026-09-17T19:59:41.502686+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.502729+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:41.502731+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.502891+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:59:41.503558+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.507032+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.513957+00:00", "trade", 12.78, 2.0]
["2026-09-17T19:59:41.535936+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.536392+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.536557+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.539259+00:00", "trade", 12.789, 1.0]
["2026-09-17T19:59:41.581304+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.581404+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.581479+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.588220+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.588291+00:00", "trade", 12.78, 900.0]
["2026-09-17T19:59:41.592535+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.627754+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.627809+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.656091+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:41.724680+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.731411+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.731902+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.780593+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.780623+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.781089+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.801097+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.947385+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:41.951210+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:42.046405+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:42.046451+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:42.051308+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:42.051343+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:42.051969+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:42.052005+00:00", "trade", 12.79, 196.0]
["2026-09-17T19:59:42.070268+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:42.070273+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:42.226024+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:42.226062+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:42.226149+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:42.227056+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:42.227205+00:00", "trade", 12.785, 53.0]
["2026-09-17T19:59:42.236203+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:42.263378+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:42.501076+00:00", "trade", 12.79, 14.0]
["2026-09-17T19:59:42.508333+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:42.509268+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:42.510314+00:00", "trade", 12.79, 127.0]
["2026-09-17T19:59:42.649387+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:42.689303+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:42.689472+00:00", "trade", 12.79, 308.0]
["2026-09-17T19:59:42.689478+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:42.689478+00:00", "trade", 12.79, 3.0]
["2026-09-17T19:59:42.689478+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:42.689481+00:00", "trade", 12.79, 60.0]
["2026-09-17T19:59:42.689484+00:00", "trade", 12.79, 29.0]
["2026-09-17T19:59:42.689528+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:42.691519+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:42.748098+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:42.759466+00:00", "trade", 12.7899, 20.0]
["2026-09-17T19:59:42.822286+00:00", "trade", 12.7899, 200.0]
["2026-09-17T19:59:42.827422+00:00", "trade", 12.79, 18.0]
["2026-09-17T19:59:42.852782+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:42.998408+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:43.038148+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:43.056441+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:59:43.056448+00:00", "trade", 12.79, 40.0]
["2026-09-17T19:59:43.056448+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:59:43.056454+00:00", "trade", 12.79, 771.0]
["2026-09-17T19:59:43.056454+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:43.056457+00:00", "trade", 12.79, 3.0]
["2026-09-17T19:59:43.056457+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:59:43.056462+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:43.056462+00:00", "trade", 12.79, 2.0]
["2026-09-17T19:59:43.056462+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:43.056466+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:59:43.056466+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:43.056466+00:00", "trade", 12.79, 22.0]
["2026-09-17T19:59:43.056469+00:00", "trade", 12.79, 800.0]
["2026-09-17T19:59:43.056472+00:00", "trade", 12.79, 57.0]
["2026-09-17T19:59:43.056472+00:00", "trade", 12.79, 5.0]
["2026-09-17T19:59:43.056472+00:00", "trade", 12.79, 656.0]
["2026-09-17T19:59:43.056475+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:59:43.056542+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:43.056567+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:43.056607+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:43.056612+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:43.056627+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:43.056652+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:43.056814+00:00", "trade", 12.79, 28.0]
["2026-09-17T19:59:43.056862+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:43.057043+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:59:43.057048+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:59:43.057048+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:59:43.057053+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:59:43.057063+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:59:43.057138+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:59:43.057178+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:59:43.057213+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.057324+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.057584+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.057629+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.058330+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:59:43.058582+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.058722+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.058907+00:00", "trade", 12.795, 73.0]
["2026-09-17T19:59:43.058922+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:43.059879+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:43.061975+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.064887+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.066806+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.070660+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.072325+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:59:43.072976+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.073036+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.075246+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.075967+00:00", "trade", 12.795, 17.0]
["2026-09-17T19:59:43.108462+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:59:43.117318+00:00", "trade", 12.795, 7.0]
["2026-09-17T19:59:43.117505+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:43.118690+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.137384+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.159933+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:59:43.159998+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.160108+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.181379+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.218818+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.263329+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.316992+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.320415+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.323783+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.369888+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.372043+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.415627+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.459802+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.459837+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:43.459837+00:00", "trade", 12.79, 150.0]
["2026-09-17T19:59:43.463751+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.503762+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.504085+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:43.504352+00:00", "trade", 12.795, 96.0]
["2026-09-17T19:59:43.504599+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:43.505778+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:43.505787+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:59:43.505970+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:43.506063+00:00", "trade", 12.795, 5.0]
["2026-09-17T19:59:43.518848+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.574723+00:00", "trade", 12.79, 50.0]
["2026-09-17T19:59:43.574729+00:00", "trade", 12.79, 3.0]
["2026-09-17T19:59:43.597643+00:00", "trade", 12.79, 2.0]
["2026-09-17T19:59:43.602876+00:00", "trade", 12.795, 200.0]
["2026-09-17T19:59:43.689529+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.695283+00:00", "trade", 12.795, 26.0]
["2026-09-17T19:59:43.822678+00:00", "trade", 12.795, 9.0]
["2026-09-17T19:59:43.923556+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:43.923571+00:00", "trade", 12.79, 2.0]
["2026-09-17T19:59:43.924191+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:43.924368+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:43.924498+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:59:44.014962+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:59:44.068931+00:00", "trade", 12.795, 5.0]
["2026-09-17T19:59:44.130593+00:00", "trade", 12.79, 16.0]
["2026-09-17T19:59:44.135922+00:00", "trade", 12.795, 3.0]
["2026-09-17T19:59:44.153201+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:59:44.232269+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:44.286106+00:00", "trade", 12.79, 3.0]
["2026-09-17T19:59:44.286155+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:44.292297+00:00", "trade", 12.79, 61.0]
["2026-09-17T19:59:44.369524+00:00", "trade", 12.79, 62.0]
["2026-09-17T19:59:44.370505+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:44.370688+00:00", "trade", 12.795, 28.0]
["2026-09-17T19:59:44.370739+00:00", "trade", 12.795, 72.0]
["2026-09-17T19:59:44.370802+00:00", "trade", 12.795, 28.0]
["2026-09-17T19:59:44.383312+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:44.505908+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:44.506368+00:00", "trade", 12.795, 1.0]
["2026-09-17T19:59:44.507520+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:44.507526+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:44.507529+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:44.507532+00:00", "trade", 12.795, 42.0]
["2026-09-17T19:59:44.507532+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:44.507787+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:44.507965+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:44.508088+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:44.508536+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:44.511213+00:00", "trade", 12.795, 23.0]
["2026-09-17T19:59:44.513035+00:00", "trade", 12.795, 43.0]
["2026-09-17T19:59:44.513089+00:00", "trade", 12.795, 69.0]
["2026-09-17T19:59:44.519475+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:44.532798+00:00", "trade", 12.7905, 100.0]
["2026-09-17T19:59:44.603145+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:44.603916+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:44.640283+00:00", "trade", 12.79, 10.0]
["2026-09-17T19:59:44.671278+00:00", "trade", 12.795, 2.0]
["2026-09-17T19:59:44.674941+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:44.681382+00:00", "trade", 12.795, 144.0]
["2026-09-17T19:59:44.701714+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:44.814873+00:00", "trade", 12.795, 6.0]
["2026-09-17T19:59:44.815904+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:44.816088+00:00", "trade", 12.795, 5.0]
["2026-09-17T19:59:44.816136+00:00", "trade", 12.795, 95.0]
["2026-09-17T19:59:44.816226+00:00", "trade", 12.795, 4.0]
["2026-09-17T19:59:44.876426+00:00", "trade", 12.795, 96.0]
["2026-09-17T19:59:44.974390+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:44.974493+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:44.974863+00:00", "trade", 12.795, 100.0]
["2026-09-17T19:59:44.974926+00:00", "trade", 12.795, 127.0]
["2026-09-17T19:59:45.168641+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:45.196304+00:00", "trade", 12.79, 80.0]
["2026-09-17T19:59:45.196394+00:00", "trade", 12.79, 20.0]
["2026-09-17T19:59:45.196397+00:00", "trade", 12.79, 252.0]
["2026-09-17T19:59:45.196400+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:59:45.196400+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:59:45.196404+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:45.196404+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:59:45.196407+00:00", "trade", 12.79, 11.0]
["2026-09-17T19:59:45.196407+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:45.196407+00:00", "trade", 12.79, 26.0]
["2026-09-17T19:59:45.196409+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:59:45.196412+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:59:45.196416+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:59:45.196416+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:59:45.196417+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:45.196422+00:00", "trade", 12.79, 2.0]
["2026-09-17T19:59:45.196422+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:59:45.196425+00:00", "trade", 12.79, 3.0]
["2026-09-17T19:59:45.196425+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:45.196427+00:00", "trade", 12.79, 20.0]
["2026-09-17T19:59:45.196431+00:00", "trade", 12.79, 7.0]
["2026-09-17T19:59:45.196431+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:59:45.196434+00:00", "trade", 12.79, 600.0]
["2026-09-17T19:59:45.196434+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:45.196436+00:00", "trade", 12.79, 854.0]
["2026-09-17T19:59:45.196436+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:45.196440+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:59:45.196440+00:00", "trade", 12.79, 4.0]
["2026-09-17T19:59:45.196440+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:59:45.196442+00:00", "trade", 12.79, 174.0]
["2026-09-17T19:59:45.196448+00:00", "trade", 12.79, 646.0]
["2026-09-17T19:59:45.196452+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:45.196454+00:00", "trade", 12.79, 156.0]
["2026-09-17T19:59:45.196454+00:00", "trade", 12.79, 279.0]
["2026-09-17T19:59:45.196469+00:00", "trade", 12.79, 65.0]
["2026-09-17T19:59:45.196475+00:00", "trade", 12.79, 400.0]
["2026-09-17T19:59:45.196475+00:00", "trade", 12.79, 20.0]
["2026-09-17T19:59:45.196477+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:45.196478+00:00", "trade", 12.79, 140.0]
["2026-09-17T19:59:45.196573+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:45.196611+00:00", "trade", 12.79, 59.0]
["2026-09-17T19:59:45.196614+00:00", "trade", 12.79, 33.0]
["2026-09-17T19:59:45.196623+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:45.196623+00:00", "trade", 12.79, 100.0]
["2026-09-17T19:59:45.196623+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:45.196632+00:00", "trade", 12.79, 11.0]
["2026-09-17T19:59:45.196638+00:00", "trade", 12.79, 1.0]
["2026-09-17T19:59:45.196641+00:00", "trade", 12.79, 400.0]
["2026-09-17T19:59:45.196644+00:00", "trade", 12.79, 60.0]
["2026-09-17T19:59:45.196650+00:00", "trade", 12.79, 19.0]
["2026-09-17T19:59:45.196653+00:00", "trade", 12.79, 7.0]
["2026-09-17T19:59:45.196665+00:00", "trade", 12.79, 40.0]
["2026-09-17T19:59:45.196723+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:45.196767+00:00", "trade", 12.79, 33.0]
["2026-09-17T19:59:45.196768+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:45.196783+00:00", "quote", 12.79, 12.8]
["2026-09-17T19:59:45.196803+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:59:45.196803+00:00", "trade", 12.79, 300.0]
["2026-09-17T19:59:45.196808+00:00", "trade", 12.79, 20.0]
["2026-09-17T19:59:45.196808+00:00", "trade", 12.79, 200.0]
["2026-09-17T19:59:45.196859+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:59:45.196863+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:59:45.196898+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:59:45.196898+00:00", "quote", 12.79, 12.79]
["2026-09-17T19:59:45.196964+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.196981+00:00", "trade", 12.785, 42.0]
["2026-09-17T19:59:45.197039+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.197154+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.197179+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.197189+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.197372+00:00", "trade", 12.78, 295.0]
["2026-09-17T19:59:45.197372+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:45.197450+00:00", "trade", 12.78, 74.0]
["2026-09-17T19:59:45.197450+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:45.197453+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:45.197453+00:00", "trade", 12.78, 6.0]
["2026-09-17T19:59:45.197459+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:45.197459+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:45.197462+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:45.197462+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:45.197465+00:00", "trade", 12.78, 16.0]
["2026-09-17T19:59:45.197465+00:00", "trade", 12.78, 45.0]
["2026-09-17T19:59:45.197468+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:45.197470+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.197471+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:45.197474+00:00", "trade", 12.78, 6.0]
["2026-09-17T19:59:45.197478+00:00", "trade", 12.78, 32.0]
["2026-09-17T19:59:45.197478+00:00", "trade", 12.78, 11.0]
["2026-09-17T19:59:45.197478+00:00", "trade", 12.78, 500.0]
["2026-09-17T19:59:45.197483+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:45.197483+00:00", "trade", 12.78, 500.0]
["2026-09-17T19:59:45.197483+00:00", "trade", 12.78, 500.0]
["2026-09-17T19:59:45.197486+00:00", "trade", 12.78, 500.0]
["2026-09-17T19:59:45.197486+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:45.197486+00:00", "trade", 12.78, 9.0]
["2026-09-17T19:59:45.197489+00:00", "trade", 12.78, 3.0]
["2026-09-17T19:59:45.197489+00:00", "trade", 12.78, 556.0]
["2026-09-17T19:59:45.197490+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.197492+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:59:45.197550+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.197560+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.197564+00:00", "trade", 12.78, 400.0]
["2026-09-17T19:59:45.197570+00:00", "trade", 12.78, 500.0]
["2026-09-17T19:59:45.197585+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.197751+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.197762+00:00", "trade", 12.79, 8.0]
["2026-09-17T19:59:45.197961+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.198207+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.198207+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.198252+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.198268+00:00", "trade", 12.79, 150.0]
["2026-09-17T19:59:45.198497+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.198641+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:45.198923+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.200246+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.200694+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:45.200712+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.201143+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.201981+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.210765+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:45.210837+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:45.210901+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:45.216114+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.241996+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.242056+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.261391+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:45.286151+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.296496+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.296871+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.296881+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.377858+00:00", "trade", 12.7801, 1.0]
["2026-09-17T19:59:45.395762+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.510047+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:45.510095+00:00", "trade", 12.785, 98.0]
["2026-09-17T19:59:45.510134+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:45.510540+00:00", "trade", 12.785, 180.0]
["2026-09-17T19:59:45.521841+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:45.530373+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.605927+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:45.606108+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:45.606171+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:45.630664+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:59:45.631012+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.635127+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.658448+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.714456+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.723122+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.728169+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.777912+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.790271+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.798768+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:45.804480+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.837975+00:00", "trade", 12.78, 600.0]
["2026-09-17T19:59:45.860178+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.869716+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.869836+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:45.905167+00:00", "trade", 12.785, 50.0]
["2026-09-17T19:59:45.912928+00:00", "trade", 12.785, 400.0]
["2026-09-17T19:59:45.912959+00:00", "trade", 12.785, 266.0]
["2026-09-17T19:59:45.995551+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.269663+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.275402+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.275617+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.277502+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.278459+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.287022+00:00", "trade", 12.785, 79.0]
["2026-09-17T19:59:46.292056+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.314445+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.328478+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.332563+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.333635+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.334462+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.334518+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.335004+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.346546+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.349709+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.477318+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.481793+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.481844+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.502026+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.503319+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.503966+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.503971+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.506446+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:46.522415+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.522415+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.522504+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:46.637213+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.637263+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.735137+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.833336+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:46.833357+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:46.833378+00:00", "trade", 12.785, 33.0]
["2026-09-17T19:59:46.938313+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:46.957070+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.985503+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:46.986236+00:00", "trade", 12.785, 33.0]
["2026-09-17T19:59:47.000799+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:47.014276+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:47.137405+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:47.137455+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:47.203637+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:47.246418+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:47.247651+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:47.247831+00:00", "trade", 12.785, 1.0]
["2026-09-17T19:59:47.279212+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:47.283935+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:47.284056+00:00", "trade", 12.78, 10.0]
["2026-09-17T19:59:47.284910+00:00", "trade", 12.78, 4.0]
["2026-09-17T19:59:47.407773+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:47.511921+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:47.513965+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:47.514016+00:00", "trade", 12.785, 174.0]
["2026-09-17T19:59:47.609313+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:47.609355+00:00", "trade", 12.785, 95.0]
["2026-09-17T19:59:47.609382+00:00", "trade", 12.785, 155.0]
["2026-09-17T19:59:47.609458+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:47.609840+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:47.609918+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:47.668539+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:47.668690+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:47.684279+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:47.684282+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:47.805470+00:00", "trade", 12.785, 200.0]
["2026-09-17T19:59:47.871240+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:47.916660+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:47.970524+00:00", "trade", 12.79, 6.0]
["2026-09-17T19:59:47.971505+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:47.971676+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:47.971730+00:00", "trade", 12.785, 98.0]
["2026-09-17T19:59:47.971769+00:00", "trade", 12.785, 8.0]
["2026-09-17T19:59:48.010923+00:00", "trade", 12.785, 680.0]
["2026-09-17T19:59:48.063846+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.101396+00:00", "trade", 12.785, 17.0]
["2026-09-17T19:59:48.160466+00:00", "trade", 12.785, 6.0]
["2026-09-17T19:59:48.220684+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.227874+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:48.280262+00:00", "trade", 12.78, 11.0]
["2026-09-17T19:59:48.301559+00:00", "trade", 12.785, 90.0]
["2026-09-17T19:59:48.317190+00:00", "trade", 12.785, 119.0]
["2026-09-17T19:59:48.317272+00:00", "trade", 12.785, 41.0]
["2026-09-17T19:59:48.319969+00:00", "trade", 12.785, 61.0]
["2026-09-17T19:59:48.319975+00:00", "trade", 12.785, 109.0]
["2026-09-17T19:59:48.320161+00:00", "trade", 12.785, 10.0]
["2026-09-17T19:59:48.324924+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:48.324983+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.325210+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:48.325315+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:59:48.325464+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.332325+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.335447+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.361244+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.361419+00:00", "trade", 12.78, 29.0]
["2026-09-17T19:59:48.361967+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:48.362146+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.362171+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:48.362222+00:00", "trade", 12.785, 98.0]
["2026-09-17T19:59:48.362255+00:00", "trade", 12.785, 5.0]
["2026-09-17T19:59:48.451282+00:00", "trade", 12.785, 9.0]
["2026-09-17T19:59:48.507507+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:48.518225+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:48.541485+00:00", "trade", 12.78, 61.0]
["2026-09-17T19:59:48.566941+00:00", "trade", 12.785, 227.0]
["2026-09-17T19:59:48.603681+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.603709+00:00", "trade", 12.785, 164.0]
["2026-09-17T19:59:48.617422+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:48.617484+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.617489+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.617549+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.617655+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.717948+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.818733+00:00", "trade", 12.785, 75.0]
["2026-09-17T19:59:48.819521+00:00", "trade", 12.785, 100.0]
["2026-09-17T19:59:48.819717+00:00", "trade", 12.785, 2.0]
["2026-09-17T19:59:48.819765+00:00", "trade", 12.785, 98.0]
["2026-09-17T19:59:48.819866+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.820204+00:00", "trade", 12.785, 27.0]
["2026-09-17T19:59:48.820471+00:00", "trade", 12.785, 19.0]
["2026-09-17T19:59:48.822056+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.834115+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.868006+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.883823+00:00", "trade", 12.78, 73.0]
["2026-09-17T19:59:48.883984+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.884119+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.884144+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.884151+00:00", "trade", 12.78, 27.0]
["2026-09-17T19:59:48.884154+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.884223+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:48.884225+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.884226+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:48.884230+00:00", "trade", 12.78, 5.0]
["2026-09-17T19:59:48.884230+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:48.884232+00:00", "trade", 12.78, 95.0]
["2026-09-17T19:59:48.884365+00:00", "trade", 12.78, 5.0]
["2026-09-17T19:59:48.884365+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:48.884371+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:48.884371+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:48.884377+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:59:48.884380+00:00", "trade", 12.78, 460.0]
["2026-09-17T19:59:48.884380+00:00", "quote", 12.78, 12.79]
["2026-09-17T19:59:48.884383+00:00", "trade", 12.78, 200.0]
["2026-09-17T19:59:48.884386+00:00", "trade", 12.78, 16.0]
["2026-09-17T19:59:48.884389+00:00", "trade", 12.78, 40.0]
["2026-09-17T19:59:48.884389+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:48.884392+00:00", "trade", 12.78, 3.0]
["2026-09-17T19:59:48.884392+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:48.884395+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:48.884395+00:00", "trade", 12.78, 300.0]
["2026-09-17T19:59:48.884398+00:00", "trade", 12.78, 500.0]
["2026-09-17T19:59:48.884398+00:00", "trade", 12.78, 500.0]
["2026-09-17T19:59:48.884401+00:00", "trade", 12.78, 199.0]
["2026-09-17T19:59:48.884431+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:48.884435+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:48.884435+00:00", "trade", 12.78, 301.0]
["2026-09-17T19:59:48.884440+00:00", "trade", 12.78, 800.0]
["2026-09-17T19:59:48.884440+00:00", "trade", 12.78, 14.0]
["2026-09-17T19:59:48.884440+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.884440+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.884465+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.884470+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.884490+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.884490+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.884505+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.884530+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.884593+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:48.884640+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:59:48.884650+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:59:48.884681+00:00", "quote", 12.78, 12.78]
["2026-09-17T19:59:48.884690+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.884710+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.884745+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.884795+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:59:48.884837+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:59:48.884906+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.885061+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.885798+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.886073+00:00", "trade", 12.78, 100.0]
["2026-09-17T19:59:48.886373+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:59:48.886460+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.886896+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.886900+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:48.887558+00:00", "trade", 12.78, 2.0]
["2026-09-17T19:59:48.888349+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.890670+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.891338+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:59:48.895727+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.896360+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:59:48.903331+00:00", "trade", 12.78, 26.0]
["2026-09-17T19:59:48.903397+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:59:48.903397+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:59:48.903400+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:59:48.903613+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:59:48.916553+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:59:48.916601+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:59:48.925491+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:48.951773+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:48.984864+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:48.984864+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:49.001063+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:49.001143+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:49.007511+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:49.008690+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:59:49.061995+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:59:49.068002+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:49.075740+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:49.140271+00:00", "trade", 12.775, 300.0]
["2026-09-17T19:59:49.140503+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:49.140506+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:49.140508+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:49.140518+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:49.140662+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:49.191179+00:00", "trade", 12.775, 300.0]
["2026-09-17T19:59:49.191399+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:49.191402+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:49.191411+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:49.191471+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:49.191549+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:49.197939+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:49.197948+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:49.198333+00:00", "trade", 12.77, 252.0]
["2026-09-17T19:59:49.198345+00:00", "trade", 12.775, 339.0]
["2026-09-17T19:59:49.198345+00:00", "trade", 12.77, 61.0]
["2026-09-17T19:59:49.198396+00:00", "trade", 12.775, 126.0]
["2026-09-17T19:59:49.198451+00:00", "trade", 12.77, 2.0]
["2026-09-17T19:59:49.198484+00:00", "trade", 12.775, 200.0]
["2026-09-17T19:59:49.198890+00:00", "trade", 12.77, 99.0]
["2026-09-17T19:59:49.198908+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:49.198935+00:00", "trade", 12.77, 700.0]
["2026-09-17T19:59:49.198935+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:59:49.198965+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:49.198968+00:00", "trade", 12.77, 601.0]
["2026-09-17T19:59:49.199154+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:49.199464+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:59:49.199570+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:49.200633+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:49.201984+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:49.203271+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:49.211243+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:49.258729+00:00", "trade", 12.78, 52.0]
["2026-09-17T19:59:49.260368+00:00", "trade", 12.775, 400.0]
["2026-09-17T19:59:49.266518+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:49.291215+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:49.358513+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:49.499506+00:00", "trade", 12.77, 64.0]
["2026-09-17T19:59:49.531471+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:49.617470+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:49.639683+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:49.679633+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:49.679684+00:00", "trade", 12.78, 54.0]
["2026-09-17T19:59:49.681097+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:49.693117+00:00", "trade", 12.78, 44.0]
["2026-09-17T19:59:49.745053+00:00", "trade", 12.77, 20.0]
["2026-09-17T19:59:49.745355+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:49.836739+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:49.892380+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:49.894037+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:49.907407+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:49.933002+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:49.934231+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:49.938114+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:49.940296+00:00", "trade", 12.77, 78.0]
["2026-09-17T19:59:49.941252+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:49.952439+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:50.001862+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:50.001871+00:00", "trade", 12.775, 54.0]
["2026-09-17T19:59:50.001907+00:00", "trade", 12.775, 32.0]
["2026-09-17T19:59:50.001925+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:50.015006+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:50.026996+00:00", "trade", 12.78, 1.0]
["2026-09-17T19:59:50.034478+00:00", "trade", 12.77, 10.0]
["2026-09-17T19:59:50.034808+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:59:50.034848+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:59:50.052566+00:00", "trade", 12.77, 5.0]
["2026-09-17T19:59:50.069361+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:50.069427+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:50.069920+00:00", "trade", 12.775, 300.0]
["2026-09-17T19:59:50.112134+00:00", "trade", 12.775, 30.0]
["2026-09-17T19:59:50.115469+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:50.127958+00:00", "trade", 12.775, 11.0]
["2026-09-17T19:59:50.151032+00:00", "trade", 12.77, 8.0]
["2026-09-17T19:59:50.152930+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:50.233828+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:50.234631+00:00", "trade", 12.775, 131.0]
["2026-09-17T19:59:50.258000+00:00", "trade", 12.775, 30.0]
["2026-09-17T19:59:50.258000+00:00", "trade", 12.775, 70.0]
["2026-09-17T19:59:50.258198+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:50.258249+00:00", "trade", 12.775, 98.0]
["2026-09-17T19:59:50.258301+00:00", "trade", 12.775, 21.0]
["2026-09-17T19:59:50.258341+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:50.272540+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:50.282259+00:00", "trade", 12.77, 8.0]
["2026-09-17T19:59:50.289825+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:50.290426+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:50.299946+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:50.307047+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:50.469117+00:00", "trade", 12.775, 138.0]
["2026-09-17T19:59:50.491181+00:00", "trade", 12.775, 107.0]
["2026-09-17T19:59:50.499875+00:00", "trade", 12.77, 37.0]
["2026-09-17T19:59:50.595809+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:50.625386+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:50.629069+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:50.629119+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:50.646045+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:50.646355+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:50.646790+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:50.700534+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:50.846895+00:00", "trade", 12.77, 8.0]
["2026-09-17T19:59:50.847254+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:50.891504+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:50.891645+00:00", "trade", 12.77, 95.0]
["2026-09-17T19:59:50.891648+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:59:50.891654+00:00", "trade", 12.77, 900.0]
["2026-09-17T19:59:50.891654+00:00", "trade", 12.77, 104.0]
["2026-09-17T19:59:50.893058+00:00", "trade", 12.775, 97.0]
["2026-09-17T19:59:50.893238+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:50.893259+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:50.893302+00:00", "trade", 12.775, 98.0]
["2026-09-17T19:59:50.898739+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:50.919606+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:50.968813+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:50.996201+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:50.996751+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:51.022717+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:51.022867+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:51.023232+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:51.049205+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:51.065744+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:51.066927+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:51.066968+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:51.079027+00:00", "trade", 12.775, 3.0]
["2026-09-17T19:59:51.119302+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:51.125109+00:00", "trade", 12.775, 1.0]
["2026-09-17T19:59:51.131020+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:51.162815+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:51.203698+00:00", "trade", 12.775, 300.0]
["2026-09-17T19:59:51.203866+00:00", "trade", 12.775, 38.0]
["2026-09-17T19:59:51.205183+00:00", "trade", 12.775, 100.0]
["2026-09-17T19:59:51.205367+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:51.205442+00:00", "trade", 12.775, 98.0]
["2026-09-17T19:59:51.205460+00:00", "trade", 12.775, 4.0]
["2026-09-17T19:59:51.290990+00:00", "trade", 12.775, 2.0]
["2026-09-17T19:59:51.338521+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:51.338524+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:51.338524+00:00", "trade", 12.77, 2.0]
["2026-09-17T19:59:51.338524+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:51.338618+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:59:51.338618+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:59:51.338623+00:00", "trade", 12.77, 200.0]
["2026-09-17T19:59:51.338623+00:00", "trade", 12.77, 19.0]
["2026-09-17T19:59:51.338623+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:51.338626+00:00", "trade", 12.77, 4.0]
["2026-09-17T19:59:51.338656+00:00", "trade", 12.77, 98.0]
["2026-09-17T19:59:51.338659+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:59:51.338662+00:00", "trade", 12.77, 32.0]
["2026-09-17T19:59:51.338662+00:00", "trade", 12.77, 64.0]
["2026-09-17T19:59:51.338666+00:00", "trade", 12.77, 20.0]
["2026-09-17T19:59:51.338666+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:51.338669+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:51.338671+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:59:51.338671+00:00", "trade", 12.77, 17.0]
["2026-09-17T19:59:51.338677+00:00", "trade", 12.77, 68.0]
["2026-09-17T19:59:51.338677+00:00", "trade", 12.77, 37.0]
["2026-09-17T19:59:51.338677+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:51.338681+00:00", "trade", 12.77, 500.0]
["2026-09-17T19:59:51.338681+00:00", "trade", 12.77, 1500.0]
["2026-09-17T19:59:51.338683+00:00", "trade", 12.77, 600.0]
["2026-09-17T19:59:51.338683+00:00", "trade", 12.77, 500.0]
["2026-09-17T19:59:51.338683+00:00", "trade", 12.77, 79.0]
["2026-09-17T19:59:51.338686+00:00", "trade", 12.77, 30.0]
["2026-09-17T19:59:51.338734+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:51.338734+00:00", "quote", 12.77, 12.78]
["2026-09-17T19:59:51.338895+00:00", "trade", 12.77, 339.0]
["2026-09-17T19:59:51.338895+00:00", "trade", 12.77, 126.0]
["2026-09-17T19:59:51.338900+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:59:51.338900+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:51.338903+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:51.338903+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:51.338906+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:51.338906+00:00", "trade", 12.77, 300.0]
["2026-09-17T19:59:51.339075+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:51.339077+00:00", "trade", 12.77, 180.0]
["2026-09-17T19:59:51.339080+00:00", "trade", 12.77, 400.0]
["2026-09-17T19:59:51.339080+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:59:51.339150+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:59:51.339181+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:59:51.339201+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:59:51.339321+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:59:51.339468+00:00", "trade", 12.77, 100.0]
["2026-09-17T19:59:51.339491+00:00", "quote", 12.77, 12.77]
["2026-09-17T19:59:51.339536+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.339570+00:00", "trade", 12.76, 3.0]
["2026-09-17T19:59:51.339591+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.339618+00:00", "trade", 12.76, 500.0]
["2026-09-17T19:59:51.339697+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.339847+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.339962+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.340138+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.340143+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.340163+00:00", "trade", 12.765, 200.0]
["2026-09-17T19:59:51.340493+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.341325+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.342042+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:51.347777+00:00", "trade", 12.765, 300.0]
["2026-09-17T19:59:51.353157+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:51.365453+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.448516+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.448516+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.448571+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.453798+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.502013+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.502018+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.523269+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.565048+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.565053+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.583322+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.584054+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.606381+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:51.606769+00:00", "trade", 12.77, 12.0]
["2026-09-17T19:59:51.608077+00:00", "trade", 12.765, 4.0]
["2026-09-17T19:59:51.608218+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:51.608395+00:00", "trade", 12.765, 1.0]
["2026-09-17T19:59:51.608714+00:00", "trade", 12.765, 187.0]
["2026-09-17T19:59:51.621974+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.682155+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:59:51.682420+00:00", "trade", 12.765, 1.0]
["2026-09-17T19:59:51.682718+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.682805+00:00", "trade", 12.76, 1.0]
["2026-09-17T19:59:51.715610+00:00", "trade", 12.76, 3.0]
["2026-09-17T19:59:51.726733+00:00", "trade", 12.76, 477.0]
["2026-09-17T19:59:51.726733+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.726803+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.727054+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.727109+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.727670+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.800334+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:51.872292+00:00", "trade", 12.765, 76.0]
["2026-09-17T19:59:51.873628+00:00", "trade", 12.765, 8.0]
["2026-09-17T19:59:51.873630+00:00", "trade", 12.765, 92.0]
["2026-09-17T19:59:51.873810+00:00", "trade", 12.765, 1.0]
["2026-09-17T19:59:51.873898+00:00", "trade", 12.765, 4.0]
["2026-09-17T19:59:51.874153+00:00", "trade", 12.765, 99.0]
["2026-09-17T19:59:51.985223+00:00", "trade", 12.76, 3.0]
["2026-09-17T19:59:51.985289+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.001326+00:00", "trade", 12.77, 5.0]
["2026-09-17T19:59:52.001382+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.020488+00:00", "trade", 12.76, 6.0]
["2026-09-17T19:59:52.021970+00:00", "trade", 12.77, 1.0]
["2026-09-17T19:59:52.074652+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.162952+00:00", "trade", 12.76, 48.0]
["2026-09-17T19:59:52.164149+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:52.164434+00:00", "trade", 12.765, 5.0]
["2026-09-17T19:59:52.164531+00:00", "trade", 12.765, 1.0]
["2026-09-17T19:59:52.164585+00:00", "trade", 12.765, 99.0]
["2026-09-17T19:59:52.174455+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.263172+00:00", "trade", 12.765, 1.0]
["2026-09-17T19:59:52.271190+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.271276+00:00", "trade", 12.765, 400.0]
["2026-09-17T19:59:52.271279+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:52.271355+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.271360+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.271390+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.271393+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:59:52.271396+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:52.271399+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:59:52.271405+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.271420+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:59:52.271429+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:52.271490+00:00", "trade", 12.765, 300.0]
["2026-09-17T19:59:52.271493+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:52.271495+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:52.271495+00:00", "trade", 12.76, 20.0]
["2026-09-17T19:59:52.271498+00:00", "trade", 12.76, 93.0]
["2026-09-17T19:59:52.271571+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.271656+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.271756+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.271761+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.271811+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.271856+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.271877+00:00", "trade", 12.761, 8100.0]
["2026-09-17T19:59:52.272187+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.272197+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.272202+00:00", "trade", 12.765, 100.0]
["2026-09-17T19:59:52.272268+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:52.272307+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.272328+00:00", "quote", 12.76, 12.77]
["2026-09-17T19:59:52.272340+00:00", "trade", 12.76, 400.0]
["2026-09-17T19:59:52.272352+00:00", "trade", 12.76, 300.0]
["2026-09-17T19:59:52.272383+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:52.272388+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:52.272488+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:52.272488+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:52.272533+00:00", "quote", 12.76, 12.76]
["2026-09-17T19:59:52.272568+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.272844+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.273099+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.273320+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.273399+00:00", "trade", 12.76, 1.0]
["2026-09-17T19:59:52.273465+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.273567+00:00", "trade", 12.755, 582.0]
["2026-09-17T19:59:52.273626+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.273671+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.273851+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.274663+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.278477+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.284326+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.304805+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.304860+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.316254+00:00", "trade", 12.755, 300.0]
["2026-09-17T19:59:52.316464+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:52.316561+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:52.316699+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:52.316743+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.316753+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.317009+00:00", "trade", 12.755, 300.0]
["2026-09-17T19:59:52.317108+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:52.317355+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.317736+00:00", "trade", 12.755, 300.0]
["2026-09-17T19:59:52.321931+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.322485+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:59:52.339036+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.339497+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.339674+00:00", "trade", 12.76, 9.0]
["2026-09-17T19:59:52.339785+00:00", "trade", 12.755, 7.0]
["2026-09-17T19:59:52.354809+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.372401+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.372446+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.372451+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.372486+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.375458+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.394859+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.394904+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.395285+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:59:52.423914+00:00", "trade", 12.755, 112.0]
["2026-09-17T19:59:52.423969+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.425185+00:00", "trade", 12.755, 84.0]
["2026-09-17T19:59:52.425600+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:52.468134+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.473386+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.479233+00:00", "trade", 12.755, 87.0]
["2026-09-17T19:59:52.502365+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.502761+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.524674+00:00", "trade", 12.763, 1900.0]
["2026-09-17T19:59:52.685732+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.695941+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.695991+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.697305+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.706597+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.709899+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.710310+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.778662+00:00", "trade", 12.755, 19.0]
["2026-09-17T19:59:52.780218+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:52.780734+00:00", "trade", 12.755, 7.0]
["2026-09-17T19:59:52.781143+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:52.784099+00:00", "trade", 12.76, 33.0]
["2026-09-17T19:59:52.798897+00:00", "trade", 12.755, 9.0]
["2026-09-17T19:59:52.799288+00:00", "trade", 12.75, 100.0]
["2026-09-17T19:59:52.799352+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.812494+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.832512+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:52.838902+00:00", "trade", 12.755, 93.0]
["2026-09-17T19:59:52.914255+00:00", "trade", 12.755, 50.0]
["2026-09-17T19:59:52.935988+00:00", "trade", 12.755, 161.0]
["2026-09-17T19:59:53.024970+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:53.185437+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:53.195360+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:53.195551+00:00", "trade", 12.76, 129.0]
["2026-09-17T19:59:53.195752+00:00", "trade", 12.755, 300.0]
["2026-09-17T19:59:53.196759+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:53.196850+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:53.196954+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:53.197343+00:00", "trade", 12.755, 200.0]
["2026-09-17T19:59:53.200943+00:00", "trade", 12.76, 6.0]
["2026-09-17T19:59:53.201033+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:59:53.202172+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:53.238980+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:59:53.239040+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:53.266845+00:00", "trade", 12.755, 8.0]
["2026-09-17T19:59:53.418619+00:00", "trade", 12.755, 4.0]
["2026-09-17T19:59:53.498450+00:00", "trade", 12.755, 39.0]
["2026-09-17T19:59:53.512485+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:53.512987+00:00", "trade", 12.755, 139.0]
["2026-09-17T19:59:53.514262+00:00", "trade", 12.755, 17.0]
["2026-09-17T19:59:53.642743+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:59:53.646902+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:53.649578+00:00", "trade", 12.755, 62.0]
["2026-09-17T19:59:53.674826+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:59:54.002974+00:00", "trade", 12.76, 74.0]
["2026-09-17T19:59:54.004525+00:00", "trade", 12.755, 59.0]
["2026-09-17T19:59:54.007770+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.007923+00:00", "trade", 12.76, 120.0]
["2026-09-17T19:59:54.007935+00:00", "trade", 12.76, 163.0]
["2026-09-17T19:59:54.023192+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.198445+00:00", "trade", 12.755, 75.0]
["2026-09-17T19:59:54.268939+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:59:54.270596+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:54.271107+00:00", "trade", 12.755, 104.0]
["2026-09-17T19:59:54.275281+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:59:54.291574+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:59:54.318085+00:00", "trade", 12.755, 34.0]
["2026-09-17T19:59:54.345423+00:00", "trade", 12.755, 383.0]
["2026-09-17T19:59:54.359572+00:00", "trade", 12.755, 37.0]
["2026-09-17T19:59:54.398887+00:00", "trade", 12.755, 60.0]
["2026-09-17T19:59:54.403398+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:59:54.559324+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.559424+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.559515+00:00", "trade", 12.76, 148.0]
["2026-09-17T19:59:54.589811+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.607136+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:54.607198+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.607428+00:00", "trade", 12.755, 17.0]
["2026-09-17T19:59:54.607779+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.607799+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.607807+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:54.607810+00:00", "trade", 12.76, 100.0]
["2026-09-17T19:59:54.607810+00:00", "trade", 12.76, 231.0]
["2026-09-17T19:59:54.607824+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.607879+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.608115+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.608219+00:00", "trade", 12.755, 6.0]
["2026-09-17T19:59:54.619482+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.638381+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:59:54.659960+00:00", "trade", 12.755, 50.0]
["2026-09-17T19:59:54.691662+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:54.699330+00:00", "trade", 12.755, 65.0]
["2026-09-17T19:59:54.779567+00:00", "trade", 12.76, 7.0]
["2026-09-17T19:59:54.799962+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.800027+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.806562+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.806589+00:00", "trade", 12.755, 249.0]
["2026-09-17T19:59:54.830950+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.831026+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.834499+00:00", "trade", 12.755, 115.0]
["2026-09-17T19:59:54.855674+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.866254+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.867006+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.867056+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.888051+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.985819+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.988686+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:54.988736+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.073212+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.073328+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.149646+00:00", "trade", 12.755, 85.0]
["2026-09-17T19:59:55.150076+00:00", "trade", 12.755, 74.0]
["2026-09-17T19:59:55.178479+00:00", "trade", 12.755, 26.0]
["2026-09-17T19:59:55.182938+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:55.245843+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.246310+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.260950+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.261511+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.261561+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.261611+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.280987+00:00", "trade", 12.76, 1.0]
["2026-09-17T19:59:55.307124+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.307169+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.321273+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.334454+00:00", "trade", 12.76, 40.0]
["2026-09-17T19:59:55.388346+00:00", "trade", 12.755, 12.0]
["2026-09-17T19:59:55.388779+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.388834+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.389265+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.389315+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.428248+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.502759+00:00", "trade", 12.755, 93.0]
["2026-09-17T19:59:55.503492+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.531799+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.531955+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.582022+00:00", "trade", 12.76, 9.0]
["2026-09-17T19:59:55.611254+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:55.619569+00:00", "trade", 12.76, 92.0]
["2026-09-17T19:59:55.640884+00:00", "trade", 12.755, 56.0]
["2026-09-17T19:59:55.660711+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.660909+00:00", "trade", 12.76, 58.0]
["2026-09-17T19:59:55.740587+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.746230+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.746280+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.760259+00:00", "trade", 12.76, 65.0]
["2026-09-17T19:59:55.787273+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.791363+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.821524+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.821529+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.831303+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.831313+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.879842+00:00", "trade", 12.755, 89.0]
["2026-09-17T19:59:55.881210+00:00", "trade", 12.76, 14.0]
["2026-09-17T19:59:55.881497+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:55.930619+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.079093+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.102884+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.102935+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.145663+00:00", "trade", 12.755, 9.0]
["2026-09-17T19:59:56.146017+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.146090+00:00", "trade", 12.76, 6700.0]
["2026-09-17T19:59:56.146107+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.151069+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.220337+00:00", "trade", 12.755, 371.0]
["2026-09-17T19:59:56.220340+00:00", "trade", 12.75, 51.0]
["2026-09-17T19:59:56.220746+00:00", "trade", 12.755, 80.0]
["2026-09-17T19:59:56.301199+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:59:56.301257+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.479440+00:00", "trade", 12.76, 21.0]
["2026-09-17T19:59:56.523528+00:00", "trade", 12.755, 20.0]
["2026-09-17T19:59:56.701158+00:00", "trade", 12.76, 53.0]
["2026-09-17T19:59:56.740158+00:00", "trade", 12.755, 13.0]
["2026-09-17T19:59:56.746172+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:59:56.798836+00:00", "trade", 12.755, 35.0]
["2026-09-17T19:59:56.821496+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.843107+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.848826+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.848921+00:00", "trade", 12.755, 78.0]
["2026-09-17T19:59:56.848921+00:00", "trade", 12.76, 122.0]
["2026-09-17T19:59:56.848991+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.859336+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.870372+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.880150+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.880340+00:00", "trade", 12.76, 15.0]
["2026-09-17T19:59:56.880411+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.900451+00:00", "trade", 12.755, 39.0]
["2026-09-17T19:59:56.918402+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.918406+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.918494+00:00", "trade", 12.755, 300.0]
["2026-09-17T19:59:56.918512+00:00", "trade", 12.755, 190.0]
["2026-09-17T19:59:56.918558+00:00", "trade", 12.755, 299.0]
["2026-09-17T19:59:56.921547+00:00", "trade", 12.755, 100.0]
["2026-09-17T19:59:56.924325+00:00", "trade", 12.755, 200.0]
["2026-09-17T19:59:56.927805+00:00", "trade", 12.755, 1.0]
["2026-09-17T19:59:56.928148+00:00", "trade", 12.755, 200.0]
["2026-09-17T19:59:56.928365+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.928400+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.928536+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.928541+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.942784+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:56.948548+00:00", "trade", 12.755, 300.0]
["2026-09-17T19:59:56.948599+00:00", "trade", 12.755, 299.0]
["2026-09-17T19:59:56.949014+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:57.519289+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:59:57.607071+00:00", "trade", 12.755, 170.0]
["2026-09-17T19:59:57.614959+00:00", "trade", 12.755, 200.0]
["2026-09-17T19:59:57.680431+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:57.716288+00:00", "trade", 12.755, 6.0]
["2026-09-17T19:59:57.817194+00:00", "trade", 12.755, 6.0]
["2026-09-17T19:59:58.011534+00:00", "trade", 12.755, 6.0]
["2026-09-17T19:59:58.193217+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:58.237638+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:58.296688+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:58.296729+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:58.297315+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:58.419827+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:58.498210+00:00", "trade", 12.755, 10.0]
["2026-09-17T19:59:58.923867+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:58.967160+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:58.967255+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.050754+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.599621+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.661037+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.718484+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.805023+00:00", "trade", 12.76, 200.0]
["2026-09-17T19:59:59.805025+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.805026+00:00", "trade", 12.76, 711.0]
["2026-09-17T19:59:59.805131+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.836986+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.841297+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.844600+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.857691+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.857851+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.863833+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.896508+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.898453+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.924620+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.928098+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.928143+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.940513+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.941210+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.948487+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.959874+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.970334+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.970369+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.973647+00:00", "trade", 12.755, 400.0]
["2026-09-17T19:59:59.973860+00:00", "trade", 12.755, 400.0]
["2026-09-17T19:59:59.973863+00:00", "trade", 12.755, 400.0]
["2026-09-17T19:59:59.973863+00:00", "trade", 12.755, 2.0]
["2026-09-17T19:59:59.973866+00:00", "trade", 12.755, 198.0]
["2026-09-17T19:59:59.974239+00:00", "trade", 12.755, 400.0]
["2026-09-17T19:59:59.974564+00:00", "trade", 12.755, 400.0]
["2026-09-17T19:59:59.976048+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.978966+00:00", "trade", 12.76, 76.0]
["2026-09-17T19:59:59.978970+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.979255+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.981553+00:00", "trade", 12.755, 400.0]
["2026-09-17T19:59:59.993299+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.993775+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.993815+00:00", "quote", 12.75, 12.76]
["2026-09-17T19:59:59.994222+00:00", "trade", 12.755, 400.0]
["2026-09-17T19:59:59.998787+00:00", "quote", 12.75, 12.76]